僑威 (3078)-凱基-北門券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.3
漲幅
-0.39%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	73.60	0	0.00	73.40	1	2,392	0.04%
2024/04/23	1	73.70	1	73.72	73.50	0	2,411	0.00%
2024/04/22	0	0.00	0	75.63	73.50	0	2,419	0.00%
2024/04/19	0	0.00	1	76.02	76.10	-1	2,405	-0.04%
2024/04/18	0	0.00	1.1	77.51	78.20	-1.1	2,407	-0.04%
2024/04/17	0	77.90	0	0.00	77.40	0	2,422	0.00%
2024/04/16	1	77.14	0	0.00	77.10	1	2,461	0.04%
2024/04/15	0	79.05	0	0.00	78.60	0	2,593	0.00%
2024/04/12	0	78.50	2	78.20	78.80	-2	2,613	-0.08%
2024/04/11	0	78.20	0	0.00	77.80	0	2,626	0.00%
2024/04/02	0	0.00	0.5	79.80	79.60	-0.5	2,920	-0.02%
2024/03/29	0.1	79.40	0	0.00	79.20	0.1	2,968	0.00%
2024/03/28	0.1	79.80	5	79.70	79.50	-5	2,986	-0.17%
2024/03/27	5	79.40	0	0.00	79.70	5	3,001	0.17%
2024/03/22	5	80.60	0	0.00	81.00	5	3,053	0.16%
2024/03/21	5	82.20	0	0.00	81.60	5	3,060	0.16%
2024/03/20	5	81.30	20	81.85	82.00	-15	3,106	-0.48%
2024/03/19	0	0.00	1	80.60	80.70	-1	3,113	-0.03%
2024/03/18	0	0.00	3	80.53	80.50	-3	3,196	-0.09%
2024/03/15	18	79.94	1	79.90	80.00	17	3,305	0.51%
2024/03/13	0	0.00	1	77.70	77.80	-1	4,053	-0.02%
2024/03/12	3.2	78.40	0	0.00	78.40	3.2	4,126	0.08%
2024/03/11	1	78.00	0	0.00	77.90	1	4,156	0.02%
2024/03/08	0.2	81.20	1	79.50	79.30	-0.8	4,164	-0.02%
2024/03/07	0.2	82.55	1	82.20	81.60	-0.8	4,190	-0.02%
2024/03/06	0	0.00	0.5	85.70	84.00	-0.5	4,129	-0.01%
2024/03/05	0	0.00	1	82.70	83.60	-1	3,947	-0.03%
2024/03/04	1	83.50	0	0.00	83.00	1	3,982	0.03%
2024/03/01	1	83.70	0	0.00	82.70	1	3,988	0.03%
2024/02/29	0	82.70	0	0.00	82.00	0	4,057	0.00%
2024/02/27	2.4	82.48	1	81.90	81.80	1.4	4,194	0.03%
2024/02/26	5.1	83.00	0	0.00	83.10	5.1	5,009	0.10%
2024/02/23	2	82.90	0	0.00	81.90	2	5,308	0.04%
2024/02/22	0	82.70	0	0.00	82.70	0	5,356	0.00%
2024/02/21	10	83.10	0	0.00	82.40	10	5,444	0.18%
2024/02/20	0	82.20	0	0.00	82.70	0	5,479	0.00%
2024/02/16	10	82.50	1	83.10	83.10	9	5,588	0.16%
2024/02/15	0	80.40	32	81.35	82.20	-32	5,724	-0.56%
2024/02/02	0	79.90	0	0.00	79.60	0	5,872	0.00%
2024/02/01	10	79.70	0	0.00	79.00	10	5,946	0.17%
2024/01/31	0	79.50	1	80.00	78.80	-1	6,057	-0.02%
2024/01/30	0	80.00	0	0.00	79.80	0	6,199	0.00%
2024/01/23	0	80.50	0	0.00	80.20	0	6,599	0.00%
2024/01/22	11	80.43	0	0.00	80.70	11	6,667	0.16%
2024/01/19	0.1	78.60	0	0.00	78.70	0.1	6,846	0.00%
2024/01/17	1	78.60	0	0.00	77.80	1	7,288	0.01%
2024/01/16	0	0.00	1	79.40	79.60	-1	7,481	-0.01%
2024/01/12	0	78.70	0	0.00	78.00	0	7,564	0.00%
2024/01/10	2	77.35	0	0.00	77.40	2	7,775	0.03%
2024/01/09	8	78.74	0	0.00	78.30	8	8,039	0.10%
2024/01/08	0	81.90	1	82.00	81.30	-1	8,046	-0.01%
2024/01/05	0	82.00	0	0.00	81.80	0	8,493	0.00%
2024/01/04	1	82.10	0	0.00	81.60	1	8,691	0.01%
2024/01/03	1	83.10	0	0.00	83.00	1	8,692	0.01%
2024/01/02	0	84.30	0	0.00	83.90	0	8,732	0.00%
2023/12/29	0	0.00	1	84.10	84.20	-1	8,851	-0.01%
2023/12/25	0	0.00	1	82.90	82.70	-1	9,008	-0.01%
2023/12/21	2	83.10	3	83.10	82.90	-1	9,045	-0.01%
2023/12/19	4	82.78	0	0.00	82.90	4	9,089	0.04%
2023/12/18	7	83.10	0	0.00	83.30	7	9,166	0.08%
2023/12/15	0	0.00	2	83.50	83.20	-2	9,244	-0.02%
2023/12/13	2	83.60	5	83.80	83.80	-3	9,276	-0.03%
2023/12/12	1	84.30	4	84.38	84.00	-3	9,315	-0.03%
2023/12/11	4	85.95	3	85.77	85.30	1	9,265	0.01%
2023/12/08	21	87.04	18.1	87.92	87.70	2.9	9,109	0.03%
2023/12/07	3	83.77	3	84.00	83.60	0	8,853	0.00%
2023/12/06	1	82.90	2	82.95	82.80	-1	8,957	-0.01%
2023/12/05	3	82.90	0	0.00	82.90	3	8,994	0.03%
2023/12/04	12	85.00	0	0.00	83.90	12	9,146	0.13%
2023/11/30	8	84.53	1	84.30	84.50	7	9,201	0.08%
2023/11/29	4	84.75	0	0.00	83.90	4	9,271	0.04%
2023/11/28	0	0.00	2	83.90	84.40	-2	9,517	-0.02%
2023/11/27	2	83.55	0	0.00	83.60	2	9,886	0.02%
2023/11/24	1	85.80	2	84.90	85.00	-1	9,861	-0.01%
2023/11/23	9	87.44	48.4	86.39	84.60	-39.4	9,778	-0.40%
2023/11/22	41	85.81	8.2	85.58	85.40	32.8	9,040	0.36%
2023/11/21	2	83.50	1	83.70	83.60	1	8,830	0.01%
2023/11/20	0	0.00	12	84.27	84.20	-12	8,932	-0.13%
2023/11/15	2	82.55	2	82.10	81.80	0	9,259	0.00%
2023/11/14	8	83.08	12	84.51	82.50	-4	9,568	-0.04%
2023/11/13	18	82.58	5	82.30	82.30	13	9,744	0.13%
2023/11/10	3	84.90	1	84.50	84.90	2	9,948	0.02%
2023/11/09	6	85.30	4	84.20	84.20	2	10,522	0.02%
2023/11/08	3	85.57	18	84.59	84.70	-15	10,860	-0.14%
2023/11/07	10	84.16	8	85.51	84.80	2	11,106	0.02%
2023/11/06	1	83.40	0	0.00	83.50	1	11,270	0.01%
2023/11/02	0	0.00	1	82.50	83.90	-1	11,808	-0.01%
2023/11/01	17	81.48	41	81.58	81.20	-24	11,962	-0.20%
2023/10/31	1	81.70	0	0.00	81.70	1	12,113	0.01%
2023/10/27	49	83.97	9	84.24	84.80	40	12,072	0.33%
2023/10/26	1	83.00	1	84.50	82.70	0	12,122	0.00%
2023/10/25	5	84.86	19	84.58	83.50	-14	12,295	-0.11%
2023/10/24	2	81.90	4	83.88	85.30	-2	12,105	-0.02%
2023/10/23	1	80.00	0	80.70	80.00	1	11,995	0.01%
2023/10/20	0	0.00	1	79.80	80.70	-1	12,076	-0.01%
2023/10/18	6	81.33	3	82.00	80.60	3	12,231	0.02%
2023/10/17	2	85.00	2	85.20	83.80	0	12,246	0.00%
2023/10/16	5	84.14	7	84.00	84.40	-2	12,366	-0.02%
2023/10/13	12	84.83	2	85.10	84.00	10	13,411	0.07%
2023/10/12	8	82.70	1	82.30	83.50	7	13,339	0.05%
2023/10/06	0	0.00	1	80.00	80.90	-1	13,554	-0.01%
2023/10/05	0	0.00	1	81.10	80.10	-1	13,613	-0.01%
2023/10/04	1	80.30	0	0.00	80.60	1	13,649	0.01%
2023/10/03	5	80.08	2	80.00	79.20	3	13,795	0.02%
2023/09/28	1	77.00	0	0.00	77.30	1	13,976	0.01%
2023/09/22	0	0.00	2	75.40	75.90	-2	15,074	-0.01%
2023/09/21	0	75.18	0	0.00	74.40	0	15,147	0.00%
2023/09/19	1	77.20	1	77.80	77.20	0	15,572	0.00%
2023/09/18	0	0.00	2	77.80	77.50	-2	15,756	-0.01%
2023/09/12	2	78.50	1.5	78.09	78.00	0.5	16,841	0.00%
2023/09/11	2	83.25	1	82.30	81.60	1	16,789	0.01%
2023/09/08	0	0.00	1	83.50	82.50	-1	17,020	-0.01%
2023/09/06	1	82.80	1	83.30	82.80	0	18,724	0.00%
2023/09/05	0	0.00	2	81.60	82.20	-2	18,786	-0.01%
2023/09/04	3	80.77	1	80.40	80.80	2	19,062	0.01%
2023/09/01	16	85.51	16	83.66	82.00	0	19,547	0.00%
2023/08/31	5	83.78	2	85.25	85.50	3	19,692	0.02%
2023/08/30	0	0.00	2.3	81.00	81.70	-2.3	19,704	-0.01%
2023/08/28	1	82.49	0	0.00	78.90	1	19,960	0.01%
2023/08/24	0	0.00	1	83.40	80.40	-1	20,139	0.00%
2023/08/23	1	84.40	1.5	84.00	81.80	-0.5	20,314	0.00%
2023/08/22	2	85.40	0	0.00	84.20	2	20,351	0.01%
2023/08/21	0	0.00	3	85.37	85.30	-3	20,290	-0.01%
2023/08/18	7	87.99	23	88.45	84.40	-16	20,559	-0.08%
2023/08/17	12	87.19	11	86.42	89.00	1	20,628	0.00%
2023/08/16	6	85.52	6	86.07	86.90	0	20,446	0.00%
2023/08/15	14	85.47	21	85.19	84.80	-7	20,560	-0.03%
2023/08/14	13	83.22	3	84.03	82.40	10	20,218	0.05%
2023/08/11	16	83.53	9	83.37	82.20	7	20,029	0.03%
2023/08/10	7	83.24	9	82.57	79.70	-2	19,884	-0.01%
2023/08/09	21	84.28	23	84.79	85.40	-2	19,734	-0.01%
2023/08/08	12	83.58	8	83.20	84.10	4	19,603	0.02%
2023/08/07	12	80.68	15	82.09	83.30	-3	19,492	-0.02%
2023/08/04	7	80.30	6	79.88	81.00	1	19,346	0.01%
2023/08/02	2	77.15	4	77.50	75.70	-2	19,237	-0.01%
2023/08/01	2	78.10	1	78.40	78.60	1	19,252	0.01%
2023/07/31	2	82.20	1	78.70	78.70	1	19,297	0.01%
2023/07/28	4	79.53	2	79.00	81.40	2	19,197	0.01%
2023/07/26	1	77.50	0	0.00	76.70	1	19,339	0.01%
2023/07/25	4	79.00	5	78.42	77.80	-1	19,469	-0.01%
2023/07/24	9	81.30	0	0.00	77.70	9	19,539	0.05%
2023/07/21	0	0.00	1	79.70	79.90	-1	19,525	-0.01%
2023/07/20	5	78.00	2	79.00	78.90	3	19,553	0.02%
2023/07/19	1	75.20	2	76.50	76.90	-1	19,616	-0.01%
2023/07/18	16	86.09	13	87.66	78.90	3	19,512	0.02%
2023/07/17	4	84.13	4	85.40	87.60	0	18,885	0.00%
2023/07/14	1	80.30	26	79.19	79.70	-25	18,851	-0.13%
2023/07/13	2	77.35	2	77.10	76.30	0	18,776	0.00%
2023/07/12	2	75.50	7	75.40	75.70	-5	18,909	-0.03%
2023/07/11	2	75.45	3	75.47	74.90	-1	19,029	-0.01%
2023/07/10	35	75.36	1	74.90	74.90	34	18,978	0.18%
2023/07/06	2	79.65	0	0.00	80.00	2	18,926	0.01%
2023/07/05	0	0.00	3	84.00	81.70	-3	18,912	-0.02%
2023/07/04	1	79.70	2	80.40	79.90	-1	18,534	-0.01%
2023/07/03	5	80.64	8	79.71	81.20	-3	18,386	-0.02%
2023/06/30	3	75.00	5	75.26	76.80	-2	18,127	-0.01%
2023/06/29	2	75.05	6	75.30	74.80	-4	17,944	-0.02%
2023/06/28	26	76.60	16	76.64	75.00	10	17,843	0.06%
2023/06/27	3	76.90	5	77.12	75.00	-2	17,579	-0.01%
2023/06/26	3	79.80	3	80.23	79.60	0	17,295	0.00%
2023/06/21	7	82.66	28	84.02	82.20	-21	17,029	-0.12%
2023/06/20	6	82.82	6	82.85	81.80	0	16,577	0.00%
2023/06/19	13	82.12	5	82.42	82.00	8	16,350	0.05%
2023/06/16	21	82.61	40	83.01	83.60	-19	16,178	-0.12%
2023/06/15	13	78.32	8	78.28	79.40	5	15,636	0.03%
2023/06/14	19	78.74	33	78.64	79.00	-14	15,448	-0.09%
2023/06/13	33	77.12	15	76.81	78.20	18	15,043	0.12%
2023/06/12	35	73.97	36	73.85	74.20	-1	14,123	-0.01%
2023/06/09	5	70.00	9	71.18	72.00	-4	13,152	-0.03%
2023/06/08	13.5	65.77	2	66.10	65.50	11.5	13,004	0.09%
2023/06/07	4	66.23	14	66.84	68.20	-10	12,639	-0.08%
2023/06/06	11	63.95	2	64.25	64.00	9	12,037	0.07%
2023/06/05	12	62.68	9	63.44	62.60	3	11,588	0.03%
2023/06/02	5	59.80	6	60.23	59.90	-1	11,161	-0.01%
2023/05/31	1	58.30	0	0.00	58.00	1	10,743	0.01%
2023/05/30	1	60.50	0	0.00	58.50	1	10,599	0.01%
2023/05/29	4	59.60	16.1	60.28	61.00	-12.1	10,304	-0.12%
2023/05/26	12	57.26	3	57.90	56.80	9	9,945	0.09%
2023/05/25	1	60.10	0	0.00	58.90	1	9,715	0.01%
2023/05/24	1	59.80	2	61.05	59.70	-1	9,565	-0.01%
2023/05/23	4	59.50	32	59.14	59.70	-28	9,189	-0.30%
2023/05/22	2	57.00	5	57.34	57.60	-3	8,693	-0.03%
2023/05/19	11	57.05	8	58.11	55.90	3	8,549	0.04%
2023/05/18	11	57.06	9	56.81	57.00	2	8,065	0.02%
2023/05/17	2	55.45	3	55.27	56.00	-1	7,791	-0.01%
2023/05/16	0	0.00	3	54.67	54.30	-3	7,546	-0.04%
2023/05/15	3	53.53	0	0.00	52.70	3	7,323	0.04%
2023/05/12	3	53.57	3	54.63	55.00	0	7,155	0.00%
2023/05/11	1	52.00	3	52.60	52.00	-2	6,911	-0.03%
2023/05/10	1	52.80	5	53.04	53.70	-4	6,742	-0.06%
2023/05/09	3	53.83	7	53.70	53.80	-4	6,631	-0.06%
2023/05/08	11	55.87	4	55.30	55.50	7	6,492	0.11%
2023/05/05	6	54.98	0	0.00	54.30	6	6,343	0.09%
2023/05/04	8	55.76	0	0.00	55.60	8	6,216	0.13%
2023/05/03	7	56.80	3	57.17	56.60	4	6,033	0.07%
2023/05/02	3	55.63	0	0.00	56.90	3	5,775	0.05%
2023/04/28	3	54.17	0	0.00	54.40	3	5,440	0.06%
2023/04/27	2	51.60	1	51.50	52.30	1	5,192	0.02%
2023/04/26	0	0.00	3	52.00	50.90	-3	4,991	-0.06%
2023/04/25	2	52.55	0	0.00	52.00	2	4,840	0.04%
2023/04/24	1	53.20	0	0.00	53.10	1	4,661	0.02%
2023/04/21	11.1	55.07	1	54.10	51.50	10.1	4,400	0.23%
2023/04/20	26.5	57.66	19	55.66	54.70	7.5	4,074	0.18%
2023/04/19	5	55.66	4	55.98	56.70	1	3,489	0.03%
2023/04/18	4.4	53.21	3	52.43	51.60	1.4	3,111	0.04%
2023/04/17	2.1	52.11	4	51.95	53.40	-1.9	2,863	-0.07%
2023/04/14	1	49.55	0	0.00	49.35	1	2,510	0.04%
2023/04/13	3	48.47	1	48.60	48.00	2	2,258	0.09%
2023/04/12	2	49.60	10	49.94	49.55	-8	2,122	-0.38%
2023/04/11	0	0.00	1	46.45	48.45	-1	1,952	-0.05%
2023/04/10	3	46.18	4	46.19	45.60	-1	1,676	-0.06%
2023/04/07	1	43.10	0	0.00	42.85	1	1,484	0.07%
2023/04/06	2	43.68	0	0.00	43.60	2	1,425	0.14%
2023/03/31	0	0.00	10	43.65	44.30	-10	1,330	-0.75%
2023/03/24	0	38.93	0.1	38.85	38.90	-0.1	990	-0.01%
2023/03/17	1	37.95	1	38.20	37.70	0	864	0.00%
2023/03/16	0	35.60	0	0.00	36.50	0	780	0.00%
2023/03/15	0	36.95	0.3	36.15	36.10	-0.3	741	-0.04%
2023/03/14	0	35.63	1.3	35.41	36.45	-1.3	637	-0.20%
2023/03/13	1	35.80	70.3	36.20	35.55	-69.3	613	-11.29%
2023/03/10	0	34.90	0	0.00	34.10	0	568	0.00%
2023/03/09	0	34.75	0	0.00	34.60	0	568	0.00%
2023/03/06	0	33.60	0	0.00	33.90	0	540	0.00%
2023/03/03	0	33.10	0	0.00	33.10	0	518	0.00%
2023/03/02	10	32.80	0	0.00	32.75	10	512	1.95%
2023/03/01	0	32.75	0	0.00	32.90	0	509	0.00%
2023/02/24	0	32.75	0	0.00	32.45	0	504	0.00%
2023/02/23	0	33.38	0	0.00	33.30	0	491	0.00%
2023/02/22	0	33.30	16	33.40	33.40	-16	486	-3.29%
2023/02/21	16	33.79	0	0.00	33.85	16	474	3.37%
2023/02/20	0	32.30	0	0.00	32.50	0	418	0.00%
2023/02/17	0	32.20	0	0.00	32.20	0	405	0.00%
2023/02/16	0	31.53	0	0.00	31.60	0	362	0.00%
2023/02/15	0	31.57	0	0.00	31.25	0	355	0.00%
2023/02/13	0	29.45	0	0.00	29.35	0	328	0.00%
2023/02/10	0	29.95	0	0.00	29.65	0	329	0.00%
2023/02/06	0	0.00	0	29.45	29.35	0	330	0.00%
2023/02/01	0	29.50	0	0.00	29.30	0	327	0.00%
2023/01/16	0	29.00	0	0.00	28.65	0	325	0.00%
2023/01/13	0	28.90	0	0.00	28.55	0	327	0.00%
2023/01/11	0	29.45	0	0.00	28.95	0	328	0.00%
2023/01/09	0	29.15	0	0.00	28.75	0	328	0.00%
2023/01/05	0	28.65	0	0.00	28.40	0	335	0.00%
2022/12/29	0	0.00	1	27.80	28.05	-1	335	-0.30%
2022/12/16	1	28.70	0	0.00	28.25	1	319	0.31%
2022/12/06	0	28.50	0	0.00	27.80	0	279	0.00%
2022/12/02	0	27.90	0	0.00	27.85	0	264	0.00%
2022/12/01	0	27.80	0	0.00	27.75	0	260	0.00%
2022/11/30	10	26.70	0	0.00	27.50	10	254	3.93%
2022/11/23	0	27.40	0	0.00	26.35	0	244	0.00%
2022/11/18	0	27.10	0	0.00	26.90	0	263	0.00%
2022/10/25	3	24.10	4	23.90	23.90	-1	257	-0.39%
2022/10/21	7	24.80	0	0.00	24.80	7	249	2.81%
2022/10/20	0	25.50	0	0.00	25.25	0	247	0.00%
2022/10/17	0	25.50	0	0.00	25.15	0	242	0.00%
2022/10/14	1	25.50	1	25.50	25.50	0	241	0.00%
2022/10/13	0	25.50	0	0.00	24.85	0	243	0.00%
2022/10/12	0	27.00	0	0.00	26.70	0	236	0.00%
2022/10/11	0	27.00	0	0.00	26.85	0	236	0.00%
2022/10/05	1	28.25	1	28.45	28.15	0	237	0.00%
2022/09/29	0	28.60	0	0.00	27.70	0	241	0.00%
2022/09/28	0	28.00	0	0.00	27.55	0	243	0.00%
2022/09/27	0	29.75	0	0.00	29.00	0	242	0.00%
2022/09/26	0	29.80	0	0.00	28.80	0	248	0.00%
2022/09/23	0	30.20	0	0.00	29.90	0	262	0.00%
2022/09/22	0	30.55	0	0.00	30.00	0	266	0.00%
2022/09/16	0	30.70	0	0.00	30.80	0	269	0.00%
2022/09/14	0	30.95	0	0.00	30.15	0	270	0.00%
2022/09/08	0	30.55	0	0.00	29.95	0	283	0.00%
2022/09/07	0	29.40	0	0.00	29.05	0	283	0.00%
2022/08/31	0	30.95	0	0.00	30.70	0	288	0.00%
2022/08/29	0	31.70	0	0.00	30.70	0	288	0.00%
2022/07/05	1	29.60	0	0.00	29.95	1	271	0.37%
2022/04/21	2	38.00	2	38.05	37.90	0	471	0.00%
2022/04/18	0	0.00	3	36.02	35.95	-3	464	-0.65%
2022/04/15	1	35.85	0	0.00	35.95	1	467	0.21%
2022/04/12	1	35.80	1	36.40	35.95	0	482	0.00%
2022/03/24	0	0.00	1	36.80	36.80	-1	491	-0.20%
2022/03/22	0	0.00	2	37.10	37.20	-2	509	-0.39%
2022/03/16	1	34.70	0	0.00	34.75	1	539	0.19%
2022/03/14	0	0.00	1	36.20	36.35	-1	563	-0.18%
2022/03/09	1	36.65	4	37.00	36.40	-3	568	-0.53%
2022/02/23	0	39.15	0	0.00	39.45	0	947	0.00%
2022/02/22	0	39.43	0	0.00	38.90	0	948	0.00%
2022/02/21	0	39.60	0	0.00	39.60	0	952	0.00%
2022/02/18	0	39.65	0	0.00	39.45	0	953	0.00%
2022/02/14	0	0.00	1	38.40	38.35	-1	965	-0.10%
2022/02/10	0	0.00	1	39.20	39.20	-1	981	-0.10%
2022/02/09	0	0.00	1	39.40	39.25	-1	983	-0.10%
2022/01/14	3	38.60	0	0.00	39.15	3	1,052	0.29%
2022/01/03	0	0.00	3	39.60	39.50	-3	1,089	-0.28%
2021/12/30	1	39.90	0	0.00	39.70	1	1,109	0.09%
2021/12/29	0	0.00	1	39.85	39.80	-1	1,110	-0.09%
2021/12/27	0.5	39.80	0	0.00	39.45	0.5	1,122	0.04%
2021/12/22	0.5	39.20	0	0.00	39.00	0.5	1,130	0.04%
2021/12/21	1	38.25	0	0.00	38.75	1	1,134	0.09%
2021/12/16	1	38.30	0	0.00	38.20	1	1,136	0.09%
2021/12/13	0	0.00	2	38.50	38.50	-2	1,124	-0.18%
2021/12/10	0.5	39.00	0	0.00	38.80	0.5	1,120	0.04%
2021/12/09	1	39.30	2	39.10	39.00	-1	1,113	-0.09%
2021/11/29	5	39.43	2	39.30	39.25	3	1,164	0.26%
2021/11/26	0	0.00	2	40.90	40.10	-2	1,148	-0.17%
2021/11/25	1.5	42.68	0	0.00	42.30	1.5	1,114	0.13%
2021/11/24	5	44.13	1	43.55	43.50	4	1,081	0.37%
2021/11/23	10	39.80	0	0.00	40.70	10	840	1.19%
2021/11/22	10	39.60	0	0.00	39.95	10	849	1.18%
2021/11/19	10	40.00	0	0.00	39.90	10	874	1.14%
2021/11/05	1	41.20	0	0.00	40.80	1	1,020	0.10%
2021/11/03	0	0.00	1	40.90	40.90	-1	1,164	-0.09%
2021/11/01	0	0.00	2	40.75	41.70	-2	1,177	-0.17%
2021/10/28	3	40.48	0	0.00	40.30	3	1,345	0.22%
2021/10/27	0	0.00	1	39.60	40.15	-1	1,359	-0.07%
2021/10/26	0	0.00	1	39.95	39.65	-1	1,378	-0.07%
2021/10/25	0.3	40.10	0	0.00	40.00	0.3	1,383	0.02%
2021/10/21	1	39.60	0	0.00	39.20	1	1,460	0.07%
2021/10/20	0.1	39.50	0	0.00	38.80	0.1	1,492	0.01%
2021/10/19	0	39.50	0	0.00	39.35	0	1,540	0.00%
2021/10/13	0	0.00	0.4	38.05	37.30	-0.4	1,647	-0.03%
2021/10/07	0	0.00	1	37.85	39.00	-1	1,824	-0.05%
2021/10/06	1	37.50	0	0.00	36.60	1	1,928	0.05%
2021/10/04	1	37.30	0	0.00	36.50	1	1,994	0.05%
2021/09/13	0	0.00	1	40.30	40.15	-1	2,581	-0.04%
2021/09/10	0	0.00	1	40.25	40.45	-1	2,613	-0.04%
2021/09/09	1	39.80	0	0.00	39.80	1	2,654	0.04%
2021/09/02	2	43.90	1	43.60	43.30	1	2,648	0.04%
2021/08/31	0	0.00	1	43.60	43.65	-1	2,676	-0.04%
2021/08/27	0	0.00	3	47.00	46.90	-3	2,712	-0.11%
2021/08/25	1	46.45	0	0.00	46.85	1	2,722	0.04%
2021/08/13	3	47.90	0	0.00	47.70	3	2,891	0.10%
2021/08/12	1	48.55	0	0.00	48.60	1	2,919	0.03%
2021/08/11	3	48.53	2	48.80	48.50	1	2,980	0.03%
2021/08/10	2	49.25	0	0.00	49.30	2	3,024	0.07%
2021/08/09	1	51.20	0	0.00	50.60	1	3,072	0.03%
2021/08/05	2	54.50	0	0.00	54.10	2	3,152	0.06%
2021/08/04	2	54.50	0	0.00	54.40	2	3,330	0.06%
2021/08/03	4	55.23	22	55.06	54.60	-18	3,463	-0.52%
2021/08/02	0	0.00	1	53.90	53.90	-1	3,378	-0.03%
2021/07/30	0	0.00	1	53.50	53.20	-1	3,434	-0.03%
2021/07/29	5	53.30	0	0.00	53.40	5	3,479	0.14%
2021/07/28	0	0.00	1	53.20	53.00	-1	3,551	-0.03%
2021/07/27	0	0.00	1	53.30	53.00	-1	3,698	-0.03%
2021/07/26	1	54.10	0	0.00	54.00	1	3,896	0.03%
2021/07/22	4	53.20	4	53.10	52.80	0	4,906	0.00%
2021/07/21	0	0.00	2	53.10	52.50	-2	5,796	-0.03%
2021/07/19	2	54.05	0	0.00	54.10	2	5,980	0.03%
2021/07/16	4	54.88	0	0.00	54.90	4	6,173	0.06%
2021/07/15	3	53.87	2	53.90	54.40	1	6,318	0.02%
2021/07/13	1	54.50	0	0.00	54.70	1	6,481	0.02%
2021/07/12	2	54.10	4	53.80	53.60	-2	6,465	-0.03%
2021/07/08	1	53.70	2	53.30	53.20	-1	6,645	-0.02%
2021/07/07	3	53.67	1	53.70	53.20	2	6,796	0.03%
2021/07/06	4	53.55	0	0.00	53.10	4	7,190	0.06%
2021/07/05	11	53.77	1	54.00	54.00	10	7,314	0.14%
2021/07/02	2	53.25	0	0.00	53.60	2	7,573	0.03%
2021/06/30	0	0.00	4	55.05	56.20	-4	7,959	-0.05%
2021/06/28	0	0.00	1	53.20	53.00	-1	7,979	-0.01%
2021/06/25	1	53.90	0	0.00	52.90	1	8,118	0.01%
2021/06/24	1	52.80	2	53.15	53.40	-1	8,468	-0.01%
2021/06/21	1	52.60	10	53.00	52.00	-9	8,935	-0.10%
2021/06/18	1	53.80	10	53.40	53.40	-9	8,969	-0.10%
2021/06/16	10	53.00	0	52.75	52.20	10	9,056	0.11%
2021/06/15	1	51.90	1	52.40	52.60	0	9,118	0.00%
2021/06/11	10	51.90	0	0.00	51.60	10	9,165	0.11%
2021/06/09	0	0.00	60	52.98	52.00	-60	9,379	-0.64%
2021/06/08	0	0.00	1	53.60	53.30	-1	9,572	-0.01%
2021/06/07	0	0.00	0	53.20	52.70	0	9,647	0.00%
2021/06/02	1	53.10	1	53.40	52.20	0	9,744	0.00%
2021/06/01	1	52.50	0	0.00	53.00	1	9,738	0.01%
2021/05/31	0	0.00	1	52.40	52.40	-1	9,767	-0.01%
2021/05/28	2	51.70	1	51.90	51.60	1	9,821	0.01%
2021/05/27	1	50.60	0	0.00	50.60	1	9,963	0.01%
2021/05/26	11	50.60	2	50.45	50.60	9	10,269	0.09%
2021/05/25	9	51.29	2	50.80	50.70	7	10,416	0.07%
2021/05/21	1	48.20	0	0.00	48.50	1	11,724	0.01%
2021/05/20	3	47.90	0	0.00	47.30	3	11,946	0.03%
2021/05/19	1	47.50	0	0.00	48.90	1	12,591	0.01%
2021/05/18	40	45.45	0	0.00	47.55	40	12,771	0.31%
2021/05/14	10	49.43	10	49.17	47.85	0	12,759	0.00%
2021/05/13	0	0.00	1	45.90	47.30	-1	12,711	-0.01%
2021/05/12	2	48.65	15	48.71	46.85	-13	12,619	-0.10%
2021/05/11	2	52.70	3	52.70	51.30	-1	12,429	-0.01%
2021/05/10	3	56.77	2	56.90	56.20	1	12,281	0.01%
2021/05/07	2	56.70	0	0.00	57.60	2	12,262	0.02%
2021/05/06	0	0.00	3	55.53	56.20	-3	12,215	-0.02%
2021/05/05	1	55.40	1	56.20	55.20	0	12,182	0.00%
2021/05/04	1	54.90	1	51.70	55.40	0	12,136	0.00%
2021/05/03	1	57.40	0	0.00	56.50	1	11,957	0.01%
2021/04/29	3	61.57	0	0.00	60.50	3	11,757	0.03%
2021/04/28	11	65.27	9	65.86	64.00	2	11,431	0.02%
2021/04/27	16	65.18	29	64.93	66.20	-13	10,762	-0.12%
2021/04/26	1	60.10	1	60.30	60.20	0	9,870	0.00%
2021/04/23	0	0.00	1	59.00	58.70	-1	9,753	-0.01%
2021/04/22	21	60.05	0	0.00	58.40	21	9,715	0.22%
2021/04/21	13	60.33	8	60.61	60.40	5	9,543	0.05%
2021/04/19	2	59.30	1	58.60	58.20	1	9,285	0.01%
2021/04/15	1	58.60	2	58.95	59.00	-1	9,124	-0.01%
2021/04/13	13.2	60.80	41	60.02	58.50	-27.8	8,985	-0.31%
2021/04/12	35.8	61.56	4	61.43	60.40	31.8	8,875	0.36%
2021/04/09	5	58.78	1.1	58.92	58.50	3.9	8,481	0.05%
2021/04/08	4	60.53	1	60.30	59.80	3	8,379	0.04%
2021/04/07	8	61.21	9	62.00	62.20	-1	8,163	-0.01%
2021/04/06	11	59.10	12	58.83	58.90	-1	7,958	-0.01%
2021/03/31	1	57.00	1	57.00	56.70	0	8,243	0.00%
2021/03/30	6	57.57	7	57.81	57.80	-1	8,167	-0.01%
2021/03/29	5.1	56.86	3	57.60	56.80	2.1	8,044	0.03%
2021/03/26	2	55.80	3	55.33	54.80	-1	7,706	-0.01%
2021/03/25	0	0.00	11	56.39	54.70	-11	7,612	-0.14%
2021/03/24	4	53.88	3	55.47	56.30	1	7,405	0.01%
2021/03/22	1	53.40	0	0.00	53.10	1	7,292	0.01%
2021/03/19	2	53.80	0	0.00	54.00	2	7,323	0.03%
2021/03/17	2	54.70	0	0.00	54.30	2	7,358	0.03%
2021/03/16	1	56.00	3	55.80	54.60	-2	7,360	-0.03%
2021/03/15	1	54.10	1	54.10	54.00	0	7,383	0.00%
2021/03/12	1	56.50	0	0.00	54.80	1	7,351	0.01%
2021/03/11	0	0.00	20	56.60	57.00	-20	7,247	-0.28%
2021/03/04	0	0.00	1	53.70	52.50	-1	7,809	-0.01%
2021/03/03	0	0.00	1	52.10	53.50	-1	8,017	-0.01%
2021/03/02	2	54.50	8	53.50	51.70	-6	8,078	-0.07%
2021/02/26	28	55.96	2	56.25	57.00	26	7,963	0.33%
2021/02/25	6	62.00	10	61.00	62.00	-4	7,698	-0.05%
2021/02/24	54	60.89	60	60.44	62.00	-6	7,580	-0.08%
2021/02/23	18	60.41	19	60.56	62.00	-1	7,130	-0.01%
2021/02/22	1	55.10	1	57.60	57.60	0	6,411	0.00%
2021/02/19	0	0.00	12	50.86	52.40	-12	6,230	-0.19%
2021/02/18	3	47.92	7	47.52	47.70	-4	5,582	-0.07%
2021/02/17	0	0.00	1	46.30	45.90	-1	5,386	-0.02%
2021/02/02	7	42.50	0	0.00	42.20	7	5,545	0.13%
2021/01/29	42	43.50	8	43.60	42.60	34	5,750	0.59%
2021/01/19	0	0.00	1	43.35	42.85	-1	5,729	-0.02%
2021/01/18	2	42.95	0	0.00	42.85	2	5,743	0.03%
2021/01/15	0	0.00	1	44.25	43.70	-1	5,725	-0.02%
2021/01/13	5	43.85	0	0.00	43.65	5	5,697	0.09%
2021/01/12	0	0.00	5	43.40	43.20	-5	5,714	-0.09%
2021/01/08	2	44.53	1	44.65	44.20	1	5,821	0.02%
2021/01/07	2	44.35	2	43.98	43.95	0	6,164	0.00%
2021/01/06	5	43.70	0	0.00	43.90	5	6,462	0.08%
2021/01/04	1	44.70	0	0.00	44.40	1	6,393	0.02%
2020/12/31	0	0.00	1	45.00	44.15	-1	6,454	-0.02%
2020/12/28	19	47.46	10	47.62	47.15	9	6,317	0.14%
2020/12/25	0	0.00	7	45.89	46.20	-7	5,901	-0.12%
2020/12/21	0	0.00	10	42.80	43.35	-10	6,031	-0.17%
2020/12/17	1	43.85	1	44.10	43.95	0	6,167	0.00%
2020/12/15	4	44.85	0	0.00	44.60	4	6,182	0.06%
2020/12/14	0	0.00	9	46.30	46.30	-9	6,144	-0.15%
2020/12/10	10	45.45	0	0.00	45.55	10	6,286	0.16%
2020/12/09	0	0.00	15	46.50	46.60	-15	6,404	-0.23%
2020/12/03	10	46.45	21	47.31	46.80	-11	7,607	-0.14%
2020/12/01	0	0.00	1	45.55	44.85	-1	7,721	-0.01%
2020/11/27	6	45.13	17	45.01	45.25	-11	8,484	-0.13%
2020/11/26	1	44.70	0	0.00	44.60	1	8,462	0.01%
2020/11/24	1	43.50	0	0.00	43.10	1	9,288	0.01%
2020/11/19	0	0.00	11	43.97	43.90	-11	9,908	-0.11%
2020/11/17	3	42.30	0	0.00	42.10	3	9,865	0.03%
2020/11/16	1	42.40	0	0.00	42.90	1	9,928	0.01%
2020/11/13	3	42.68	13	43.28	42.95	-10	9,970	-0.10%
2020/11/12	1	41.90	0	0.00	41.95	1	9,868	0.01%
2020/11/11	0	0.00	1	41.95	42.30	-1	9,903	-0.01%
2020/11/10	4	41.35	0	0.00	41.15	4	9,919	0.04%
2020/11/09	1	42.80	0	0.00	43.15	1	9,890	0.01%
2020/11/04	0	0.00	1	39.85	39.90	-1	9,815	-0.01%
2020/10/30	7	39.16	1	40.15	38.90	6	9,922	0.06%
2020/10/29	6	39.45	0	0.00	40.10	6	9,999	0.06%
2020/10/26	1	41.10	10	41.60	41.10	-9	9,907	-0.09%
2020/10/22	1	42.00	0	0.00	41.60	1	9,904	0.01%
2020/10/15	3	46.73	1	45.00	44.35	2	9,731	0.02%
2020/10/14	12	43.63	18	43.94	45.50	-6	9,337	-0.06%
2020/10/13	0	0.00	2	41.38	41.60	-2	9,032	-0.02%
2020/10/07	7	42.50	0	0.00	42.70	7	8,888	0.08%
2020/10/06	0	0.00	2	42.48	42.20	-2	8,877	-0.02%
2020/09/30	10	40.77	0	0.00	41.00	10	8,900	0.11%
2020/09/29	0	0.00	2	41.60	40.55	-2	8,924	-0.02%
2020/09/28	2	42.35	0	0.00	41.80	2	9,002	0.02%
2020/09/25	5	40.73	0	0.00	39.85	5	9,070	0.06%
2020/09/23	1	43.20	0	0.00	42.60	1	9,105	0.01%
2020/09/22	3	42.65	1	42.30	42.25	2	9,036	0.02%
2020/09/21	15	44.14	0	0.00	43.85	15	8,908	0.17%
2020/09/18	8	44.92	0	0.00	45.00	8	8,834	0.09%
2020/09/17	0	0.00	1	44.30	44.70	-1	8,775	-0.01%
2020/09/16	1	45.15	0	0.00	44.35	1	8,703	0.01%
2020/09/15	15	43.53	16	44.38	44.65	-1	8,526	-0.01%
2020/09/14	2	44.65	2	44.35	44.10	0	8,427	0.00%
2020/09/11	36	44.06	30	43.87	43.95	6	8,259	0.07%
2020/09/10	25	48.50	13	47.15	46.00	12	7,942	0.15%
2020/09/09	14	49.86	24	49.27	50.70	-10	7,501	-0.13%
2020/09/08	3	48.37	14	47.67	48.40	-11	7,051	-0.16%
2020/09/07	7	46.76	11	45.65	45.40	-4	6,722	-0.06%
2020/09/04	4	48.93	5	48.86	48.50	-1	6,500	-0.02%
2020/09/03	29	48.88	13	48.97	48.25	16	6,166	0.26%
2020/09/02	3	48.22	5	48.85	49.20	-2	5,732	-0.03%
2020/09/01	17	45.13	12	44.80	44.75	5	5,337	0.09%
2020/08/31	1	45.80	4	44.86	45.45	-3	5,126	-0.06%
2020/08/28	6	44.79	8	44.16	44.60	-2	4,766	-0.04%
2020/08/27	0	0.00	5	42.00	42.40	-5	4,190	-0.12%
2020/08/26	3	37.13	2	36.40	38.55	1	4,145	0.02%
2020/08/25	20	36.38	10	36.67	36.70	10	3,926	0.25%
2020/08/24	7	33.06	4	33.91	34.60	3	3,605	0.08%
2020/08/21	3	32.10	5	32.75	32.75	-2	3,551	-0.06%
2020/08/20	2	30.70	2	31.90	32.00	0	3,590	0.00%
2020/08/19	2	33.60	0	0.00	33.30	2	3,502	0.06%
2020/08/18	0	0.00	4	33.20	33.00	-4	3,412	-0.12%
2020/08/17	2	33.65	0	0.00	33.50	2	3,398	0.06%
2020/08/14	0	0.00	1	33.15	32.85	-1	3,384	-0.03%
2020/08/13	2	33.05	3	33.00	33.15	-1	3,322	-0.03%
2020/08/11	2	32.58	0	0.00	31.70	2	3,260	0.06%
2020/08/07	2	31.80	0	0.00	31.45	2	3,205	0.06%
2020/08/04	0	0.00	16	31.27	32.15	-16	3,288	-0.49%
2020/07/28	0	0.00	1	28.45	28.40	-1	3,195	-0.03%
2020/07/24	1	29.85	0	0.00	29.75	1	3,185	0.03%
2020/07/22	0	0.00	1	30.35	30.40	-1	3,136	-0.03%
2020/07/15	3	29.35	0	0.00	29.30	3	3,055	0.10%
2020/07/14	2	29.45	0	0.00	29.55	2	3,090	0.06%
2020/07/13	5	30.10	11	29.85	29.95	-6	3,073	-0.20%
2020/07/10	5	30.80	0	0.00	29.75	5	3,049	0.16%
2020/07/09	5	29.90	3	30.07	30.30	2	2,978	0.07%
2020/07/08	3	30.15	0	0.00	30.25	3	2,935	0.10%
2020/07/07	13	30.82	1	30.45	30.15	12	2,884	0.42%
2020/07/06	2	31.08	5	30.90	30.70	-3	2,752	-0.11%
2020/07/03	0	0.00	1	29.65	29.45	-1	2,559	-0.04%
2020/06/15	0	0.00	1	26.90	26.85	-1	2,178	-0.05%
2020/06/11	6	27.12	1	26.85	26.90	5	2,117	0.24%
2020/06/10	0	0.00	3	28.55	27.95	-3	2,050	-0.15%
2020/06/04	1	28.70	0	0.00	28.45	1	1,892	0.05%
2020/06/02	0	0.00	2	28.03	27.75	-2	1,778	-0.11%
2020/06/01	1	27.25	1	27.95	27.40	0	1,650	0.00%
2020/05/28	5	27.90	0	0.00	27.00	5	1,551	0.32%
2020/05/27	0	0.00	5	27.90	27.80	-5	1,456	-0.34%
2020/05/26	1	26.95	1	26.85	26.85	0	1,368	0.00%
2020/05/25	0	0.00	2	26.25	26.80	-2	1,350	-0.15%
2020/05/22	2	27.10	0	0.00	26.75	2	1,335	0.15%
2020/05/19	0	0.00	3	26.80	26.80	-3	1,210	-0.25%
2020/05/14	0	0.00	3	27.28	26.50	-3	1,113	-0.27%
2020/05/13	2	26.80	0	0.00	27.15	2	1,063	0.19%
2020/05/12	3	26.35	0	0.00	26.70	3	999	0.30%
2020/05/11	0	0.00	2	24.70	24.60	-2	820	-0.24%
2020/05/08	2	24.35	0	0.00	24.20	2	794	0.25%
2020/05/07	0	0.00	2	23.50	23.50	-2	759	-0.26%
2020/05/04	2	23.38	0	0.00	23.40	2	722	0.28%
2020/04/21	5	22.04	0	0.00	21.60	5	738	0.68%
2020/04/20	2	22.40	2	22.55	22.40	0	752	0.00%
2020/04/09	0	0.00	1	20.75	20.85	-1	707	-0.14%
2020/04/08	1	20.05	0	0.00	20.10	1	696	0.14%
2020/03/17	0	0.00	5	17.80	17.90	-5	752	-0.66%
2020/03/12	1	22.00	0	0.00	20.25	1	865	0.12%
2020/03/09	0	0.00	10	23.05	22.85	-10	903	-1.11%
2020/02/27	1	23.90	0	0.00	23.60	1	1,217	0.08%
2020/01/30	4	24.91	0	0.00	24.75	4	2,005	0.20%
2020/01/14	1	27.35	1	27.65	27.75	0	1,963	0.00%
2020/01/10	0	0.00	1	27.05	26.85	-1	1,954	-0.05%
2020/01/09	1	26.80	0	0.00	26.95	1	1,944	0.05%
2020/01/08	3	25.55	0	0.00	25.60	3	1,930	0.16%
2019/12/06	3	28.10	3	28.30	28.45	0	1,894	0.00%
2019/11/28	0	0.00	4	29.83	29.90	-4	1,784	-0.22%
2019/11/21	10	28.30	0	0.00	28.65	10	1,593	0.63%
2019/11/20	1	28.15	1	28.35	28.20	0	1,616	0.00%
2019/11/18	2	28.93	3	29.03	28.70	-1	1,585	-0.06%
2019/11/15	4	28.43	2	28.80	28.65	2	1,490	0.13%
2019/11/14	0	0.00	1	28.05	28.50	-1	1,430	-0.07%
2019/11/11	3	27.93	7	28.18	27.65	-4	1,271	-0.31%
2019/11/07	0	0.00	1	27.20	26.95	-1	1,095	-0.09%
2019/11/06	5	26.62	10	26.88	26.95	-5	1,006	-0.50%
2019/09/26	0	0.00	1	26.95	26.45	-1	771	-0.13%
2019/09/25	1	26.45	0	0.00	26.40	1	731	0.14%
2019/09/19	0	0.00	2	24.65	24.70	-2	613	-0.33%
2019/09/02	1	25.20	1	25.35	25.35	0	555	0.00%
2019/08/14	1	22.85	0	0.00	22.80	1	375	0.27%
2019/05/23	1	23.30	0	0.00	23.15	1	1,910	0.05%
2019/05/17	2	23.95	1	23.85	23.85	1	2,093	0.05%
2019/05/14	1	24.10	2	23.40	24.10	-1	2,187	-0.05%
2019/05/09	3	25.50	0	0.00	25.10	3	2,260	0.13%
2019/04/23	0	0.00	10	28.20	28.05	-10	2,200	-0.45%
2019/04/22	0	0.00	1	28.90	28.75	-1	2,183	-0.05%
2019/04/19	14	29.11	20	29.25	29.35	-6	2,157	-0.28%
2019/04/17	1	28.90	0	0.00	28.40	1	2,007	0.05%
2019/04/16	3	28.60	0	0.00	28.65	3	1,985	0.15%
2019/04/15	0.2	28.05	0	0.00	28.20	0.2	1,873	0.01%
2019/04/03	22	28.62	20	28.70	28.40	2	1,766	0.11%
2019/03/27	10	28.30	10	28.55	28.40	0	1,563	0.00%
2019/03/26	0	0.00	1	27.40	27.95	-1	1,434	-0.07%
2019/03/22	6	27.20	0	0.00	27.15	6	1,432	0.42%
2019/03/19	6	28.10	8	28.23	28.05	-2	1,532	-0.13%
2019/03/18	0	0.00	13	27.50	28.10	-13	1,461	-0.89%
2019/03/15	7	27.35	0	0.00	27.25	7	1,428	0.49%
2019/03/12	9	27.21	4	27.35	27.35	5	1,360	0.37%
2019/03/08	3	26.97	0	0.00	27.30	3	1,328	0.23%
2019/03/06	1	27.10	3	27.17	28.00	-2	1,268	-0.16%
2019/03/05	18	26.76	1	27.05	27.15	17	1,186	1.43%
2019/02/21	4	24.95	4	25.05	25.10	0	909	0.00%
2019/02/20	0	0.00	2	25.53	25.45	-2	894	-0.22%
2019/02/19	5	24.47	8	24.43	24.90	-3	781	-0.38%
2019/02/15	3	24.65	0	0.00	24.05	3	724	0.41%
2019/02/14	2	25.25	0	0.00	25.25	2	686	0.29%
2019/02/13	1	25.35	3	25.65	25.70	-2	679	-0.29%
2018/12/17	2	25.25	0	0.00	24.95	2	571	0.35%
2018/12/12	1	22.70	0	0.00	22.70	1	417	0.24%
2018/12/03	8	23.80	0	0.00	24.10	8	470	1.70%
2018/10/31	0	0.00	4	21.30	21.65	-4	762	-0.52%
2018/10/26	0	0.00	11	21.24	21.20	-11	779	-1.41%
2018/10/17	11	22.85	0	0.00	22.90	11	891	1.23%
2018/09/06	4	29.20	0	0.00	29.30	4	1,275	0.31%
2018/07/25	1	33.50	1	34.00	34.30	0	1,890	0.00%
2018/07/17	1	33.35	1	33.10	33.10	0	1,871	0.00%
2018/07/13	0	0.00	1	33.70	33.15	-1	1,874	-0.05%
2018/07/12	1	33.10	0	0.00	33.40	1	1,870	0.05%
2018/07/09	0	0.00	2	32.75	32.75	-2	1,911	-0.10%
2018/07/04	1	32.30	0	0.00	32.30	1	1,915	0.05%
2018/06/28	1	33.05	1	34.00	33.90	0	1,867	0.00%
2018/06/14	2	35.73	2	36.00	36.05	0	1,735	0.00%
2018/06/13	10	36.15	12	36.85	36.00	-2	1,677	-0.12%
2018/06/11	0	0.00	3	35.80	35.55	-3	1,428	-0.21%
2018/06/08	4	35.48	2	35.90	34.85	2	1,339	0.15%
2018/05/31	0	0.00	2	32.70	32.25	-2	1,056	-0.19%
2018/05/15	1	31.85	0	0.00	31.55	1	1,303	0.08%
2018/05/10	1	31.70	0	0.00	31.70	1	1,349	0.07%
2018/04/17	0	32.00	0	0.00	31.95	0	1,501	0.00%
2018/03/26	1	31.10	1	30.70	31.10	0	1,844	0.00%
2018/03/09	1	31.45	0	0.00	31.60	1	2,063	0.05%
2018/03/06	0	0.00	1	33.20	32.80	-1	2,231	-0.04%
2018/03/02	5	32.46	0	0.00	32.70	5	2,390	0.21%
2018/03/01	1	33.15	1	33.30	32.95	0	2,521	0.00%
2018/02/27	1	33.30	0	0.00	32.55	1	2,605	0.04%
2018/02/09	0	0.00	3	31.05	31.05	-3	3,265	-0.09%
2018/02/06	7	28.54	1	29.10	28.60	6	3,332	0.18%
2018/02/02	1	32.25	1	32.05	32.15	0	3,424	0.00%
2018/01/19	1	32.40	1	32.35	32.40	0	5,195	0.00%
2018/01/12	1	34.00	0	0.00	34.00	1	5,586	0.02%
2018/01/11	0	0.00	1	33.45	33.65	-1	5,673	-0.02%
2018/01/08	2	34.85	0	0.00	34.75	2	6,044	0.03%
2018/01/02	1	35.90	0	0.00	35.90	1	6,608	0.02%