台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.42%
  • 成交量
    697
  • 產業
    上櫃 半導體類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶宏 (3141)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00298.4097.60-21,080-0.19%
2024/10/21195.1000.0095.1019660.10%
2024/10/14187.4000.0089.8019450.11%
2024/09/270.396.9000.0096.800.39350.03%
2024/09/2300.00181.5082.20-1566-0.18%
2024/09/04172.8000.0074.0016660.15%
2024/09/0200.00179.6078.90-1712-0.14%
2024/07/18296.6000.0096.6021,2420.16%
2024/07/031102.001104.00102.5001,2780.00%
2024/05/2900.000.798.3097.60-0.71,046-0.06%
2024/05/2400.00197.70100.50-11,004-0.10%
2024/05/2300.000.498.3098.10-0.4981-0.04%
2024/05/15195.7000.0095.6018650.12%
2024/05/14196.1000.0095.3018540.12%
2024/05/07191.70293.5592.20-1727-0.14%
2024/05/06191.8000.0089.2016520.15%
2024/04/11179.0000.0078.2015130.19%
2024/03/2000.000.176.8875.70-0.1692-0.01%
2024/03/1900.00077.4576.600709-0.01%
2024/03/1800.00076.7876.5007070.00%
2024/03/1400.00080.4079.5007190.00%
2024/03/130.180.2200.0078.600.17320.01%
2024/03/12082.7300.0082.2007350.00%
2024/03/11081.9200.0081.3007620.00%
2024/02/29090.1000.0090.8008210.00%
2024/02/26089.5000.0088.7009180.00%
2024/02/22091.6000.0091.5009410.00%
2024/02/1600.00190.5091.30-11,002-0.10%
2024/01/19092.0000.0090.5001,0880.00%
2024/01/16093.0000.0092.5001,0880.00%
2024/01/12094.4000.0093.0001,0810.00%
2024/01/05098.0000.0096.0001,0670.00%
2023/12/251109.0000.00102.5011,0180.10%
2023/12/0600.0016101.66104.00-16800-2.00%
2023/12/0515100.5000.00100.50157741.94%
2023/11/301103.502102.25101.50-1744-0.13%
2023/11/222100.2500.00100.0026070.33%
2023/11/1700.00298.6099.20-2579-0.34%
2023/11/141101.00198.6098.6005250.00%
2023/10/2300.00187.8086.80-1602-0.17%
2023/10/1100.001090.3687.10-101,046-0.96%
2023/09/0400.00192.2093.50-11,605-0.06%
2023/08/31191.0000.0091.0011,6430.06%
2023/08/1800.00589.1089.40-51,740-0.29%
2023/08/1400.00884.3184.10-81,788-0.45%
2023/08/1000.00192.0088.50-11,791-0.06%
2023/08/0700.002100.0099.40-21,783-0.11%
2023/08/045101.3000.00101.0051,7760.28%
2023/08/023101.5000.00101.5031,7980.17%
2023/08/011103.0000.00102.5011,7950.06%
2023/07/316103.671103.50103.0051,8250.27%
2023/07/283106.0000.00106.0031,8450.16%
2023/07/277104.712105.25105.5051,8960.26%
2023/07/261103.501101.50102.0001,9950.00%
2023/07/252102.001104.00103.5012,0010.05%
2023/07/212107.5000.00107.5021,9700.10%
2023/07/2000.002113.75111.50-21,948-0.10%
2023/07/1911110.4514107.11106.00-31,806-0.17%
2023/07/181103.5000.00105.0011,7200.06%
2023/07/172104.2500.00103.5021,7220.12%
2023/07/142105.0000.00105.0021,7150.12%
2023/07/1300.002105.25104.00-21,717-0.12%
2023/07/122103.751106.00103.5011,7110.06%
2023/07/111106.002.1107.62106.50-1.11,731-0.06%
2023/07/100.1105.0000.00105.000.11,7460.01%
2023/07/0500.0010103.00102.00-101,730-0.58%
2023/07/0411101.7300.00101.50111,7300.64%
2023/06/2000.001102.50102.00-11,788-0.06%
2023/06/162105.751103.50103.5011,8920.05%
2023/06/131107.003105.17105.50-21,896-0.11%
2023/06/08197.5000.0096.7011,8380.05%
2023/06/07196.60196.3096.1001,8750.00%
2023/06/0600.00195.6096.10-11,909-0.05%
2023/06/05199.9000.00100.0011,9070.05%
2023/05/311100.5000.00100.0012,3240.04%
2023/05/3000.00199.6099.60-12,384-0.04%
2023/05/292101.501102.00101.5012,4070.04%
2023/05/2300.001102.00103.00-12,691-0.04%
2023/05/1900.00298.3098.10-22,886-0.07%
2023/05/1700.000100.0099.9003,1210.00%
2023/05/15196.00196.8096.1003,1910.00%
2023/05/083102.671101.50101.5023,5120.06%
2023/05/052102.001102.50102.5013,7430.03%
2023/05/041106.001104.50104.5003,9340.00%
2023/05/035107.905109.00107.5004,0010.00%
2023/05/025107.108109.00109.00-34,034-0.07%
2023/04/181108.501107.00107.0004,6330.00%
2023/04/171108.501109.50109.5004,6360.00%
2023/04/131108.001109.00109.0004,6200.00%
2023/04/121108.001109.00109.5004,5570.00%
2023/04/1100.001107.50109.00-14,550-0.02%
2023/04/0600.003103.50104.00-34,502-0.07%
2023/03/301108.0000.00105.0014,4930.02%
2023/03/283105.0000.00105.5034,4880.07%
2023/03/270111.503108.50108.50-34,468-0.07%
2023/03/2200.001113.00110.00-14,459-0.02%
2023/03/175104.503104.50104.5024,3630.05%
2023/03/162104.5000.00104.0024,3560.05%
2023/03/1500.002112.50110.00-24,345-0.05%
2023/03/104112.381111.50114.0034,4730.07%
2023/03/091117.5000.00116.5014,5170.02%
2023/03/071118.0000.00117.5014,5180.02%
2023/03/066119.084120.50118.5024,5090.04%
2023/03/032117.755117.70119.50-34,473-0.07%
2023/03/024112.885111.70111.00-14,264-0.02%
2023/02/242108.5000.00108.0024,2670.05%
2023/02/224111.252111.25110.5024,3100.05%
2023/02/212115.001.1115.10115.0014,3890.02%
2023/02/171111.503111.50113.00-24,303-0.05%
2023/02/167109.712109.25110.5054,2270.12%
2023/02/151103.001105.00103.0004,1190.00%
2023/02/130101.0000.00100.5004,3530.00%
2023/02/101102.5000.00101.0014,4600.02%
2023/02/0900.0012108.63106.00-124,453-0.27%
2023/02/0800.003106.00105.50-34,456-0.07%
2023/02/061104.5000.00102.5014,4480.02%
2023/02/036105.665106.30104.5014,3970.02%
2023/02/023101.572102.75105.0014,1840.02%
2023/02/0100.00596.9295.50-53,998-0.13%
2023/01/31196.4000.0096.3013,9530.03%
2023/01/1600.000.388.5088.40-0.33,923-0.01%
2023/01/12392.17292.0089.6013,9470.03%
2023/01/11192.50193.3093.3003,9240.00%
2023/01/104.393.32292.9593.402.33,8920.06%
2023/01/09690.40790.4389.50-13,727-0.03%
2023/01/06285.85286.3588.6003,6000.00%
2023/01/05181.50180.8080.8003,4770.00%
2023/01/03179.6000.0079.6013,5950.03%
2022/12/22179.70178.9079.4003,9560.00%
2022/12/2100.00179.9078.60-14,022-0.02%
2022/12/20181.8000.0079.7014,0870.02%
2022/12/15188.7000.0088.2014,2270.02%
2022/12/13186.6000.0084.9014,2480.02%
2022/12/09188.7000.0087.6014,2760.02%
2022/12/0600.00189.8089.80-14,352-0.02%
2022/12/0100.00194.5093.30-14,410-0.02%
2022/11/3000.00291.5592.30-24,452-0.04%
2022/11/29291.35190.2090.1014,4880.02%
2022/11/28192.3000.0091.5014,5570.02%
2022/11/25191.50193.1091.9004,5950.00%
2022/11/24191.00391.1791.40-24,603-0.04%
2022/11/2300.00289.7089.10-24,570-0.04%
2022/11/22290.2000.0088.9024,6040.04%
2022/11/18391.40390.9090.0004,7130.00%
2022/11/17493.1000.0092.0044,6690.09%
2022/11/16389.50390.2090.3004,6410.00%
2022/11/10287.3000.0087.0025,5530.04%
2022/11/09286.55588.3289.80-35,557-0.05%
2022/11/08188.00186.6083.8005,4860.00%
2022/11/07381.40782.4682.20-45,470-0.07%
2022/11/04179.20179.0079.3005,4540.00%
2022/11/03382.20383.3083.1005,4150.00%
2022/11/02582.2200.0081.7055,4340.09%
2022/11/0100.000.179.6080.50-0.15,4670.00%
2022/10/271.178.03178.3078.800.15,7360.00%
2022/10/24181.00180.4079.7005,8070.00%
2022/10/20179.70180.5079.5005,9680.00%
2022/10/19180.90282.0080.50-16,005-0.02%
2022/10/18183.50182.8081.5006,0110.00%
2022/10/1300.00176.6072.90-16,167-0.02%
2022/10/12179.50178.3077.0006,1540.00%
2022/10/11283.45185.2078.9016,1580.02%
2022/10/06285.75287.8589.9006,2770.00%
2022/10/03189.60190.2090.0006,2590.00%
2022/09/30187.9000.0088.2016,3200.02%
2022/09/28388.504487.5485.40-416,401-0.64%
2022/09/26494.98495.0891.4006,3590.00%
2022/09/230.1103.0000.00101.500.16,3760.00%
2022/09/221105.0000.00108.0016,4130.02%
2022/09/151110.5000.00109.5016,6190.02%
2022/09/144110.506109.83113.00-26,642-0.03%
2022/09/132110.2500.00110.0026,6390.03%
2022/09/123114.001112.00112.0026,6930.03%
2022/09/081111.001113.50113.0006,6910.00%
2022/09/061119.0000.00114.0016,6430.02%
2022/09/052129.751126.50126.5016,6320.02%
2022/09/021132.001130.50130.5006,6300.00%
2022/09/011131.0000.00127.0016,5700.02%
2022/08/311133.002130.50132.50-16,536-0.02%
2022/08/301128.001127.00126.5006,5150.00%
2022/08/2900.000.2123.50126.00-0.26,5450.00%
2022/08/2600.001.1131.95130.00-1.16,551-0.02%
2022/08/254.1130.223.1130.03130.0016,5650.02%
2022/08/240.1129.500.5129.50125.50-0.46,568-0.01%
2022/08/231.1128.091128.50128.500.16,6080.00%
2022/08/2225.1134.983.2136.78132.0021.96,7100.33%
2022/08/1911145.6411.2145.50139.00-0.26,7220.00%
2022/08/186.1132.414137.38138.502.16,3250.03%
2022/08/172127.251127.00126.0016,3200.02%
2022/08/163125.172.4126.08124.500.66,3690.01%
2022/08/151.6120.313121.67124.00-1.46,398-0.02%
2022/08/1222.2114.451115.00117.5021.26,5810.32%
2022/08/091112.501113.50113.0007,0510.00%
2022/08/0800.001112.00115.00-17,097-0.01%
2022/08/0500.000.1113.00113.00-0.17,1110.00%
2022/08/041111.501112.00113.0007,2010.00%
2022/07/211.4129.642132.00131.50-0.67,850-0.01%
2022/07/204125.252125.00123.5027,7680.03%
2022/07/191119.001121.50120.0007,7650.00%
2022/07/151120.501119.00120.5007,7740.00%
2022/07/1400.001112.00116.00-17,705-0.01%
2022/07/131110.001113.00109.0007,6690.00%
2022/07/121109.5000.00106.0017,6850.01%
2022/07/111113.001114.50113.5007,6970.00%
2022/07/0800.001114.00115.50-17,672-0.01%
2022/07/061116.5000.00108.0017,5960.01%
2022/07/052122.002118.50118.0007,6000.00%
2022/06/301138.004136.63135.50-37,573-0.04%
2022/06/292145.503143.50146.00-17,543-0.01%
2022/06/271142.5000.00146.0017,6370.01%
2022/06/2400.001137.00137.00-17,733-0.01%
2022/06/233.1135.931.6134.31134.501.57,8080.02%
2022/06/2200.001135.50134.50-17,990-0.01%
2022/06/2000.001147.50140.00-18,453-0.01%
2022/06/171146.501148.50153.0008,4310.00%
2022/06/163154.0000.00150.5038,5010.04%
2022/06/133162.6700.00162.5038,7710.03%
2022/06/081175.5000.00171.5018,8800.01%
2022/06/071170.002172.75173.50-18,855-0.01%
2022/06/0200.000.2175.00173.00-0.28,8810.00%
2022/06/019180.729180.72178.5008,8670.00%
2022/05/313177.333179.17176.0008,9010.00%
2022/05/3000.006.1179.51177.00-6.18,856-0.07%
2022/05/2710176.557175.36177.0038,7020.03%
2022/05/2511165.4111166.09170.0008,4050.00%
2022/05/241161.501.2163.14160.00-0.28,1560.00%
2022/05/233166.671167.00163.5028,0880.02%
2022/05/208.5170.207171.93169.001.58,0080.02%
2022/05/191.5164.001164.00166.500.57,7510.01%
2022/05/184169.005.1170.25168.00-1.17,625-0.01%
2022/05/171.7160.624166.00168.50-2.37,429-0.03%
2022/05/161155.002158.75153.50-17,359-0.01%
2022/05/131156.5000.00155.5017,3220.01%
2022/05/122154.253.3155.42151.00-1.37,353-0.02%
2022/05/1113.2156.3912156.50157.001.27,3020.02%
2022/05/102.4145.322147.50151.500.47,1230.01%
2022/05/091145.001138.00138.0007,0800.00%
2022/05/066.1145.765145.60147.001.17,0920.02%
2022/05/057149.579150.94151.50-27,074-0.03%
2022/05/041140.001141.00143.0006,9870.00%
2022/05/036140.005139.40143.0017,0390.01%
2022/04/282130.502130.50130.5007,1410.00%
2022/04/252134.502135.00133.0007,4050.00%
2022/04/220.1145.001139.50140.50-0.97,538-0.01%
2022/04/2011153.5011.2150.50150.50-0.27,8680.00%
2022/04/182153.751154.50151.5018,2000.01%
2022/04/151155.501154.00154.5008,4360.00%
2022/04/1300.000.1162.00163.00-0.18,4570.00%
2022/04/1200.000.1162.00161.00-0.18,5450.00%
2022/04/111164.501.6161.87159.00-0.68,611-0.01%
2022/04/071178.002173.00169.00-18,653-0.01%
2022/03/304187.751191.00185.0038,9820.03%
2022/03/298188.257188.93187.5018,9350.01%
2022/03/281.1184.191182.50187.000.18,8470.00%
2022/03/250.1187.971.3192.38187.00-1.28,859-0.01%
2022/03/242.5188.353191.33191.50-0.68,871-0.01%
2022/03/231.3188.4200.00185.001.38,7700.01%
2022/03/183169.674170.13172.50-18,872-0.01%
2022/03/173161.172160.00164.0018,7500.01%
2022/03/1500.001153.50150.50-18,942-0.01%
2022/03/112167.0000.00167.5029,1300.02%
2022/03/0800.001162.50162.50-19,507-0.01%
2022/03/042.3201.703195.00194.00-0.79,655-0.01%
2022/03/035192.002189.25187.0039,6640.03%
2022/02/251188.501189.50186.5009,9800.00%
2022/02/2100.001198.00197.50-110,559-0.01%
2022/02/181196.002195.00194.50-110,631-0.01%
2022/02/171199.001200.50196.00010,8660.00%
2022/02/162200.002198.00197.50011,2770.00%
2022/02/150197.0000.00190.50011,6420.00%
2022/02/112200.001.1208.27209.500.911,9910.01%
2022/02/106208.584.1205.94202.001.911,9940.02%
2022/02/091.1199.591198.00199.500.111,8180.00%
2022/02/081.1189.452192.25193.50-0.911,875-0.01%
2022/02/0700.001190.00190.00-111,956-0.01%
2022/01/255184.005186.80183.50012,5670.00%
2022/01/241179.002185.25190.00-112,528-0.01%
2022/01/212186.251185.50182.50112,7010.01%
2022/01/201194.002195.25197.00-113,096-0.01%
2022/01/195199.002202.50195.00313,4920.02%
2022/01/182213.253210.17203.00-113,717-0.01%
2022/01/174206.637203.79209.50-314,109-0.02%
2022/01/132193.002193.50198.50014,3850.00%
2022/01/122217.252210.50203.50014,3490.00%
2022/01/113211.834212.13213.00-114,600-0.01%
2022/01/101215.501209.00211.50014,6750.00%
2022/01/071232.0000.00232.00114,5080.01%
2022/01/052261.251264.00261.00114,8650.01%
2022/01/033263.333260.67256.00015,2280.00%
2021/12/301255.001255.00255.00015,1530.00%
2021/12/291249.501252.00252.00015,1320.00%
2021/12/2700.001.8257.11251.00-1.815,018-0.01%
2021/12/242271.505273.60262.50-314,925-0.02%
2021/12/233269.0000.00263.00314,6870.02%
2021/12/2200.000.1269.50264.00-0.114,6580.00%
2021/12/217.1266.757267.71268.000.114,6020.00%
2021/12/202.1279.402.1272.14262.00014,4690.00%
2021/12/173281.502276.90273.50114,2280.01%
2021/12/160.2279.002284.25292.50-1.814,218-0.01%
2021/12/158.2265.107262.00266.001.214,0450.01%
2021/12/141258.000.2260.87260.000.814,2410.01%
2021/12/131274.501.1275.50263.50-0.114,2160.00%
2021/12/107269.939261.56271.00-214,180-0.01%
2021/12/098266.8110265.85260.00-214,208-0.01%
2021/12/0810259.1511.3261.49258.00-1.314,218-0.01%
2021/12/075.6252.774256.00254.501.614,2440.01%
2021/12/061239.501241.50248.00014,3320.00%
2021/12/030.1239.0000.00245.500.114,6920.00%
2021/12/022233.253235.83231.50-114,818-0.01%
2021/12/011232.500.2228.50227.000.915,2250.01%
2021/11/301250.0000.00242.00115,8460.01%
2021/11/293.4242.262.1249.26249.501.316,5070.01%
2021/11/262241.503.3237.54236.50-1.316,869-0.01%
2021/11/251.1259.412255.75246.50-0.916,838-0.01%
2021/11/241259.501260.50262.50016,7870.00%
2021/11/230253.500255.50255.00016,9380.00%
2021/11/222.2261.591255.50262.001.216,9650.01%
2021/11/192249.000.3250.97250.001.716,9860.01%
2021/11/183258.670.2263.01252.502.817,2010.02%
2021/11/1700.001247.00247.00-117,087-0.01%
2021/11/1618248.9223.3246.88242.50-5.317,214-0.03%
2021/11/159274.506275.15251.50317,3060.02%
2021/11/128.4268.416269.83267.002.417,3960.01%
2021/11/115244.306248.42256.50-117,405-0.01%
2021/11/103.9222.882219.75233.501.917,3890.01%
2021/11/092221.252.1218.72218.50-0.117,3840.00%
2021/11/081216.004215.13213.50-317,422-0.02%
2021/11/054.4218.306.2214.84223.50-1.817,532-0.01%
2021/11/0400.003219.00216.50-317,577-0.02%
2021/11/032227.254.8225.69227.50-2.817,627-0.02%
2021/11/028.3237.227.6240.35225.500.717,4120.00%
2021/10/297.2222.587.8219.84216.00-0.617,2810.00%
2021/10/286.4224.836.4223.08221.00017,1260.00%
2021/10/279.3210.347.2211.53220.002.116,6840.01%
2021/10/261203.005204.00209.00-416,340-0.02%
2021/10/256.5194.095196.30190.001.516,1690.01%
2021/10/224.7183.584179.00189.000.715,8230.00%
2021/10/211180.000.1175.00172.000.915,9560.01%
2021/10/2000.003.6179.54181.50-3.615,725-0.02%
2021/10/193.5174.243177.83175.000.515,9280.00%
2021/10/183.4166.213167.33170.000.415,6040.00%
2021/10/152.1158.001155.00158.501.115,3880.01%
2021/10/142.2151.324153.00154.00-1.815,481-0.01%
2021/10/134164.503165.67153.00115,3680.01%
2021/10/1217169.1515.4166.53169.501.615,1660.01%
2021/10/085.2166.337169.64167.50-1.814,925-0.01%
2021/10/072.5155.1100.00158.002.514,6270.02%
2021/10/040.1136.500.3138.00137.00-0.214,7170.00%
2021/09/300.1155.5000.00156.000.114,7070.00%
2021/09/281166.0000.00163.50114,7610.01%
2021/09/240.2174.001.1171.27174.00-0.915,356-0.01%
2021/09/238.5172.748170.31170.000.515,5960.00%
2021/09/222165.002164.25164.00015,6680.00%
2021/09/1710.4169.308168.81169.002.415,8660.02%
2021/09/164163.634162.13163.00015,7650.00%
2021/09/1520159.4521.2161.22162.00-1.215,751-0.01%
2021/09/147.1164.1511.1164.28164.50-4.115,986-0.03%
2021/09/136.1162.808161.38160.00-1.915,957-0.01%
2021/09/107161.146162.00159.00115,9280.01%
2021/09/0910157.408.2158.37162.001.816,1230.01%
2021/09/0841.1154.8742.2153.04152.50-1.116,058-0.01%
2021/09/0724170.4020173.90162.00415,7270.03%
2021/09/0623180.8021.5181.41180.001.615,6440.01%
2021/09/039.7174.6437.1176.28180.00-27.415,399-0.18%
2021/09/0232.3169.0431170.03164.001.314,7290.01%
2021/09/0121.5160.7323.1167.72169.50-1.614,456-0.01%
2021/08/310.1148.5000.00154.500.114,2670.00%
2021/08/3015152.5015.1150.00150.00-0.114,3510.00%
2021/08/2730.2152.9930152.68151.000.214,5640.00%
2021/08/2645.4151.6545150.51151.000.414,5960.00%
2021/08/2547150.4447151.36149.00014,7350.00%
2021/08/245.3151.405148.20148.500.314,7910.00%
2021/08/2052136.1455134.40137.50-314,301-0.02%
2021/08/1941133.9841137.09129.00014,0520.00%
2021/08/1839123.3840127.23137.00-113,721-0.01%
2021/08/1735136.2433135.24131.00213,1990.02%
2021/08/1670133.2172.2128.54132.50-2.212,715-0.02%
2021/08/1313135.0013.1137.94127.00-0.112,3750.00%
2021/08/1214140.8614138.11141.00012,2490.00%
2021/08/1148141.0548144.06136.50012,1490.00%
2021/08/1032147.0337146.85151.50-511,985-0.04%
2021/08/099159.226.1156.88151.50311,8070.02%
2021/08/0600.001170.00168.00-111,653-0.01%
2021/08/055.5171.964171.00166.001.511,5770.01%
2021/08/046165.505164.50167.00111,3450.01%
2021/08/0330.2171.4030170.17170.000.211,2470.00%
2021/08/021160.0000.00160.50111,0430.01%
2021/07/305168.806.2166.11160.50-1.210,997-0.01%
2021/07/295.6160.005160.10165.500.610,8980.01%
2021/07/2856158.5958158.88156.00-210,689-0.02%
2021/07/2732181.4413176.35167.001910,4900.18%
2021/07/2600.001185.00185.00-110,004-0.01%
2021/07/23466165.391,803165.22168.50-1,33710,025-13.34% 大買/大賣/鉅額交易
2021/07/221,337159.4000.00159.501,3379,61513.91% 大買/鉅額交易
2021/07/211150.001144.00145.0009,5480.00%
2021/07/201144.5000.00144.5019,4670.01%
2021/07/191148.0000.00146.5019,2840.01%
2021/07/164155.381157.00156.0039,1940.03%
2021/07/1500.001153.50153.50-19,212-0.01%
2021/07/141143.501140.00140.0009,2260.00%
2021/07/121158.0000.00153.0019,2150.01%
2021/07/0800.001160.00160.50-19,254-0.01%
2021/07/0600.001144.00145.00-19,311-0.01%
2021/07/053137.0000.00140.0039,3850.03%
2021/07/023141.005143.00141.00-29,477-0.02%
2021/07/016146.005148.50140.0019,3010.01%
2021/06/304135.253133.83140.5019,0480.01%
2021/06/2900.001128.00128.00-18,931-0.01%
2021/06/281113.003113.33116.50-28,770-0.02%
2021/06/251110.0000.00111.0018,7740.01%
2021/06/242100.5000.00101.0028,6200.02%
2021/06/231106.0000.00102.0018,5980.01%
2021/06/223100.50499.8599.80-18,274-0.01%
2021/06/21398.03298.5596.1018,1380.01%
2021/06/186100.176100.75100.5008,0750.00%
2021/06/17793.89894.1496.50-17,867-0.01%
2021/06/151589.431589.5389.7007,7090.00%
2021/06/114493.216592.8689.30-217,837-0.27%
2021/06/0913088.7613089.0087.9007,7000.00% 大買/大賣/
2021/06/08586.30686.8088.90-17,292-0.01%
2021/06/072581.332478.9380.9016,9870.01%
2021/06/04682.201081.5780.60-46,884-0.06%
2021/06/031181.551077.9882.3016,6330.02%
2021/06/023475.893275.9474.9026,2780.03%
2021/06/01272.45273.2074.0006,0370.00%
2021/05/28160.00260.4062.00-15,684-0.02%
2021/05/26658.2500.0059.4065,6840.11%
2021/05/251060.1400.0060.80105,7160.17%
2021/05/24557.50158.0056.5045,8200.07%
2021/05/20155.5000.0053.7015,8940.02%
2021/05/19254.95257.4057.6006,0260.00%
2021/05/1700.00151.4049.60-16,017-0.02%
2021/05/13154.50155.5055.5005,9950.00%
2021/05/12152.501154.9553.60-105,945-0.17%
2021/05/10163.00160.3060.1005,8640.00%
2021/05/0500.00161.5058.00-15,795-0.02%
2021/04/26369.10370.4069.0005,6980.00%
2021/04/21170.2000.0069.0015,5640.02%
2021/04/20169.2000.0071.2015,4870.02%
2021/04/13172.5000.0070.6015,2200.02%
2021/04/1200.00273.0072.00-25,177-0.04%
2021/04/08184.30184.5081.4004,9710.00%
2021/04/06280.1500.0080.2024,7820.04%
2021/04/011776.981577.8075.0024,6530.04%
2021/03/303674.2423.173.5874.1012.94,3520.30%
2021/03/29169.2000.0069.5014,0590.02%
2021/03/23167.30267.5567.00-13,902-0.03%
2021/03/220.170.00367.9068.50-2.93,792-0.08%
2021/03/1900.00464.2565.00-43,659-0.11%
2021/03/18265.0000.0064.1023,6660.05%
2021/03/171765.941565.9962.9023,6400.05%
2021/03/161767.111467.1469.5033,4850.09%
2021/03/151860.631861.0763.2003,4190.00%
2021/03/12356.93356.8757.5003,1910.00%
2021/03/1100.00955.0055.80-93,087-0.29%
2021/03/101254.752154.7454.70-93,068-0.29%
2021/03/0500.008150.1249.00-812,932-2.76%
2021/03/0400.002050.7049.60-202,923-0.68%
2021/03/03549.2500.0049.7552,9210.17%
2021/02/26151.50151.9052.0002,9280.00%
2021/02/25654.92554.7054.3013,0220.03%
2021/02/24754.10754.5053.8003,0450.00%
2021/02/23150.4000.0050.9012,8690.03%
2021/02/2200.000.550.0551.70-0.52,844-0.02%
2021/02/196750.0938.150.3251.0028.92,7871.04%
2021/02/18244.85545.2448.00-32,634-0.11%
2021/02/17142.10143.5043.6502,5760.00%
2021/02/05341.13341.2240.6502,6000.00%
2021/02/0400.00242.3540.45-22,606-0.08%
2021/02/03241.0000.0040.3022,5780.08%
2021/02/021641.71141.4541.45152,7090.55%
2021/02/01741.86841.3041.30-12,788-0.04%
2021/01/291043.723243.9843.85-222,757-0.80%
2021/01/28641.38642.1842.2002,6600.00%
2021/01/252841.972843.5843.6502,5720.00%
2021/01/228041.6900.0042.50802,5223.17%
2021/01/1400.00140.9540.95-12,420-0.04%
2021/01/11140.7000.0040.8012,3840.04%
2021/01/0800.00240.5540.15-22,377-0.08%
2021/01/07141.7000.0041.8012,3540.04%
2021/01/06142.55844.1641.65-72,334-0.30%
2020/12/31141.25141.5541.5502,2560.00%
2020/12/30341.2500.0041.2032,2440.13%
2020/12/2900.00142.1042.00-12,228-0.04%
2020/12/28141.2500.0041.2512,2050.05%
2020/12/21143.60144.9043.6002,0840.00%
2020/12/180.544.0000.0044.100.52,0630.02%
2020/12/16142.85144.0043.4502,0150.00%
2020/12/150.143.0000.0042.500.11,9760.01%
2020/12/14845.429.145.6245.00-1.11,915-0.06%
2020/12/11544.553144.0443.50-261,798-1.45%
2020/12/10343.772143.2644.00-181,692-1.06%
2020/12/0900.003641.4241.95-361,511-2.38%
2020/12/0800.00540.1040.10-51,412-0.35%
2020/12/0300.001040.4238.80-101,330-0.75%
2020/12/0200.000.139.0038.75-0.11,291-0.01%
2020/11/3000.00038.7039.3501,2830.00%
2020/11/2400.00139.3039.00-11,171-0.09%
2020/11/23137.40538.1038.60-41,040-0.38%
2020/11/171134.1000.0035.45119231.19%
2020/11/134134.67235.6535.50398264.72%
2020/11/1200.00133.6034.40-1769-0.13%
2020/11/115033.8000.0033.90507336.81%
2020/11/102434.012333.9832.8516860.15%
2020/11/04529.2500.0029.3054391.14%
2020/10/22130.20129.3529.1504230.00%
2020/09/2500.00028.8528.850440-0.01%
2020/09/0800.00329.2028.75-3449-0.67%
2020/09/0200.00128.5028.60-1412-0.24%
2020/08/2600.00127.6528.25-1392-0.25%
2020/08/25127.5000.0027.5013690.27%
2020/08/24124.8000.0025.5513450.29%
2020/08/2100.00125.1525.60-1339-0.29%
2020/08/19124.75125.0024.6503630.00%
2020/08/17125.8500.0025.8513780.26%
2020/07/3000.00124.4024.40-1454-0.22%
2020/07/28124.25124.4524.0004610.00%
2020/07/2200.00225.6525.55-2469-0.43%
2020/07/21125.25325.3825.50-2471-0.42%
2020/07/17125.0500.0025.1014730.21%
2020/07/16225.10225.4525.1504770.00%
2020/07/13625.55225.6025.6044880.82%
2020/07/10225.35225.5525.2504870.00%
2020/07/09425.20525.7325.65-1482-0.21%
2020/07/08125.8000.0025.8014690.21%
2020/07/0700.00125.9025.70-1467-0.21%
2020/07/06225.40226.1526.2004610.00%
2020/07/03225.35325.5725.20-1444-0.23%
2020/07/0200.00224.7525.15-2416-0.48%
2020/07/0100.00324.2724.20-3404-0.74%
2020/06/30323.4700.0023.8034000.75%
2020/06/24223.6000.0023.4524010.50%
2020/06/19224.00323.9024.00-1414-0.24%
2020/06/18323.2000.0023.8034210.71%
2020/06/0300.001023.7023.85-10550-1.82%
2020/05/2700.00224.0023.45-2548-0.36%
2020/05/261224.0100.0023.90125442.21%
2020/05/12122.7000.0023.3514640.22%
2020/04/1400.00520.5020.60-5383-1.30%
2020/03/2000.00316.8016.95-3379-0.79%
2020/03/19116.20115.5015.4503670.00%
2020/03/18217.6300.0017.1523480.57%
2019/12/26130.55130.7531.0502880.00%
2019/12/1300.00129.7029.65-1323-0.31%
2019/12/10130.8000.0030.7013180.31%
2019/12/06130.85131.0030.9003210.00%
2019/12/05129.75230.8531.50-1316-0.32%
2019/11/19129.90129.9530.0004760.00%
2019/11/1500.00129.7529.65-1510-0.20%
2019/11/0500.00132.0532.00-1504-0.20%
2019/11/01131.4500.0031.3015130.19%
2019/10/2800.00132.3032.20-1536-0.19%
2019/10/2200.00131.8031.95-1537-0.19%
2019/10/15131.0000.0030.6515520.18%
2019/10/14331.1800.0030.9535520.54%
2019/10/07131.9500.0031.8015820.17%
2019/10/0100.00131.7031.70-1590-0.17%
2019/09/20234.6800.0034.2526090.33%
2019/09/1700.00133.9534.00-1583-0.17%
2019/09/0600.00133.3534.30-1580-0.17%
2019/09/05233.73134.2533.7515690.18%
2019/09/0400.00134.9534.95-1547-0.18%
2019/08/30134.6500.0034.5015310.19%
2019/08/2900.00133.9533.90-1492-0.20%
2019/08/2800.00133.3033.15-1478-0.21%
2019/08/23132.7000.0032.2014630.22%
2019/08/2100.00132.4032.30-1443-0.23%
2019/08/20132.10132.0032.2004290.00%
2019/06/26133.8000.0033.8011,7840.06%
2019/06/2000.00134.1034.75-12,174-0.05%
2019/06/04134.2000.0033.7513,0480.03%
2019/05/17136.20135.0535.0503,5060.00%
2019/05/16136.2000.0036.0013,6210.03%
2019/05/08939.7400.0039.4093,6400.25%
2019/05/07841.60241.5541.2063,6160.17%
2019/05/0300.00144.2044.10-13,558-0.03%
2019/05/0200.00243.9043.90-23,529-0.06%
2019/04/30143.2000.0043.2013,4380.03%
2019/04/2900.00142.5542.05-13,406-0.03%
2019/04/26142.8500.0043.1013,3810.03%
2019/04/2500.00842.8543.20-83,344-0.24%
2019/04/24941.36142.4542.5583,3240.24%
2019/04/23142.2500.0041.7013,2430.03%
2019/04/22141.4000.0041.4013,1980.03%
2019/04/08145.2500.0044.7013,0210.03%
2019/04/03746.6500.0045.8073,0060.23%
2019/04/02145.7500.0045.6012,9630.03%
2019/04/0100.00145.0045.60-12,929-0.03%
2019/03/29345.95245.8545.7012,8670.03%
2019/03/28145.95446.2946.30-32,638-0.11%
2019/03/27145.60146.0046.3002,5610.00%
2019/03/25746.13745.7745.6002,3490.00%
2019/03/22244.65244.9546.3502,2680.00%
2019/03/21945.31845.5845.4012,1960.05%
2019/03/20544.96745.0145.80-22,204-0.09%
2019/03/1900.00244.5544.40-22,084-0.10%
2019/03/18343.52244.0542.9012,0160.05%
2019/03/131243.991144.1042.2512,0040.05%
2019/03/12341.60542.0342.00-21,918-0.10%
2019/03/07340.05940.6339.75-62,032-0.30%
2019/03/06139.40139.6039.7002,0300.00%
2019/03/0500.001139.9039.70-112,024-0.54%
2019/03/0400.00139.0039.80-12,029-0.05%
2019/02/27137.7500.0038.1011,9730.05%
2019/02/20140.35140.6040.8001,9040.00%
2019/02/19140.60540.6940.60-41,881-0.21%
2019/02/1800.00240.6340.85-21,842-0.11%
2019/02/1500.00140.3040.70-11,742-0.06%
2019/02/1300.00138.2539.00-11,615-0.06%
2019/02/12137.4500.0037.6011,5740.06%
2019/01/3000.00237.7337.00-21,589-0.13%
2019/01/2900.00337.2537.05-31,632-0.18%
2019/01/28537.23337.5037.6521,7440.11%
2019/01/2500.00337.2537.15-31,752-0.17%
2019/01/2400.00237.0037.30-21,784-0.11%
2019/01/22236.60137.0536.2511,9230.05%
2019/01/21136.60137.3037.0501,9240.00%
2019/01/18138.00237.3036.70-11,929-0.05%
2019/01/1500.00136.3036.30-11,962-0.05%
2019/01/14135.30135.5535.6002,0010.00%
2019/01/11135.70135.4035.3002,0050.00%
2019/01/10135.90136.1535.4502,0040.00%
2019/01/09136.10336.1735.90-22,002-0.10%
2019/01/07135.2000.0035.4011,9890.05%
2018/12/28135.1000.0035.1512,0180.05%
2018/12/27135.6500.0035.3012,0370.05%
2018/12/26136.40136.4035.0002,0440.00%
2018/12/20134.65134.3033.6502,0970.00%
2018/12/14235.80236.1036.1502,0910.00%
2018/12/13436.90136.7536.4032,0860.14%
2018/12/10235.25135.4535.3012,0340.05%
2018/12/06537.37138.0036.4542,0400.20%
2018/12/051141.581341.9240.50-21,942-0.10%
2018/12/04540.841140.7542.80-61,848-0.32%
2018/11/30138.70138.4538.4501,8230.00%
2018/11/2900.00138.5038.90-11,797-0.06%
2018/11/2800.00137.0537.20-11,756-0.06%
2018/11/27237.20137.2037.2011,7680.06%
2018/11/22338.00337.1736.7501,8400.00%
2018/11/19136.70336.9037.20-21,885-0.11%
2018/11/16136.3500.0035.9011,8960.05%
2018/11/08236.63136.8535.5011,9300.05%
2018/11/07136.05136.2536.0001,9110.00%
2018/11/06436.25236.7035.3021,9350.10%
2018/11/02138.8000.0038.5011,9070.05%
2018/10/30138.55138.7536.5001,9140.00%
2018/10/2200.00234.4035.25-22,134-0.09%
2018/10/19231.6000.0032.0522,1950.09%
2018/10/18132.5000.0032.5012,2100.05%
2018/10/04137.85137.7037.7002,5930.00%
2018/10/0200.00238.5537.55-22,652-0.08%
2018/10/0100.00138.1538.10-12,628-0.04%
2018/09/27238.08138.1538.1512,6080.04%
2018/09/2600.00237.0036.75-22,561-0.08%
2018/09/21136.7000.0036.3012,5580.04%
2018/09/17236.3800.0036.2522,5380.08%
2018/09/1400.00336.8737.25-32,535-0.12%
2018/09/13136.1000.0036.3512,5160.04%
2018/09/12435.06134.9035.1032,4910.12%
2018/09/11235.95136.1036.3012,4830.04%
2018/09/10237.00237.3535.9002,5320.00%
2018/09/07138.30239.3038.00-12,561-0.04%
2018/09/0600.00439.4539.20-42,441-0.16%
2018/09/05138.90138.5538.5502,4020.00%
2018/08/31138.85139.3038.7502,3530.00%
2018/08/30238.55139.2038.9012,3150.04%
2018/08/29237.7300.0037.9022,2760.09%
2018/08/27137.6500.0037.5512,2710.04%
2018/08/09339.12339.3040.3502,0990.00%
2018/08/08239.2500.0039.0022,0220.10%
2018/08/03138.90239.3040.00-11,853-0.05%
2018/08/02239.10139.5038.3011,7180.06%
2018/07/3100.00338.8039.00-31,586-0.19%
2018/07/30237.53137.7037.5511,4600.07%
2018/07/2600.00238.6338.65-21,353-0.15%
2018/07/2000.00137.1036.20-11,218-0.08%
2018/07/1900.00235.8035.80-21,207-0.17%
2018/07/1800.00136.9535.70-11,214-0.08%
2018/07/17236.7500.0036.5521,1970.17%
2018/07/16436.61436.8537.5501,1470.00%
2018/07/1300.00136.9036.85-11,081-0.09%
2018/07/12136.7500.0037.6011,0210.10%
2018/07/11133.80434.8836.10-3790-0.38%
2018/07/1000.00232.8532.85-2703-0.28%
2018/07/09132.6500.0032.4517080.14%
2018/07/06232.4000.0032.3527090.28%
2018/07/05133.80233.1032.80-1710-0.14%
2018/06/25135.70136.3535.0507700.00%
2018/06/22136.10336.1035.50-2766-0.26%
2018/06/0700.00235.6535.25-2590-0.34%
2018/06/06235.2000.0035.0025800.34%
2018/05/3100.00134.6034.10-1566-0.18%
2018/05/30234.2500.0034.1025660.35%
2018/05/29335.7000.0035.3035630.53%
2018/05/25132.6500.0032.3014610.22%
2018/05/2300.00131.9531.70-1457-0.22%
2018/05/22132.9000.0032.7014590.22%
2018/05/1100.00129.5029.40-1587-0.17%
2018/05/07129.6000.0029.4011,0890.09%
2018/04/30128.8500.0029.1011,2010.08%
2018/04/2700.00128.3528.80-11,236-0.08%
2018/04/25129.05129.3029.3001,2510.00%
2018/04/24329.52129.4028.8521,2480.16%
2018/04/182031.4900.0031.60201,3171.52%
2018/04/1700.002031.8031.20-201,326-1.51%
2018/04/13132.7000.0032.2511,3410.07%
2018/04/1100.00232.0032.00-21,398-0.14%
2018/04/0900.00133.5033.50-11,404-0.07%
2018/04/0300.00134.9034.70-11,408-0.07%
2018/04/0200.00634.9735.20-61,408-0.43%
2018/03/31134.50134.5534.5501,4010.00%
2018/03/3000.00233.3533.40-21,393-0.14%
2018/03/2900.00133.3533.15-11,410-0.07%
2018/03/27234.1800.0034.3021,4590.14%
2018/03/16235.8000.0035.6521,6380.12%
2018/03/06235.75236.3335.5501,8310.00%
2018/03/0200.00336.8036.50-31,890-0.16%
2018/02/2300.00137.6537.30-12,411-0.04%
2018/02/22137.5000.0037.3012,4310.04%
2018/02/09134.5000.0035.3012,5170.04%
2018/02/0800.00337.4336.90-32,614-0.11%
2018/02/07338.03137.7537.5022,6970.07%
2018/02/06437.78136.1036.3032,7000.11%
2018/02/05238.9800.0039.2022,6780.07%
2018/02/022339.92139.9039.90222,6880.82%
2018/02/012541.402940.9839.90-42,693-0.15%
2018/01/311042.48742.7341.0032,6770.11%
2018/01/30341.88441.7441.90-12,455-0.04%
2018/01/29340.08540.2440.50-22,324-0.09%
2018/01/26138.65138.4538.5502,3060.00%
2018/01/2500.00238.7038.10-22,327-0.09%
2018/01/2300.00139.2038.45-12,371-0.04%
2018/01/22138.4000.0038.1012,4030.04%
2018/01/17238.2000.0037.7022,8970.07%
2018/01/16238.9300.0038.3523,0540.07%
2018/01/05239.15137.8537.9013,0790.03%
迎接台股千點反彈行情 元太、晶宏後 智原、聯發科蓄勢待發Anue鉅亨-2022/05/30
當大家都在聚焦CPI的同時 晶宏跌深反彈3成 接下來看這個Anue鉅亨-2022/05/11
晶宏 相關文章