英濟 (3294)-凱基-北門券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.15
漲跌
▲0.05
漲幅
+0.14%
成交量
1,476張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	36.85	36.15	-1	6,764	-0.01%
2024/04/26	2	36.55	1	35.65	35.30	1	6,717	0.01%
2024/04/24	1	37.70	2	37.60	37.25	-1	6,659	-0.02%
2024/04/23	0	0.00	19	35.76	35.55	-19	6,601	-0.29%
2024/04/22	20	35.10	0	0.00	35.00	20	6,574	0.30%
2024/04/18	0	0.00	67	39.21	38.55	-67	6,413	-1.04%
2024/04/17	1	40.40	15	40.47	40.70	-14	6,335	-0.22%
2024/04/16	10	39.53	16	38.68	39.95	-6	6,245	-0.10%
2024/04/15	1	41.60	0	0.00	40.60	1	6,125	0.02%
2024/04/12	0	0.00	27	45.33	44.65	-27	5,939	-0.45%
2024/04/11	25	49.11	0	0.00	48.85	25	5,758	0.43%
2024/04/10	27	49.32	0	0.00	50.50	27	5,615	0.48%
2024/04/09	9	48.44	35	48.53	49.90	-26	5,242	-0.50%
2024/04/08	1	46.40	19	45.96	45.40	-18	4,897	-0.37%
2024/04/03	5	42.05	0	0.00	42.20	5	4,704	0.11%
2024/04/02	15	43.40	5	42.83	42.40	10	4,672	0.21%
2024/04/01	54	46.36	28	46.39	45.50	26	4,575	0.57%
2024/03/29	3	48.05	10	48.56	46.50	-7	4,494	-0.16%
2024/03/28	5	46.50	4	45.20	45.15	1	4,318	0.02%
2024/03/27	5	44.60	3	44.10	44.20	2	4,188	0.05%
2024/03/26	15	44.42	11	43.78	43.45	4	4,100	0.10%
2024/03/25	45	45.41	30	46.60	44.35	15	3,990	0.38%
2024/03/22	13	44.43	3	44.53	45.00	10	3,580	0.28%
2024/03/20	13	42.29	12	42.92	41.20	1	3,371	0.03%
2024/03/19	100	42.30	117	41.96	40.70	-17	3,265	-0.52%	大賣/
2024/03/18	206	43.58	210	43.39	43.50	-4	3,159	-0.13%	大買/大賣/
2024/03/15	1	43.20	1	41.50	43.20	0	2,732	0.00%
2024/03/14	71	39.85	83	39.98	39.30	-12	2,588	-0.46%
2024/03/13	56	42.04	30	41.52	41.50	26	2,467	1.05%
2024/03/12	24	44.44	16	44.49	44.65	8	2,315	0.35%
2024/03/11	0	0.00	44	45.53	45.50	-44	2,175	-2.02%
2024/03/07	15	55.40	15	52.47	52.40	0	1,818	0.00%
2024/03/04	0	0.00	10	52.70	54.50	-10	1,384	-0.72%
2024/02/21	0	0.00	0.6	48.50	49.80	-0.6	1,173	-0.05%
2024/02/20	0	0.00	4	43.60	45.30	-4	1,133	-0.35%
2024/02/19	0	0.00	2	42.20	45.50	-2	1,080	-0.19%
2024/02/16	0	0.00	2	41.50	42.15	-2	1,034	-0.19%
2024/02/15	8	41.20	3	40.23	41.50	5	978	0.51%
2024/02/05	1	37.30	0	0.00	38.30	1	823	0.12%
2024/02/02	0	0.00	1	34.85	34.85	-1	691	-0.14%
2024/02/01	1	31.70	0	0.00	31.70	1	593	0.17%
2023/12/28	3	19.78	0	0.00	19.20	3	320	0.94%
2023/12/21	0	0.00	3	19.10	19.05	-3	349	-0.86%
2023/12/20	0	0.00	2	19.20	19.15	-2	349	-0.57%
2023/11/16	2	18.80	0	0.00	19.10	2	337	0.59%
2023/11/14	0	0.00	5	18.65	19.00	-5	335	-1.49%
2023/11/08	0	0.00	6	19.75	19.75	-6	376	-1.59%
2023/11/06	0	0.00	2	20.05	20.05	-2	378	-0.53%
2023/10/31	0	0.00	16	19.37	19.70	-16	366	-4.36%
2023/10/11	1	19.20	0	0.00	18.70	1	281	0.36%
2023/09/27	6	19.92	0	0.00	18.80	6	296	2.02%
2023/09/21	0	0.00	2	18.60	18.60	-2	266	-0.75%
2023/09/13	0	0.00	1	18.90	18.80	-1	291	-0.34%
2023/09/05	0	0.00	1	18.65	18.70	-1	316	-0.32%
2023/08/22	1	18.95	0	0.00	18.90	1	374	0.27%
2023/08/14	3	18.72	0	0.00	18.55	3	373	0.80%
2023/08/10	0	0.00	5	18.00	18.20	-5	381	-1.31%
2023/07/18	4	17.85	0	0.00	17.95	4	649	0.62%
2023/07/14	0	0.00	1	18.20	18.15	-1	652	-0.15%
2023/07/12	4	17.95	0	0.00	17.95	4	679	0.59%
2023/07/07	1	18.30	0	0.00	18.30	1	680	0.15%
2023/07/04	5	18.90	0	0.00	18.90	5	714	0.70%
2023/06/27	6	18.85	0	0.00	18.70	6	719	0.83%
2023/06/19	19	18.86	0	0.00	18.85	19	895	2.12%
2023/06/16	1	18.75	0	0.00	18.70	1	891	0.11%
2023/06/09	1	18.60	0	0.00	18.60	1	855	0.12%
2023/06/01	1	18.80	0	0.00	18.80	1	855	0.12%
2023/05/30	6	18.35	0	0.00	18.35	6	827	0.72%
2023/05/29	0	0.00	5	18.25	18.25	-5	819	-0.61%
2023/05/26	5	17.95	0	0.00	17.95	5	815	0.61%
2023/05/25	0	0.00	15	18.08	18.10	-15	811	-1.85%
2023/05/22	0	0.00	6	18.00	18.00	-6	792	-0.76%
2023/05/16	0.4	17.90	0	0.00	17.80	0.4	747	0.05%
2023/05/02	0.2	19.00	0	0.00	18.80	0.2	719	0.03%
2023/04/26	0	0.00	6	19.30	18.40	-6	677	-0.89%
2023/04/25	14	19.65	5	19.66	19.20	9	635	1.42%
2023/03/27	5	20.20	5	19.33	19.40	0	351	0.00%
2023/03/24	7	19.92	5	20.20	20.10	2	305	0.65%
2023/03/23	12	18.52	2	18.60	19.40	10	239	4.17%
2023/03/09	3	18.80	0	0.00	18.60	3	207	1.45%
2022/11/14	0	0.00	3	17.10	17.25	-3	213	-1.41%
2022/10/27	0	0.00	6	16.00	16.25	-6	292	-2.05%
2022/10/24	0	0.00	18	16.10	16.05	-18	306	-5.87%
2022/07/05	0	0.00	10	17.31	17.80	-10	844	-1.18%
2022/07/01	0	0.00	1	18.05	17.60	-1	843	-0.12%
2022/06/24	1	20.25	0	0.00	19.50	1	842	0.12%
2022/06/23	0	0.00	20	19.06	19.15	-20	840	-2.38%
2022/06/22	5	19.35	0	0.00	19.45	5	856	0.58%
2022/05/12	15	19.33	0	0.00	19.30	15	1,017	1.47%
2022/05/11	8	19.63	0	0.00	19.85	8	1,041	0.77%
2022/04/21	0	0.00	1	23.00	22.90	-1	1,393	-0.07%
2022/04/20	2	23.60	1	24.15	22.65	1	1,405	0.07%
2022/04/19	2	23.15	2	22.70	22.70	0	1,381	0.00%
2022/04/15	5	23.19	5	22.10	22.10	0	1,486	0.00%
2022/03/22	0	0.00	1	22.15	22.15	-1	2,751	-0.04%
2022/03/21	1	21.70	0	0.00	21.70	1	2,786	0.04%
2022/03/15	5	19.90	0	0.00	20.00	5	3,077	0.16%
2022/02/16	11	25.87	1	26.15	25.90	10	4,782	0.21%
2022/02/11	0	0.00	1	25.55	26.00	-1	5,014	-0.02%
2022/02/10	5	27.20	4	26.00	26.00	1	5,068	0.02%
2022/02/09	8	26.68	8	27.11	27.50	0	4,995	0.00%
2022/02/08	0	0.00	2	24.55	25.00	-2	4,936	-0.04%
2022/01/26	1	23.45	2	23.60	23.45	-1	4,991	-0.02%
2022/01/25	1	23.50	0	0.00	23.50	1	5,148	0.02%
2022/01/20	3	25.00	0	0.00	24.90	3	5,172	0.06%
2022/01/18	1	25.65	1	25.80	25.30	0	5,143	0.00%
2022/01/17	3	25.22	2	25.50	25.80	1	5,112	0.02%
2022/01/14	7	24.00	2	24.15	23.95	5	5,070	0.10%
2022/01/12	5	26.10	0	0.00	25.65	5	5,030	0.10%
2022/01/04	17	31.27	17	31.33	30.85	0	4,876	0.00%
2022/01/03	6	29.60	6	29.93	29.60	0	4,763	0.00%
2021/12/30	2	30.98	3	30.98	30.35	-1	4,823	-0.02%
2021/12/29	4	32.06	3	31.65	31.65	1	4,921	0.02%
2021/12/28	1	32.20	1	32.45	32.40	0	4,975	0.00%
2021/12/27	5	32.99	5	33.14	31.65	0	5,279	0.00%
2021/12/24	11	34.08	11	34.48	33.45	0	5,176	0.00%
2021/12/23	3	32.95	3	33.23	33.75	0	4,998	0.00%
2021/12/22	6	32.13	6	32.02	31.25	0	4,866	0.00%
2021/12/21	2	32.18	2	32.43	31.55	0	4,802	0.00%
2021/12/20	11	32.83	12	33.01	31.45	-1	4,718	-0.02%
2021/12/17	1	33.60	0	0.00	33.65	1	4,602	0.02%
2021/12/16	1	34.00	5	34.39	34.25	-4	4,550	-0.09%
2021/12/14	0	0.00	2	34.63	33.95	-2	4,462	-0.04%
2021/12/13	4	36.55	4	37.75	37.00	0	4,405	0.00%
2021/12/10	1	34.40	1	35.50	36.00	0	4,342	0.00%
2021/12/09	2	38.00	1	39.00	36.15	1	4,283	0.02%
2021/12/08	1	36.30	1	37.20	38.45	0	4,147	0.00%
2021/12/07	2	37.00	2	37.15	36.35	0	4,021	0.00%
2021/12/06	1	36.20	3	34.85	36.20	-2	3,887	-0.05%
2021/12/03	32	33.55	16	33.10	32.95	16	3,778	0.42%
2021/12/02	41	33.12	47	33.12	32.60	-6	3,466	-0.17%
2021/12/01	3	31.65	0	0.00	31.65	3	2,885	0.10%
2021/11/30	2	28.30	1	27.80	28.80	1	2,829	0.04%
2021/11/29	35	25.25	16	26.09	26.20	19	2,757	0.69%
2021/11/26	2	24.25	2	24.45	24.65	0	2,522	0.00%
2021/11/25	15	22.68	0	0.00	22.45	15	2,424	0.62%
2021/11/23	5	21.70	0	0.00	21.65	5	2,389	0.21%
2021/11/18	1	23.05	1	22.85	22.80	0	2,357	0.00%
2021/11/17	0	0.00	8	23.83	23.55	-8	2,331	-0.34%
2021/11/12	9	25.81	8	24.66	24.35	1	2,230	0.04%
2021/11/11	1	25.00	3	24.60	25.00	-2	2,055	-0.10%
2021/11/10	0	0.00	2	22.88	22.75	-2	1,917	-0.10%
2021/11/09	12	24.08	1	24.20	23.30	11	1,893	0.58%
2021/11/08	13	22.92	2	23.30	23.25	11	1,809	0.61%
2021/11/04	2	23.10	0	0.00	22.75	2	1,727	0.12%
2021/11/02	0	0.00	1	23.00	22.85	-1	1,641	-0.06%
2021/11/01	0	0.00	1	22.60	22.60	-1	1,473	-0.07%
2021/10/29	0	0.00	1	20.00	20.55	-1	1,435	-0.07%
2021/10/25	1	18.60	0	0.00	18.60	1	1,374	0.07%
2021/10/21	1	19.70	1	19.60	19.45	0	1,354	0.00%
2021/10/20	1	19.65	0	0.00	19.50	1	1,330	0.08%
2021/10/18	1	20.50	1	20.10	19.35	0	1,289	0.00%
2021/10/15	1	20.65	0	0.00	20.85	1	1,274	0.08%
2021/10/14	2	18.93	1	20.55	20.55	1	1,200	0.08%
2021/10/06	1	21.15	1	20.70	21.30	0	908	0.00%
2021/10/04	10	18.73	0	0.00	18.80	10	678	1.47%
2021/09/24	0	0.00	3	16.70	16.70	-3	233	-1.29%
2021/07/20	0	0.00	1	20.10	20.00	-1	1,065	-0.09%
2021/07/15	1	20.65	0	0.00	20.95	1	1,110	0.09%
2021/07/08	6	21.00	0	0.00	20.85	6	1,162	0.52%
2021/06/07	2	22.45	2	22.75	22.20	0	2,318	0.00%
2021/06/04	2	22.80	0	0.00	22.85	2	2,296	0.09%
2021/05/17	0	0.00	2	18.55	17.60	-2	2,057	-0.10%
2021/05/05	1	23.00	0	0.00	22.00	1	1,973	0.05%
2021/04/29	2	27.00	0	0.00	26.00	2	1,916	0.10%
2021/04/20	0	0.00	2	25.35	25.75	-2	1,770	-0.11%
2021/04/16	2	26.30	0	0.00	26.15	2	1,757	0.11%
2021/04/09	2	29.40	0	0.00	27.60	2	1,761	0.11%
2021/04/07	0	0.00	1	32.00	31.30	-1	1,700	-0.06%
2021/03/31	2	30.15	0	0.00	30.20	2	1,610	0.12%
2021/03/24	3	30.40	12	30.17	30.20	-9	1,479	-0.61%
2021/03/23	22	30.12	13	28.80	28.55	9	1,345	0.67%
2021/03/22	0	0.00	1	30.25	30.25	-1	1,102	-0.09%
2021/03/19	0	0.00	2	27.50	27.50	-2	1,075	-0.19%
2021/03/18	3	25.42	4	25.56	25.00	-1	995	-0.10%
2021/03/17	1	23.70	1	23.40	24.60	0	920	0.00%
2021/03/16	0	0.00	1	21.30	22.40	-1	838	-0.12%
2021/02/24	0	0.00	3	19.58	19.55	-3	997	-0.30%
2021/01/28	0	0.00	1	17.00	17.25	-1	1,165	-0.09%
2021/01/13	0	0.00	1	20.30	19.60	-1	1,073	-0.09%
2021/01/12	1	19.20	0	0.00	19.60	1	1,079	0.09%
2021/01/07	2	20.10	0	0.00	20.10	2	1,134	0.18%
2021/01/05	2	21.90	0	0.00	22.35	2	1,110	0.18%
2020/12/29	0	0.00	1	22.20	22.15	-1	966	-0.10%
2020/12/08	0	0.00	1	23.05	22.50	-1	932	-0.11%
2020/12/04	5	24.48	5	24.20	23.30	0	914	0.00%
2020/11/26	0	0.00	8	18.35	18.85	-8	719	-1.11%
2020/11/25	0	0.00	2	18.45	18.45	-2	751	-0.27%
2020/11/24	0	0.00	1	18.60	18.35	-1	757	-0.13%
2020/11/20	1	19.15	0	0.00	19.05	1	737	0.14%
2020/11/19	1	18.40	3	18.50	18.35	-2	690	-0.29%
2020/11/18	33	19.15	20	19.17	19.05	13	677	1.92%
2020/10/23	5	17.05	0	0.00	16.80	5	591	0.84%
2020/08/20	0	0.00	2	15.05	14.90	-2	213	-0.94%
2020/04/30	1	12.90	0	0.00	13.00	1	139	0.72%
2020/02/07	0	0.00	1	15.00	14.90	-1	498	-0.20%
2020/01/16	1	16.90	0	0.00	16.90	1	481	0.21%
2020/01/15	0	0.00	12	17.10	16.85	-12	479	-2.50%
2019/12/27	5	18.75	5	18.00	18.25	0	416	0.00%
2019/12/26	0	0.00	1	17.50	17.30	-1	359	-0.28%
2019/12/25	12	17.00	0	0.00	17.50	12	350	3.43%
2019/12/23	1	15.55	1	15.80	15.60	0	260	0.00%
2019/12/20	3	17.02	1	16.95	15.95	2	253	0.79%
2019/11/08	0	0.00	1	15.45	15.80	-1	326	-0.31%
2019/11/06	1	15.55	0	0.00	15.30	1	316	0.32%
2019/09/25	1	14.50	0	0.00	14.50	1	244	0.41%
2019/05/17	0	0.00	1	13.05	13.05	-1	355	-0.28%
2019/04/11	0	0.00	0	15.65	15.65	0	314	0.00%
2018/04/23	0	0.00	2	18.90	18.65	-2	284	-0.70%
2018/04/20	2	19.48	0	0.00	19.00	2	290	0.69%
2018/04/11	0	0.00	4	19.55	19.55	-4	295	-1.35%
2018/02/12	1	19.50	0	0.00	19.60	1	843	0.12%
2018/01/25	2	24.35	2	24.70	24.35	0	1,504	0.00%
2018/01/15	0	0.00	0	23.40	23.50	0	2,198	0.00%
2018/01/08	0	0.00	0	25.45	25.45	0	2,409	0.00%