嘉澤 (3533)-凱基-北門券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	1505.00	1	1500.00	1500.00	0	1,620	0.00%
2024/05/08	0	0.00	1	1470.00	1470.00	-1	1,630	-0.06%
2024/04/29	0	0.00	0	1450.00	1460.00	0	1,690	0.00%
2024/04/24	0	0.00	1	1410.00	1410.00	-1	1,679	-0.06%
2024/04/19	1	1340.00	0	0.00	1365.00	1	1,631	0.06%
2024/04/17	2	1370.00	0	0.00	1385.00	2	1,612	0.12%
2024/04/16	2	1440.00	0	0.00	1400.00	2	1,583	0.13%
2024/04/10	0	0.00	2	1500.00	1550.00	-2	1,526	-0.13%
2024/04/08	0	0.00	1	1545.00	1550.00	-1	1,517	-0.07%
2024/04/03	0	0.00	1	1540.00	1520.00	-1	1,510	-0.07%
2024/04/02	0	0.00	1	1440.00	1465.00	-1	1,508	-0.07%
2024/03/28	1	1385.00	0	0.00	1385.00	1	1,515	0.07%
2024/03/27	2	1395.00	0	0.00	1400.00	2	1,514	0.13%
2024/03/25	1	1370.00	1	1365.00	1390.00	0	1,516	0.00%
2024/03/22	0	0.00	1	1415.00	1405.00	-1	1,522	-0.07%
2024/03/21	0	0.00	1	1360.00	1360.00	-1	1,550	-0.06%
2024/03/20	3	1281.67	0	0.00	1280.00	3	1,554	0.19%
2024/03/19	2	1355.00	2	1360.00	1310.00	0	1,558	0.00%
2024/03/18	4	1307.50	5	1314.00	1315.00	-1	1,507	-0.07%
2024/03/14	2	1222.50	2	1235.00	1235.00	0	1,483	0.00%
2024/03/12	3	1220.00	0	0.00	1225.00	3	1,454	0.21%
2024/03/11	4	1172.50	1	1180.00	1190.00	3	1,427	0.21%
2024/03/08	1	1180.00	0	0.00	1185.00	1	1,406	0.07%
2024/03/07	1	1209.93	1	1215.00	1220.00	0	1,372	0.00%
2024/03/06	1	1195.00	2	1220.00	1210.00	-1	1,332	-0.08%
2024/03/05	1	1105.00	1.1	1110.24	1115.00	-0.1	1,281	0.00%
2024/03/04	1.1	1124.91	1	1145.00	1115.00	0.1	1,266	0.00%
2024/03/01	1	1065.00	4	1097.50	1125.00	-3	1,224	-0.25%
2024/02/29	0	0.00	0.1	1020.00	1025.00	-0.1	1,189	-0.01%
2024/02/27	1.1	1004.24	1	1010.00	1005.00	0.1	1,166	0.01%
2024/02/26	0	1005.00	1	1010.00	1010.00	-1	1,158	-0.09%
2024/02/22	1	1070.00	1	1075.00	1045.00	0	1,143	0.00%
2024/02/21	3	1023.33	3	1031.67	1025.00	0	1,124	0.00%
2024/02/20	1	1015.00	4.1	995.12	1025.00	-3.1	1,122	-0.28%
2024/02/19	0.1	992.00	0	0.00	980.00	0.1	1,109	0.01%
2024/02/16	3	1026.67	3	1053.33	1010.00	0	1,106	0.00%
2024/02/02	0	0.00	0.1	1010.00	1010.00	-0.1	1,134	-0.01%
2024/01/24	4.1	988.66	1	1004.77	978.00	3.1	1,106	0.28%
2024/01/19	1	978.00	1	988.00	976.00	0	1,074	0.00%
2024/01/11	0	972.00	0	0.00	973.00	0	1,028	0.00%
2024/01/03	2	1000.00	2	1010.00	1000.00	0	1,023	0.00%
2024/01/02	1	1015.00	1	1030.00	1030.00	0	1,009	0.00%
2023/12/28	1	1045.00	0	0.00	1050.00	1	982	0.10%
2023/12/21	0	0.00	1	1025.00	1035.00	-1	959	-0.10%
2023/12/20	0	0.00	0.1	1025.00	1010.00	-0.1	943	-0.01%
2023/12/19	3.1	999.03	3	1004.67	1010.00	0.1	935	0.01%
2023/12/18	3	1045.00	3	1051.67	1070.00	0	939	0.00%
2023/12/15	0	0.00	1	1110.00	1110.00	-1	896	-0.11%
2023/12/14	0	0.00	0	1000.00	1010.00	0	873	0.00%
2023/12/12	1	980.00	0	0.00	980.00	1	870	0.11%
2023/12/11	1	982.00	1	984.00	990.00	0	890	0.00%
2023/12/08	0	0.00	1	963.00	963.00	-1	879	-0.11%
2023/12/07	0	0.00	1	935.00	940.00	-1	862	-0.12%
2023/12/05	1	890.00	0	0.00	890.00	1	855	0.12%
2023/12/04	1	911.00	0	0.00	910.00	1	849	0.12%
2023/11/20	1	908.00	0	0.00	908.00	1	981	0.10%
2023/11/17	0	0.00	1	924.00	924.00	-1	991	-0.10%
2023/11/16	1	905.00	0	0.00	914.00	1	1,000	0.10%
2023/11/13	0	0.00	1	922.00	924.00	-1	1,073	-0.09%
2023/11/09	0	863.00	0	0.00	865.00	0	1,055	0.00%
2023/11/08	1	871.00	0	0.00	871.00	1	1,052	0.10%
2023/11/07	0	0.00	1	879.00	877.00	-1	1,051	-0.10%
2023/11/03	1	854.00	0	0.00	854.00	1	1,071	0.09%
2023/11/02	0	0.00	1	868.35	868.00	-1	1,072	-0.10%
2023/11/01	0	0.00	1	850.00	861.00	-1	1,083	-0.09%
2023/10/26	1	811.00	0	0.00	801.00	1	1,118	0.09%
2023/10/24	0	0.00	2	834.00	835.00	-2	1,133	-0.18%
2023/10/23	1	812.00	0	0.00	813.00	1	1,151	0.09%
2023/10/20	1	811.00	1	832.00	832.00	0	1,153	0.00%
2023/10/19	0	0.00	1	829.00	829.00	-1	1,153	-0.09%
2023/10/18	1.1	826.43	0	0.00	824.00	1.1	1,176	0.09%
2023/10/17	0	0.00	1	848.00	848.00	-1	1,205	-0.08%
2023/10/16	1.1	836.44	0	0.00	837.00	1.1	1,205	0.09%
2023/10/12	0	845.75	1	848.00	848.00	-1	1,235	-0.08%
2023/10/03	1	826.00	0	0.00	825.00	1	1,294	0.08%
2023/10/02	0	0.00	1	840.00	840.00	-1	1,297	-0.08%
2023/09/22	0	813.00	0	0.00	825.00	0	1,306	0.00%
2023/09/21	1.1	818.18	0	0.00	812.00	1.1	1,314	0.08%
2023/09/20	1	857.00	0	864.00	853.00	1	1,307	0.07%
2023/09/19	0	0.00	0	871.23	874.00	0	1,305	0.00%
2023/09/14	0	909.00	1	909.00	909.00	-1	1,297	-0.08%
2023/09/13	0	888.00	1	891.00	891.00	-1	1,282	-0.08%
2023/09/12	0	877.00	0	0.00	878.00	0	1,313	0.00%
2023/09/11	1	853.00	0	0.00	857.00	1	1,321	0.08%
2023/09/08	1	857.00	1.1	866.33	867.00	-0.1	1,327	0.00%
2023/08/31	1	859.00	1	865.00	865.00	0	1,415	0.00%
2023/08/30	0	871.00	0	0.00	881.00	0	1,410	0.00%
2023/08/29	0	861.00	1.1	874.45	871.00	-1.1	1,397	-0.08%
2023/08/28	0	0.00	0.1	831.00	834.00	-0.1	1,377	-0.01%
2023/08/21	0	0.00	0	802.00	802.00	0	1,445	0.00%
2023/08/18	0.1	778.00	0	0.00	783.00	0.1	1,425	0.01%
2023/08/17	0	780.00	0	0.00	778.00	0	1,396	0.00%
2023/08/15	0	758.00	0	0.00	752.00	0	1,343	0.00%
2023/08/10	1	727.00	0	0.00	727.00	1	1,315	0.08%
2023/08/04	0	0.00	1	736.00	723.00	-1	1,245	-0.08%
2023/08/01	1.1	730.00	0	0.00	730.00	1.1	1,212	0.09%
2023/07/26	1	762.00	1	755.00	753.00	0	1,188	0.00%
2023/07/25	0	777.00	0	778.00	771.00	0	1,177	0.00%
2023/07/24	0	771.00	0	0.00	769.00	0	1,173	0.00%
2023/07/21	1	771.00	0	0.00	771.00	1	1,158	0.09%
2023/07/19	1	785.00	0	0.00	786.00	1	1,107	0.09%
2023/07/17	1	766.97	0	0.00	767.00	1	1,085	0.09%
2023/07/14	2	798.98	0	0.00	794.00	2	1,060	0.19%
2023/07/12	1	811.00	1	809.00	810.00	0	1,010	0.00%
2023/07/10	0	0.00	0	830.00	819.00	0	986	0.00%
2023/07/07	1	829.00	0	0.00	829.00	1	990	0.10%
2023/07/05	0	0.00	1	856.00	849.00	-1	983	-0.10%
2023/07/04	1	848.00	0	0.00	848.00	1	978	0.10%
2023/06/30	0	0.00	1	860.00	860.00	-1	968	-0.10%
2023/06/28	2	849.00	0	0.00	849.00	2	974	0.21%
2023/06/16	0	886.40	1	894.00	887.00	-1	1,070	-0.09%
2023/06/14	1	864.00	1	870.00	872.00	0	1,050	0.00%
2023/06/13	0	0.00	0.4	875.00	873.00	-0.4	1,042	-0.04%
2023/06/12	0	0.00	4	867.00	864.00	-4	1,036	-0.39%
2023/06/09	0	0.00	0	845.00	840.00	0	1,014	0.00%
2023/06/08	4.4	837.48	0	838.00	831.00	4.4	1,008	0.43%
2023/06/07	0	0.00	1	875.00	884.00	-1	973	-0.10%
2023/06/06	1	864.00	0	873.00	862.00	1	942	0.11%
2023/06/05	0	879.00	0	894.00	878.00	0	931	0.00%
2023/06/01	1	871.35	1	884.00	875.00	0	911	0.00%
2023/05/31	3	876.83	1	871.00	871.00	2	895	0.23%
2023/05/30	0	0.00	0	931.50	967.00	0	851	0.00%
2023/05/29	0	916.23	0	0.00	909.00	0	823	0.00%
2023/05/26	1	962.00	1	978.00	916.00	0	830	0.00%
2023/05/25	0	0.00	0	948.50	930.00	0	821	0.00%
2023/05/24	0	898.00	0	0.00	893.00	0	804	0.00%
2023/05/22	0	0.00	0	931.00	921.00	0	796	0.00%
2023/05/18	0	0.00	1	930.00	923.00	-1	809	-0.12%
2023/05/17	0	893.00	0	0.00	903.00	0	802	0.00%
2023/05/08	1	930.00	0	0.00	927.00	1	817	0.12%
2023/05/02	0	0.00	0	921.00	925.00	0	858	0.00%
2023/04/27	0	861.00	0	892.00	888.00	0	870	0.00%
2023/04/26	0	866.00	0	0.00	865.00	0	870	0.00%
2023/03/28	1	933.00	1	945.87	918.00	0	918	0.00%
2023/03/27	0	0.00	2	917.50	916.00	-2	896	-0.22%
2023/03/24	0	888.00	0	0.00	896.00	0	886	0.00%
2023/03/23	1	891.00	1	887.00	887.00	0	871	0.00%
2023/03/22	3	892.67	1	883.00	887.00	2	849	0.24%
2023/03/20	0	0.00	2	872.50	888.00	-2	756	-0.26%
2023/03/14	1	782.00	0	0.00	780.00	1	708	0.14%
2023/03/13	1	787.00	1	792.00	787.00	0	708	0.00%
2023/03/10	0	0.00	2	810.00	803.00	-2	699	-0.29%
2023/03/07	2	820.00	0	0.00	825.00	2	703	0.28%
2023/02/23	1	816.00	0	0.00	839.00	1	687	0.15%
2023/02/17	1	818.00	1	826.00	824.00	0	710	0.00%
2023/01/12	2	796.00	2	788.00	788.00	0	729	0.00%
2023/01/05	3	792.00	3	777.33	789.00	0	738	0.00%
2022/12/29	1	807.00	1	810.00	810.00	0	770	0.00%
2022/12/23	1	826.00	1	829.00	829.00	0	801	0.00%
2022/12/01	1	880.00	1	889.00	887.00	0	918	0.00%
2022/11/21	0	0.00	1	865.00	870.00	-1	931	-0.11%
2022/11/18	0	0.00	1	848.00	848.00	-1	936	-0.11%
2022/11/17	1	835.00	0	0.00	829.00	1	936	0.11%
2022/11/16	2	795.50	1	799.00	805.00	1	925	0.11%
2022/11/03	0	0.00	0.1	796.00	796.00	-0.1	948	-0.01%
2022/10/27	1	736.00	4	741.25	752.00	-3	926	-0.32%
2022/10/26	1	691.00	1	699.00	694.00	0	915	0.00%
2022/10/25	0	0.00	1	707.00	719.00	-1	899	-0.11%
2022/10/24	1	729.00	0	0.00	725.00	1	887	0.11%
2022/10/21	1	720.00	1	700.00	700.00	0	892	0.00%
2022/10/18	1	699.00	0	0.00	706.00	1	870	0.11%
2022/10/13	0	0.00	1	734.00	721.00	-1	847	-0.12%
2022/10/12	2	733.00	1	744.00	736.00	1	839	0.12%
2022/10/11	1	751.00	0	0.00	752.00	1	834	0.12%
2022/10/07	1	795.00	0	0.00	811.00	1	846	0.12%
2022/10/06	0	0.00	1	818.00	814.00	-1	865	-0.12%
2022/09/30	0	0.00	1	749.00	764.00	-1	909	-0.11%
2022/09/29	1	740.00	1	756.00	739.00	0	940	0.00%
2022/09/28	1	740.00	0	0.00	735.00	1	950	0.11%
2022/09/22	0	0.00	1	786.00	794.00	-1	1,022	-0.10%
2022/09/19	1	803.00	0	805.00	800.00	1	1,032	0.09%
2022/09/16	0	0.00	1	795.00	799.00	-1	1,035	-0.10%
2022/09/15	2	805.00	3	811.00	805.00	-1	1,035	-0.10%
2022/09/14	1	757.00	1	768.00	784.00	0	1,018	0.00%
2022/09/12	0	0.00	1	783.00	780.00	-1	1,015	-0.10%
2022/09/08	2	741.00	2	746.50	750.00	0	1,017	0.00%
2022/09/07	2	717.50	2	721.00	724.00	0	1,028	0.00%
2022/09/02	1	718.00	1	724.00	730.00	0	1,032	0.00%
2022/09/01	1	730.00	1	698.00	696.00	0	1,015	0.00%
2022/08/29	1	730.00	0	0.00	735.00	1	1,014	0.10%
2022/08/26	1	761.00	0	0.00	755.00	1	1,013	0.10%
2022/08/25	1	770.00	0	0.00	770.00	1	1,009	0.10%
2022/08/19	1	751.00	1	761.00	755.00	0	1,006	0.00%
2022/08/15	1	736.00	1	745.00	745.00	0	999	0.00%
2022/08/12	1	693.00	1	669.00	678.00	0	991	0.00%
2022/08/02	3	648.33	3	649.67	651.00	0	1,056	0.00%
2022/08/01	1	695.00	1	668.00	668.00	0	1,046	0.00%
2022/07/26	1	692.00	1	684.00	683.00	0	1,041	0.00%
2022/07/18	2	695.50	2	696.50	697.00	0	1,022	0.00%
2022/07/15	1	674.00	1	703.00	701.00	0	1,016	0.00%
2022/07/14	1	651.00	1	660.00	689.00	0	996	0.00%
2022/07/12	1	618.00	1	614.00	624.00	0	957	0.00%
2022/07/11	1	609.00	1	610.00	610.00	0	930	0.00%
2022/07/06	1	619.00	1	599.00	587.00	0	870	0.00%
2022/07/01	0	0.00	1	639.00	610.00	-1	821	-0.12%
2022/06/29	1	699.00	0	0.00	701.00	1	755	0.13%
2022/06/27	1	765.00	2	769.50	765.00	-1	730	-0.14%
2022/06/10	0	810.00	0	0.00	813.00	0	663	0.00%
2022/06/08	0.1	800.33	0	0.00	801.00	0.1	687	0.01%
2022/05/26	0	0.00	1	737.00	728.00	-1	673	-0.15%
2022/05/24	0	0.00	1	770.00	766.00	-1	663	-0.15%
2022/05/23	0	809.00	0	0.00	783.00	0	661	0.00%
2022/05/20	0	816.00	0	0.00	824.00	0	645	0.00%
2022/05/19	0	0.00	0.1	810.00	812.00	-0.1	627	-0.01%
2022/05/18	0.1	825.00	0	0.00	822.00	0.1	621	0.01%
2022/04/21	1	755.00	1	738.00	746.00	0	529	0.00%
2022/04/20	1	748.00	0	0.00	741.00	1	526	0.19%
2022/04/19	1	742.00	0	0.00	744.00	1	521	0.19%
2022/04/15	0	0.00	3	716.00	702.00	-3	511	-0.59%
2022/04/13	3	712.00	0	0.00	715.00	3	508	0.59%
2022/03/24	1	715.00	0	0.00	717.00	1	515	0.19%
2022/03/09	0	0.00	1	645.00	645.00	-1	459	-0.22%
2022/03/08	0	0.00	1	672.00	670.00	-1	444	-0.23%
2022/01/13	0	0.00	5	727.00	718.00	-5	593	-0.84%
2022/01/10	1	735.00	0	0.00	733.00	1	583	0.17%
2022/01/07	3	738.67	0	0.00	739.00	3	581	0.52%
2022/01/04	0	0.00	2	733.50	740.00	-2	577	-0.35%
2021/12/28	2	763.50	0	0.00	769.00	2	600	0.33%
2021/12/27	1	759.00	0	0.00	756.00	1	600	0.17%
2021/12/24	0	0.00	1	771.00	754.00	-1	603	-0.17%
2021/12/23	1	749.00	0	0.00	756.00	1	607	0.16%
2021/12/14	1	706.00	0	0.00	707.00	1	613	0.16%
2021/12/08	1	693.00	1	691.00	691.00	0	641	0.00%
2021/12/03	1	685.00	1	675.00	675.00	0	715	0.00%
2021/11/25	1	686.00	1	690.00	690.00	0	675	0.00%
2021/11/24	1	694.00	1	667.00	670.00	0	669	0.00%
2021/11/22	1	702.00	1	709.00	709.00	0	643	0.00%
2021/11/19	1	704.00	2	709.00	705.00	-1	638	-0.16%
2021/11/15	1	656.00	0	0.00	667.00	1	589	0.17%
2021/11/12	0	0.00	1	616.00	626.00	-1	572	-0.17%
2021/11/02	1	586.00	0	0.00	582.00	1	557	0.18%
2021/10/28	0	0.00	1	576.00	574.00	-1	539	-0.19%
2021/10/27	1	572.00	1	575.00	575.00	0	540	0.00%
2021/10/19	1	556.00	0	0.00	555.00	1	551	0.18%
2021/09/30	1	546.00	1	553.00	555.00	0	540	0.00%
2021/09/15	1	586.00	1	577.00	575.00	0	533	0.00%
2021/09/10	2	597.00	1	606.00	606.00	1	511	0.20%
2021/09/09	1	581.00	0	0.00	584.00	1	485	0.21%
2021/08/26	1	517.00	1	519.00	519.00	0	534	0.00%
2021/08/20	0	0.00	1	534.00	531.00	-1	576	-0.17%
2021/08/18	1	510.00	0	0.00	507.00	1	585	0.17%
2021/08/13	0	0.00	1	536.00	536.00	-1	634	-0.16%
2021/08/12	1	531.00	0	0.00	522.00	1	614	0.16%
2021/07/01	0	0.00	2	574.00	564.00	-2	833	-0.24%
2021/06/30	0	0.00	0	582.00	584.00	0	836	0.00%
2021/06/24	0	0.00	1	578.03	578.00	-1	841	-0.12%
2021/06/23	1	581.00	0	0.00	586.00	1	840	0.12%
2021/06/10	0	0.00	1	549.00	552.00	-1	850	-0.12%
2021/06/09	1	548.00	0	0.00	527.00	1	836	0.12%
2021/06/07	1	550.00	1	558.00	565.00	0	812	0.00%
2021/06/03	1	558.00	1	565.00	573.00	0	819	0.00%
2021/05/27	0	0.00	1	580.00	577.00	-1	803	-0.12%
2021/05/26	1	570.00	0	0.00	569.00	1	800	0.12%
2021/05/17	0	0.00	0	519.00	511.00	0	845	0.00%
2021/05/12	0	493.50	0	0.00	481.00	0	788	0.00%
2021/04/29	1	546.00	0.1	540.00	543.00	0.9	752	0.12%
2021/04/27	1	520.00	0	0.00	518.00	1	723	0.14%
2021/04/21	0	0.00	1	487.00	489.50	-1	710	-0.14%
2021/04/07	0	0.00	1	501.00	499.50	-1	870	-0.11%
2021/04/01	1	497.00	0	0.00	491.00	1	868	0.12%
2021/03/31	1	505.00	1	499.50	499.50	0	858	0.00%
2021/03/30	0	0.00	1	511.00	509.00	-1	870	-0.11%
2021/03/29	1	500.00	0	0.00	500.00	1	884	0.11%
2021/03/25	0	0.00	1	500.00	500.00	-1	911	-0.11%
2021/03/18	1	500.00	1	496.00	496.00	0	982	0.00%
2021/03/17	0	0.00	1	495.50	503.00	-1	991	-0.10%
2021/03/16	2	495.00	1	496.50	496.00	1	1,005	0.10%
2021/03/10	0	0.00	1	499.00	500.00	-1	1,059	-0.09%
2021/03/09	1	490.00	0	0.00	490.00	1	1,057	0.09%
2021/03/05	1	498.00	1	502.00	499.00	0	1,077	0.00%
2021/03/02	0	0.00	2	528.00	521.00	-2	1,085	-0.18%
2021/02/24	2	517.01	1	514.00	514.00	1	1,191	0.09%
2021/02/23	1	526.00	1	526.00	526.00	0	1,188	0.00%
2021/02/19	0	0.00	1	568.00	550.00	-1	1,186	-0.08%
2021/02/18	1	584.00	0	0.00	577.00	1	1,170	0.09%
2021/02/04	0	0.00	1	535.00	534.00	-1	1,156	-0.09%
2021/01/29	0.1	520.00	0	0.00	519.00	0.1	1,204	0.00%
2021/01/19	1	539.00	0	0.00	539.00	1	1,209	0.08%
2021/01/18	0	0.00	1	537.00	537.00	-1	1,212	-0.08%
2021/01/04	0	0.00	1	483.00	490.50	-1	1,149	-0.09%
2020/12/30	0	0.00	1	472.00	473.50	-1	1,184	-0.08%
2020/12/10	0	0.00	1	463.50	466.50	-1	1,413	-0.07%
2020/12/09	3	471.00	1	476.00	477.00	2	1,405	0.14%
2020/11/25	1	476.00	1	483.00	451.00	0	1,317	0.00%
2020/11/24	1	458.00	0	0.00	471.50	1	1,295	0.08%
2020/10/23	1	470.50	1	474.50	470.00	0	1,295	0.00%
2020/10/22	1	473.50	1	479.00	470.50	0	1,309	0.00%
2020/10/20	2	481.50	3	478.67	482.00	-1	1,330	-0.08%
2020/10/15	2	490.50	1	481.00	490.50	1	1,318	0.08%
2020/10/14	2	475.50	2	479.00	478.00	0	1,315	0.00%
2020/10/12	1	481.50	1	479.00	484.50	0	1,309	0.00%
2020/10/08	3	485.67	3	474.50	488.00	0	1,335	0.00%
2020/10/07	0	0.00	1	460.50	459.00	-1	1,323	-0.08%
2020/09/30	1	468.00	1	460.00	461.00	0	1,448	0.00%
2020/09/23	0	0.00	1	444.50	443.00	-1	1,303	-0.08%
2020/09/22	1	413.50	0	0.00	412.50	1	1,268	0.08%
2020/09/16	0	0.00	1	432.00	432.00	-1	1,312	-0.08%
2020/09/11	1	404.50	0	0.00	404.50	1	1,361	0.07%
2020/09/02	0	0.00	0.1	431.00	427.00	-0.1	1,517	-0.01%
2020/08/28	1	442.50	0	0.00	441.00	1	1,564	0.06%
2020/08/17	0	0.00	1	420.00	419.50	-1	1,644	-0.06%
2020/08/13	1	420.00	0	0.00	418.00	1	1,691	0.06%
2020/08/11	0	0.00	2	425.75	418.00	-2	1,709	-0.12%
2020/08/05	1	471.50	1	474.00	467.00	0	1,831	0.00%
2020/07/16	1	454.50	0	0.00	454.50	1	1,899	0.05%
2020/07/15	3.1	493.48	3	471.33	458.00	0.1	1,893	0.01%
2020/07/13	5	470.40	1	473.50	470.00	4	1,863	0.21%
2020/07/09	0	0.00	0.2	435.00	434.50	-0.2	1,793	-0.01%
2020/07/08	0	426.50	2	412.50	426.50	-2	1,747	-0.11%
2020/07/07	0	0.00	1	395.50	394.00	-1	1,700	-0.06%
2020/07/06	2.1	404.51	1	399.00	405.00	1.1	1,697	0.06%
2020/07/03	0	389.50	3	387.00	387.00	-3	1,678	-0.18%
2020/07/02	0	387.00	0	0.00	387.00	0	1,692	0.00%
2020/06/23	2	398.00	1	386.50	386.00	1	1,742	0.06%
2020/06/22	0	394.50	0	0.00	396.00	0	1,732	0.00%
2020/06/18	2	386.28	1	383.00	389.00	1	1,741	0.06%
2020/06/16	3	389.67	0	0.00	387.00	3	1,723	0.17%
2020/06/15	0	0.00	1	387.50	387.50	-1	1,742	-0.06%
2020/06/12	2	376.50	8	379.81	390.00	-6	1,749	-0.34%
2020/06/11	0	0.00	2	383.75	379.50	-2	1,737	-0.12%
2020/06/10	9	388.11	0	0.00	392.50	9	1,710	0.53%
2020/06/09	0	0.00	9	382.39	382.50	-9	1,716	-0.52%
2020/06/05	0	0.00	1	396.00	397.50	-1	1,683	-0.06%
2020/06/04	1	405.00	0	0.00	410.00	1	1,663	0.06%
2020/06/02	0	0.00	1	397.00	391.50	-1	1,643	-0.06%
2020/06/01	1	409.00	0	0.00	409.00	1	1,638	0.06%
2020/05/29	0	0.00	1	401.00	403.00	-1	1,634	-0.06%
2020/05/26	1	418.50	0	0.00	420.00	1	1,604	0.06%
2020/05/21	6	421.50	7	419.86	411.00	-1	1,575	-0.06%
2020/05/19	1	410.00	0	0.00	403.00	1	1,548	0.06%
2020/05/18	0	0.00	1	395.00	402.50	-1	1,532	-0.07%
2020/05/15	3	393.67	2	391.50	394.50	1	1,533	0.07%
2020/05/14	0	0.00	1	376.50	387.00	-1	1,497	-0.07%
2020/05/13	2	355.75	1	358.50	352.00	1	1,438	0.07%
2020/05/11	1	350.00	0	0.00	352.50	1	1,439	0.07%
2020/05/08	0	0.00	1	348.00	353.00	-1	1,437	-0.07%
2020/05/07	2	351.50	0	0.00	350.00	2	1,436	0.14%
2020/05/06	4	334.38	2	335.00	334.00	2	1,419	0.14%
2020/05/04	2	333.00	2	331.00	329.50	0	1,426	0.00%
2020/04/30	0	0.00	1	335.00	335.00	-1	1,427	-0.07%
2020/04/28	2	319.75	0	0.00	316.00	2	1,411	0.14%
2020/04/20	1	305.00	0	0.00	305.00	1	1,435	0.07%
2020/04/13	2	294.00	0	0.00	293.50	2	1,356	0.15%
2020/04/09	1	293.50	1	296.50	296.00	0	1,361	0.00%
2020/04/06	0	0.00	1	275.00	283.50	-1	1,311	-0.08%
2020/04/01	1	280.00	0	0.00	271.50	1	1,306	0.08%
2020/03/31	1	292.00	1	277.00	275.00	0	1,290	0.00%
2020/03/26	0	0.00	1	258.50	270.00	-1	1,244	-0.08%
2020/03/25	1	266.00	0	0.00	265.00	1	1,225	0.08%
2020/03/24	4	255.63	0	0.00	253.00	4	1,195	0.33%
2020/03/23	0	0.00	3	224.00	235.00	-3	1,182	-0.25%
2020/03/20	3	223.00	0	0.00	231.50	3	1,171	0.26%
2020/03/13	0	0.00	2	245.00	250.50	-2	1,197	-0.17%
2020/03/12	0	0.00	2	264.50	261.00	-2	1,196	-0.17%
2019/12/18	1	324.00	1	322.00	322.00	0	1,734	0.00%
2019/12/11	1	312.50	2	317.00	320.00	-1	1,750	-0.06%
2019/12/05	1	307.00	0	0.00	300.00	1	1,676	0.06%
2019/11/13	1	286.00	1	284.00	284.00	0	1,567	0.00%
2019/10/30	0	0.00	1	288.00	288.00	-1	1,719	-0.06%
2019/10/21	0	0.00	1	282.50	281.00	-1	1,826	-0.05%
2019/10/16	1	289.00	0	0.00	287.00	1	1,839	0.05%
2019/09/27	1	271.00	0	0.00	271.00	1	1,802	0.06%
2019/09/26	1	275.00	1	278.50	278.50	0	1,785	0.00%
2019/09/25	0	0.00	1	276.00	271.00	-1	1,769	-0.06%
2019/09/24	1	280.00	1	276.50	277.50	0	1,769	0.00%
2019/09/23	2	279.00	2	285.25	285.00	0	1,747	0.00%
2019/09/20	0	0.00	1	268.00	267.50	-1	1,703	-0.06%
2019/09/18	0	0.00	1	261.50	262.50	-1	1,676	-0.06%
2019/09/17	0	0.00	1	258.00	257.50	-1	1,657	-0.06%
2019/09/16	1	255.00	0	0.00	255.00	1	1,657	0.06%
2019/09/09	1	248.50	0	0.00	247.00	1	1,673	0.06%
2019/08/30	1	261.00	1	262.00	250.00	0	1,791	0.00%
2019/08/08	1	230.50	0	0.00	231.00	1	1,424	0.07%
2019/08/05	0	0.00	1	228.50	224.00	-1	1,460	-0.07%
2019/08/01	0	0.00	1	233.50	233.00	-1	1,457	-0.07%
2019/07/24	1	239.50	4	234.38	236.00	-3	1,419	-0.21%
2019/07/23	4	230.50	0	0.00	232.00	4	1,383	0.29%
2019/07/12	1	221.50	1	224.00	226.00	0	1,324	0.00%
2019/07/09	1	212.00	0	0.00	212.00	1	1,282	0.08%
2019/06/24	1	217.00	1	217.50	216.50	0	1,455	0.00%
2019/06/20	0	0.00	1	219.50	219.00	-1	1,508	-0.07%
2019/06/14	1	217.00	0	0.00	213.00	1	1,569	0.06%
2019/05/31	1	221.50	0	0.00	223.00	1	1,582	0.06%
2019/05/23	1	216.00	2	215.50	217.50	-1	1,673	-0.06%
2019/05/20	1	215.50	0	0.00	215.00	1	1,825	0.05%
2019/05/08	0	0.00	1	219.00	222.00	-1	1,870	-0.05%
2019/05/07	1	226.50	0	0.00	225.50	1	1,857	0.05%
2019/05/06	0	0.00	1	219.00	212.00	-1	1,823	-0.05%
2019/05/03	1	224.00	0	0.00	223.50	1	1,814	0.06%
2019/04/26	0	0.00	0.1	224.00	222.50	-0.1	1,833	-0.01%
2019/04/09	0.1	243.50	0	0.00	244.00	0.1	1,877	0.01%
2019/03/29	0	0.00	0.1	248.50	248.50	-0.1	1,940	0.00%
2019/03/27	2	251.00	2	254.25	253.00	0	1,895	0.00%
2019/01/24	0	207.00	0	0.00	207.00	0	1,644	0.00%
2019/01/22	0	205.00	0	0.00	206.00	0	1,677	0.00%
2019/01/21	1	215.40	1	216.50	213.00	0	1,685	0.00%
2019/01/17	1	219.00	1	221.50	214.50	0	1,714	0.00%
2019/01/16	0	0.00	1	215.00	214.50	-1	1,707	-0.06%
2019/01/15	1	193.00	0	0.00	199.50	1	1,677	0.06%
2019/01/07	0	0.00	1	207.00	206.00	-1	1,756	-0.06%
2018/12/27	1	218.50	1	220.00	206.50	0	1,884	0.00%
2018/11/20	2	172.50	0	0.00	172.50	2	2,065	0.10%
2018/11/19	0	0.00	1	176.50	175.50	-1	2,044	-0.05%
2018/11/12	0	0.00	2	178.00	176.50	-2	2,077	-0.10%
2018/10/25	1	160.50	1	162.50	161.00	0	1,931	0.00%
2018/10/17	2	166.00	2	160.50	158.50	0	1,836	0.00%
2018/10/15	4	157.50	2	159.00	156.00	2	1,847	0.11%
2018/10/12	6	154.42	8	148.50	156.50	-2	1,874	-0.11%
2018/10/01	1	182.50	1	190.50	199.50	0	1,986	0.00%
2018/09/28	1	196.50	2	196.00	190.50	-1	1,924	-0.05%
2018/09/27	1	199.50	0	0.00	199.00	1	1,953	0.05%
2018/09/26	0	0.00	2	205.75	200.50	-2	1,973	-0.10%
2018/09/25	1	205.50	1	207.50	205.00	0	1,974	0.00%
2018/09/21	3	205.83	1	206.00	207.00	2	1,983	0.10%
2018/09/19	2	209.25	2	210.00	206.00	0	1,967	0.00%
2018/09/17	0	0.00	1	215.00	214.00	-1	1,960	-0.05%
2018/09/14	2	217.00	1	219.00	217.00	1	1,970	0.05%
2018/09/13	2	211.75	3	210.00	211.00	-1	1,964	-0.05%
2018/09/12	1	210.00	0	0.00	210.00	1	1,967	0.05%
2018/09/10	0	0.00	1	234.00	224.00	-1	2,058	-0.05%
2018/09/07	1	239.00	0	0.00	236.00	1	2,073	0.05%
2018/09/06	1	244.50	1	246.00	243.50	0	2,053	0.00%
2018/09/05	2	226.50	2	231.75	236.50	0	2,004	0.00%
2018/09/04	0	0.00	1	227.00	229.00	-1	1,986	-0.05%
2018/08/31	1	233.50	0	0.00	235.00	1	1,995	0.05%
2018/08/30	0	0.00	1	239.50	237.00	-1	2,026	-0.05%
2018/08/28	2	234.50	2	232.50	236.50	0	2,013	0.00%
2018/08/27	2	228.25	1	232.50	229.00	1	1,980	0.05%
2018/08/23	0	0.00	1	229.50	225.50	-1	1,993	-0.05%
2018/08/22	1	231.50	0	0.00	226.00	1	1,988	0.05%
2018/08/17	1	217.00	2	220.75	227.50	-1	1,984	-0.05%
2018/08/14	1	216.50	0	0.00	216.50	1	1,953	0.05%
2018/07/31	0	0.00	1	210.00	210.00	-1	1,889	-0.05%
2018/07/25	1	235.50	1	230.50	229.00	0	1,856	0.00%
2018/07/19	3	246.83	4	242.00	238.00	-1	1,851	-0.05%
2018/07/18	2	239.75	1	249.50	241.00	1	1,825	0.05%
2018/07/17	1	236.00	3	235.83	240.00	-2	1,778	-0.11%
2018/07/16	1	245.50	0	0.00	236.00	1	1,745	0.06%
2018/07/13	1	220.00	3	225.67	238.00	-2	1,653	-0.12%
2018/07/12	2	218.50	1	222.50	218.50	1	1,575	0.06%
2018/07/11	0	0.00	1	213.00	210.50	-1	1,513	-0.07%
2018/07/10	1	213.50	1	209.50	214.00	0	1,522	0.00%
2018/07/09	1	214.50	1	209.00	211.00	0	1,516	0.00%
2018/07/05	2	212.00	0	0.00	208.00	2	1,477	0.14%
2018/07/02	1	200.50	1	202.50	200.50	0	1,395	0.00%
2018/06/27	0	0.00	1	194.00	192.00	-1	1,430	-0.07%
2018/06/26	1	192.00	0	0.00	193.00	1	1,482	0.07%
2018/06/20	1	198.50	1	196.00	196.00	0	1,536	0.00%
2018/06/19	2	212.00	1	216.00	207.50	1	1,524	0.07%
2018/06/14	0	0.00	1	196.00	196.00	-1	1,413	-0.07%
2018/06/13	0	0.00	1	198.00	195.00	-1	1,412	-0.07%
2018/06/06	2	201.75	0	0.00	199.50	2	1,344	0.15%
2018/05/29	0	0.00	1	189.00	186.50	-1	1,374	-0.07%
2018/05/28	0	0.00	1	188.50	187.00	-1	1,370	-0.07%
2018/05/24	2	190.00	0	0.00	191.50	2	1,419	0.14%
2018/05/15	0	0.00	1	188.00	188.50	-1	1,706	-0.06%
2018/05/14	1	193.00	0	0.00	192.50	1	1,762	0.06%
2018/05/03	5	180.80	0	0.00	180.50	5	1,811	0.28%
2018/05/02	0	0.00	5	188.50	188.00	-5	1,797	-0.28%
2018/04/26	0	0.00	1	179.50	181.00	-1	1,801	-0.06%
2018/04/25	4	190.88	0	0.00	183.50	4	1,775	0.23%
2018/04/24	7	185.86	0	0.00	189.00	7	1,762	0.40%
2018/04/20	0	0.00	4	198.00	197.00	-4	1,759	-0.23%
2018/04/17	0	0.00	5	198.50	198.00	-5	1,799	-0.28%
2018/03/30	0	0.00	2	213.00	214.50	-2	2,139	-0.09%
2018/03/29	0	0.00	1	218.00	214.50	-1	2,176	-0.05%
2018/03/28	1	216.50	1	215.50	214.00	0	2,138	0.00%
2018/03/26	2	206.50	0	0.00	210.00	2	2,104	0.10%
2018/03/22	0	0.00	2	201.75	201.00	-2	2,085	-0.10%
2018/03/21	2	195.75	0	0.00	199.50	2	2,117	0.09%
2018/03/14	1	200.50	0	0.00	197.00	1	2,209	0.05%
2018/02/22	5	202.20	5	200.30	198.00	0	2,215	0.00%
2018/02/21	1	192.50	3	200.50	204.00	-2	2,176	-0.09%
2018/02/08	1	192.50	0	0.00	195.50	1	2,100	0.05%
2018/02/07	0	0.00	1	194.00	194.00	-1	2,065	-0.05%
2018/02/06	0	0.00	2	175.00	183.00	-2	1,983	-0.10%
2018/02/02	0	0.00	1	183.00	183.50	-1	1,926	-0.05%
2018/01/31	1	176.00	0	0.00	177.50	1	1,933	0.05%
2018/01/30	1	185.50	0	0.00	181.50	1	1,915	0.05%
2018/01/29	1	188.50	0	0.00	187.00	1	1,925	0.05%
2018/01/26	0	0.00	1	184.00	182.00	-1	1,919	-0.05%
2018/01/25	0	0.00	1	184.00	183.00	-1	1,961	-0.05%
2018/01/17	2	187.50	2	187.50	187.50	0	2,012	0.00%
2018/01/12	3	186.00	4	186.63	186.00	-1	1,992	-0.05%
2018/01/11	4	184.88	0	0.00	182.00	4	1,984	0.20%
2018/01/09	0	0.00	3	189.50	189.50	-3	1,926	-0.16%
2018/01/04	0	0.00	1	218.50	218.50	-1	1,756	-0.06%