同致 (3552)-凱基-北門券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
128張
產業
上櫃其他電子類股▼0.13%
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	105.74	107.00	-0.1	228	-0.03%
2024/04/17	0	107.00	0	0.00	106.50	0	229	0.00%
2024/04/16	0.1	105.00	0	0.00	105.00	0.1	227	0.04%
2024/04/15	0.1	110.00	0	0.00	109.00	0.1	222	0.04%
2024/04/12	0.1	112.00	0	0.00	112.50	0.1	217	0.05%
2024/04/08	0.1	117.00	0	0.00	116.50	0.1	210	0.05%
2024/04/03	0.1	119.50	0	0.00	119.00	0.1	207	0.05%
2024/03/25	0	123.50	0	0.00	122.50	0	205	0.00%
2024/03/20	0	120.50	0	0.00	120.50	0	216	0.00%
2024/03/19	0	121.50	0	0.00	120.00	0	220	0.00%
2024/03/15	0	121.50	0	0.00	118.50	0	221	0.00%
2024/03/14	0.1	120.00	0	0.00	119.50	0.1	219	0.05%
2024/03/13	0	0.00	0.1	126.00	124.00	-0.1	220	-0.02%
2024/03/11	0.1	125.06	0	0.00	125.50	0.1	223	0.05%
2024/03/08	0.1	125.19	5	124.90	125.00	-4.9	225	-2.17%
2024/03/07	0.1	128.13	0	0.00	128.00	0.1	230	0.05%
2024/03/06	0	131.21	0	0.00	129.00	0	272	0.00%
2024/03/05	0	131.50	0	0.00	129.00	0	300	0.00%
2024/03/04	0	132.36	0	0.00	130.00	0	303	0.00%
2024/03/01	0	133.00	0	0.00	131.50	0	304	0.00%
2024/02/29	0	133.00	0	0.00	133.00	0	312	0.00%
2024/02/22	0	134.50	0	0.00	133.00	0	333	0.00%
2024/02/16	0	133.00	0	0.00	133.50	0	341	0.00%
2024/02/15	0	129.00	0	0.00	131.00	0	340	0.00%
2024/02/02	0	129.00	0	0.00	129.50	0	345	0.00%
2024/02/01	1	130.50	2	129.75	129.50	-1	347	-0.29%
2024/01/31	0	132.00	0	0.00	130.00	0	349	0.00%
2024/01/30	0	131.75	0	0.00	131.00	0	351	0.00%
2024/01/24	0	133.00	0	0.00	131.50	0	368	0.00%
2024/01/23	0	132.00	0	0.00	131.00	0	371	0.00%
2024/01/19	0	132.50	0	0.00	129.50	0	372	0.00%
2024/01/11	0	137.50	0	0.00	136.00	0	378	0.00%
2024/01/08	0	138.50	0	0.00	138.00	0	387	0.00%
2024/01/05	0	140.00	0	0.00	138.50	0	402	0.00%
2024/01/02	0	146.50	0	0.00	144.00	0	439	0.00%
2023/12/04	0	0.00	1.1	150.00	149.00	-1.1	481	-0.23%
2023/12/01	2	151.50	0	0.00	151.50	2	472	0.42%
2023/11/13	0	0.00	1	137.50	138.50	-1	356	-0.28%
2023/11/10	1	142.50	0	0.00	141.00	1	352	0.28%
2023/11/09	0	0.00	3	138.83	141.00	-3	351	-0.85%
2023/11/02	3	135.83	0	0.00	133.00	3	360	0.83%
2023/11/01	0	0.00	3	133.33	132.50	-3	359	-0.84%
2023/10/26	0	136.50	3	135.50	134.50	-3	366	-0.82%
2023/10/25	4	138.88	0	0.00	138.00	4	363	1.10%
2023/10/24	0	139.00	0	0.00	138.00	0	363	0.00%
2023/10/23	0	0.00	0	137.00	138.50	0	366	0.00%
2023/10/20	0	0.00	2	134.75	138.00	-2	368	-0.54%
2023/10/19	0	138.50	2	136.50	137.50	-2	372	-0.54%
2023/10/17	0	142.50	0	0.00	142.00	0	377	0.00%
2023/10/13	0	0.00	1	144.00	143.50	-1	391	-0.26%
2023/10/12	6	142.67	0	0.00	142.50	6	380	1.58%
2023/10/11	2	140.00	1	145.50	139.00	1	362	0.28%
2023/10/02	0	0.00	2	132.00	135.50	-2	367	-0.54%
2023/09/25	1	133.50	0	0.00	135.00	1	375	0.27%
2023/09/21	0	133.50	0	0.00	132.50	0	379	0.00%
2023/09/19	1	138.50	0	0.00	135.00	1	382	0.26%
2023/09/13	1	139.50	1	139.00	138.00	0	401	0.00%
2023/08/30	0	128.50	0	0.00	128.50	0	426	0.00%
2023/08/14	0.2	122.33	0	0.00	120.00	0.2	517	0.03%
2023/08/10	0.2	130.00	0	0.00	127.00	0.2	522	0.04%
2023/07/24	0.1	135.00	0	0.00	133.00	0.1	533	0.02%
2023/07/19	0.1	141.00	0	0.00	140.00	0.1	530	0.02%
2023/07/18	0.1	144.00	0	0.00	141.00	0.1	547	0.02%
2023/07/12	1	152.00	0	0.00	149.50	1	578	0.17%
2023/07/05	1	148.50	0	0.00	147.50	1	599	0.17%
2023/06/27	0.1	145.00	0	0.00	144.00	0.1	719	0.01%
2023/06/16	1	151.00	0	0.00	151.50	1	901	0.11%
2023/06/15	1	151.50	0	0.00	151.50	1	901	0.11%
2023/06/14	1	157.00	1	158.50	154.00	0	905	0.00%
2023/06/02	0	0.00	4	154.38	154.50	-4	1,292	-0.31%
2023/06/01	1	156.00	0	0.00	153.50	1	1,288	0.08%
2023/05/31	1	153.00	3	153.33	153.50	-2	1,276	-0.16%
2023/05/29	0	0.00	1	147.50	148.50	-1	1,246	-0.08%
2023/05/23	1	149.00	0	0.00	148.50	1	1,276	0.08%
2023/05/17	0	0.00	1	149.00	148.00	-1	1,383	-0.07%
2023/05/16	0	0.00	1	145.00	144.50	-1	1,387	-0.07%
2023/04/20	1	151.00	0	0.00	150.00	1	1,617	0.06%
2023/04/19	2	153.00	2	155.00	155.00	0	1,636	0.00%
2023/04/18	1	155.00	2	154.25	154.00	-1	1,630	-0.06%
2023/04/14	1	155.00	0	0.00	153.50	1	1,649	0.06%
2023/04/12	1	154.50	0	0.00	153.00	1	1,636	0.06%
2023/04/10	1	153.50	0	0.00	153.50	1	1,642	0.06%
2023/04/07	0	153.00	0	0.00	151.50	0	1,646	0.00%
2023/03/29	0	0.00	1	152.50	154.50	-1	1,629	-0.06%
2023/03/28	1	153.00	0	0.00	153.50	1	1,639	0.06%
2023/03/27	4	156.63	1	158.50	157.00	3	1,601	0.19%
2023/03/24	0	166.00	2	166.75	165.50	-2	1,512	-0.13%
2023/03/16	0	160.50	0	0.00	155.50	0	1,576	0.00%
2023/03/15	1	161.00	1	162.00	161.50	0	1,572	0.00%
2023/03/14	0	159.25	0	0.00	157.00	0	1,549	0.00%
2023/03/13	1	161.50	0	0.00	160.00	1	1,549	0.06%
2023/03/10	0	165.00	1.5	163.83	164.00	-1.5	1,605	-0.09%
2023/03/09	0	165.00	0	0.00	166.00	0	1,608	0.00%
2023/03/08	3	165.33	2	166.25	166.00	1	1,586	0.06%
2023/03/07	2	159.00	5	161.30	163.50	-3	1,498	-0.20%
2023/03/06	0	154.17	0	0.00	152.50	0	1,365	0.00%
2023/03/03	0	152.75	0	0.00	151.50	0	1,379	0.00%
2023/03/02	0	152.50	0	0.00	151.50	0	1,405	0.00%
2023/03/01	1	152.00	0	0.00	151.00	1	1,416	0.07%
2023/02/24	0	154.00	0	0.00	153.00	0	1,437	0.00%
2023/02/23	1	154.00	0	0.00	154.00	1	1,449	0.07%
2023/02/22	0	153.00	0	0.00	152.00	0	1,495	0.00%
2023/02/20	0	160.00	0	0.00	159.00	0	1,581	0.00%
2023/02/17	1	159.49	3	161.83	157.50	-2	1,639	-0.12%
2023/02/16	0	156.00	0	0.00	156.00	0	1,682	0.00%
2023/02/15	0	153.67	0	0.00	154.00	0	1,702	0.00%
2023/02/14	1	156.50	0	0.00	152.50	1	1,706	0.06%
2023/02/13	0	0.00	1.1	154.10	154.50	-1.1	1,714	-0.06%
2023/02/10	0	155.00	0	0.00	154.50	0	1,730	0.00%
2023/02/09	1	156.50	5.1	159.03	156.50	-4.1	1,723	-0.24%
2023/02/07	1	151.00	0	0.00	151.50	1	1,693	0.06%
2023/02/03	1	151.50	1	153.50	152.50	0	1,747	0.00%
2023/02/01	2	148.75	4	149.88	151.00	-2	1,745	-0.11%
2023/01/31	0	0.00	1	145.50	148.00	-1	1,752	-0.06%
2023/01/16	1	138.99	0	0.00	139.50	1	1,798	0.06%
2023/01/13	0.1	139.50	0	0.00	138.00	0.1	1,842	0.01%
2023/01/12	0	0.00	0.2	141.00	140.00	-0.2	1,885	-0.01%
2023/01/11	0.1	142.00	0	0.00	140.00	0.1	1,915	0.01%
2023/01/10	0	0.00	1	144.00	143.00	-1	1,950	-0.05%
2023/01/09	1	142.00	1	142.50	143.00	0	2,006	0.00%
2023/01/05	1	140.50	2	141.75	142.50	-1	2,111	-0.05%
2022/12/28	2	136.75	2	136.00	135.50	0	2,647	0.00%
2022/12/27	0	0.00	1	140.50	141.00	-1	2,706	-0.04%
2022/12/26	1	138.00	0	0.00	137.00	1	2,759	0.04%
2022/12/23	4	139.38	2	140.25	141.50	2	2,871	0.07%
2022/12/21	1	141.50	0	0.00	138.50	1	2,962	0.03%
2022/12/20	1	149.50	0	0.00	140.50	1	2,996	0.03%
2022/12/19	1	151.50	0	0.00	149.00	1	3,031	0.03%
2022/12/15	1	157.50	1	158.50	156.50	0	3,133	0.00%
2022/12/12	0	0.00	2	156.00	157.00	-2	3,293	-0.06%
2022/12/08	1	151.50	0	0.00	151.00	1	3,418	0.03%
2022/12/07	2	153.00	1	156.50	150.00	1	3,515	0.03%
2022/12/02	3	161.33	2	162.75	159.50	1	3,877	0.03%
2022/12/01	0	156.00	0	0.00	155.50	0	3,919	0.00%
2022/11/29	1	155.00	1	152.00	152.50	0	3,996	0.00%
2022/11/28	1	151.50	1	153.50	155.00	0	4,072	0.00%
2022/11/25	2	152.25	0	0.00	150.00	2	4,131	0.05%
2022/11/21	0	0.00	1	152.50	152.00	-1	4,507	-0.02%
2022/11/18	1	157.50	0	0.00	151.00	1	4,598	0.02%
2022/11/17	10	153.85	9	152.89	153.50	1	4,848	0.02%
2022/11/14	2	146.75	2.1	146.90	151.50	-0.1	4,863	0.00%
2022/11/09	0	0.00	1	143.00	142.00	-1	4,781	-0.02%
2022/11/08	1.1	145.64	0	0.00	141.50	1.1	4,810	0.02%
2022/11/07	0.1	142.00	0	0.00	144.00	0.1	4,790	0.00%
2022/11/04	1	140.50	5	143.30	144.00	-4	4,785	-0.08%
2022/11/03	0.1	140.50	0	0.00	142.00	0.1	4,776	0.00%
2022/11/02	2	140.50	3	139.17	139.50	-1	4,771	-0.02%
2022/11/01	0	0.00	1	137.00	140.00	-1	4,754	-0.02%
2022/10/31	3	133.83	0	0.00	134.00	3	4,739	0.06%
2022/10/28	0	129.50	2	133.00	128.50	-2	4,739	-0.04%
2022/10/27	2.1	131.52	0	0.00	134.00	2.1	4,726	0.04%
2022/10/26	1	129.50	0	0.00	128.50	1	4,712	0.02%
2022/10/25	1	132.50	0	0.00	129.50	1	4,687	0.02%
2022/10/21	1	133.00	1	134.50	132.00	0	4,666	0.00%
2022/10/20	0	133.50	0	0.00	135.00	0	4,638	0.00%
2022/10/19	1	140.00	0	0.00	139.00	1	4,616	0.02%
2022/10/17	1	139.00	1	141.50	142.50	0	4,650	0.00%
2022/10/14	0	0.00	1	150.00	146.50	-1	4,609	-0.02%
2022/10/13	3.1	147.55	2	143.50	144.00	1.1	4,566	0.02%
2022/10/12	2.1	150.98	2	152.00	156.00	0.1	4,489	0.00%
2022/10/11	1	151.50	0	0.00	150.00	1	4,437	0.02%
2022/10/07	0	161.00	0	0.00	159.50	0	4,381	0.00%
2022/10/06	1.1	160.14	1	166.50	161.50	0.1	4,321	0.00%
2022/10/05	1	173.00	1	167.50	166.00	0	4,211	0.00%
2022/10/03	1	176.00	1	177.50	172.00	0	4,037	0.00%
2022/09/30	3	168.00	3	170.33	178.00	0	4,049	0.00%
2022/09/29	1	172.50	1	174.50	173.00	0	4,032	0.00%
2022/09/28	0	168.00	1	167.00	167.00	-1	4,030	-0.02%
2022/09/27	1.1	171.84	1	172.00	172.00	0.1	4,006	0.00%
2022/09/26	0	171.00	1	170.50	165.50	-1	3,980	-0.03%
2022/09/22	1	175.00	1	175.50	182.00	0	3,952	0.00%
2022/09/21	1	176.50	0	0.00	180.00	1	3,904	0.03%
2022/09/20	0.1	174.25	0	0.00	176.00	0.1	3,879	0.00%
2022/09/19	0	0.00	2	182.25	183.00	-2	3,771	-0.05%
2022/09/16	0	0.00	5.1	184.51	185.00	-5.1	3,758	-0.14%
2022/09/15	3	195.50	0	0.00	186.00	3	3,683	0.08%
2022/09/14	2	195.50	3	195.17	195.50	-1	3,623	-0.03%
2022/09/13	4	193.75	3	195.50	194.50	1	3,538	0.03%
2022/09/12	6	189.33	2	192.50	193.00	4	3,503	0.11%
2022/09/08	1.1	189.64	0	0.00	191.50	1.1	3,445	0.03%
2022/09/07	13.1	185.46	18	186.78	186.00	-5	3,295	-0.15%
2022/09/06	3	183.13	0	0.00	181.00	3	3,199	0.10%
2022/09/02	7	186.14	6	185.25	185.00	1	3,178	0.03%
2022/09/01	3	185.17	5	185.10	186.00	-2	3,121	-0.06%
2022/08/31	2	183.75	1	183.50	182.50	1	3,092	0.03%
2022/08/30	5	176.20	7	178.50	183.50	-2	3,035	-0.07%
2022/08/29	6	173.75	6	175.17	175.00	0	2,950	0.00%
2022/08/26	4	175.88	3	174.33	173.00	1	2,935	0.03%
2022/08/25	3	176.17	3	176.00	178.00	0	2,909	0.00%
2022/08/24	9	173.72	6	172.67	173.00	3	2,939	0.10%
2022/08/23	1	159.00	1	161.00	172.00	0	2,795	0.00%
2022/08/16	1	158.50	1	157.00	157.00	0	3,632	0.00%
2022/08/15	3	155.00	4	156.13	161.50	-1	3,782	-0.03%
2022/08/12	0	0.00	1	152.50	152.00	-1	3,954	-0.03%
2022/08/11	1	150.50	1	152.00	150.00	0	3,964	0.00%
2022/08/09	1	149.00	1	150.00	150.00	0	3,975	0.00%
2022/08/08	2	146.75	2	146.25	147.50	0	3,982	0.00%
2022/08/01	1	148.50	1	148.50	149.00	0	4,049	0.00%
2022/07/25	2	151.50	1	154.00	150.00	1	4,135	0.02%
2022/07/22	2	160.00	2	161.75	154.00	0	4,144	0.00%
2022/07/15	1	150.00	1	151.50	152.50	0	4,282	0.00%
2022/07/14	0	0.00	1	147.00	150.50	-1	4,354	-0.02%
2022/07/11	0	0.00	2	149.50	151.00	-2	4,637	-0.04%
2022/07/08	0	0.00	1	148.00	146.50	-1	4,918	-0.02%
2022/07/06	1	133.00	1	135.00	132.50	0	5,190	0.00%
2022/07/01	1	154.50	0	0.00	144.00	1	5,658	0.02%
2022/06/27	1	164.50	0	0.00	166.50	1	6,022	0.02%
2022/06/20	2	151.00	2	152.00	151.00	0	5,926	0.00%
2022/06/13	0	0.00	2	169.00	172.50	-2	5,686	-0.04%
2022/06/10	1	175.50	0	0.00	175.00	1	5,661	0.02%
2022/06/08	4	175.88	4	174.38	171.00	0	5,571	0.00%
2022/06/07	1	174.50	0	0.00	170.00	1	5,513	0.02%
2022/06/02	2	176.50	2	177.00	178.00	0	5,408	0.00%
2022/05/31	3	181.00	6	180.75	180.50	-3	5,190	-0.06%
2022/05/27	7	186.21	8	186.50	182.50	-1	4,833	-0.02%
2022/05/26	3	177.67	3	176.17	177.50	0	4,473	0.00%
2022/05/25	4	173.50	4	176.88	173.00	0	4,289	0.00%
2022/05/24	8	169.56	8	168.56	166.00	0	4,082	0.00%
2022/05/23	8	172.19	0	0.00	173.50	8	3,991	0.20%
2022/05/20	2	166.50	3	170.33	171.50	-1	3,803	-0.03%
2022/05/19	1	156.50	0	0.00	157.00	1	3,584	0.03%
2022/05/17	0	0.00	2	153.25	155.50	-2	3,590	-0.06%
2022/05/16	2	152.50	1	156.00	151.00	1	3,697	0.03%
2022/05/13	2	150.75	3	153.00	151.50	-1	3,715	-0.03%
2022/05/11	0	0.00	2	148.25	148.00	-2	3,651	-0.05%
2022/05/10	1	150.00	7	143.57	153.00	-6	3,634	-0.17%
2022/05/09	3	153.83	3	148.33	147.50	0	3,608	0.00%
2022/05/06	4	158.75	7	159.00	158.00	-3	3,586	-0.08%
2022/05/04	12	160.75	3	159.67	159.00	9	3,533	0.25%
2022/05/03	4	155.50	3	154.50	158.50	1	3,503	0.03%
2022/04/25	0	0.00	11	162.50	152.50	-11	3,371	-0.33%
2022/04/21	11	173.73	4	172.63	171.50	7	3,287	0.21%
2022/04/20	8	168.31	4	169.75	174.50	4	3,184	0.13%
2022/04/19	2	168.75	17	167.41	166.00	-15	3,098	-0.48%
2022/04/18	2	170.00	2	164.00	164.00	0	3,010	0.00%
2022/04/15	6	170.50	2	170.00	176.50	4	2,886	0.14%
2022/04/14	5	174.30	1	177.00	175.50	4	2,730	0.15%
2022/04/13	3	165.50	0	0.00	168.00	3	2,410	0.12%
2022/04/11	1	151.51	1	152.50	147.50	0	1,971	0.00%
2022/04/08	6	163.17	5.5	160.05	156.50	0.5	1,906	0.03%
2022/04/07	6	168.42	5	167.70	162.50	1	1,772	0.06%
2022/04/06	13	152.88	9	155.06	165.50	4	1,405	0.28%
2022/04/01	1	148.00	1	147.50	150.50	0	1,255	0.00%
2022/03/31	5	150.10	6.2	150.23	151.00	-1.2	1,218	-0.10%
2022/03/30	12	148.92	13	149.27	152.00	-1	1,151	-0.09%
2022/03/29	4	134.38	2	132.50	140.00	2	954	0.21%
2022/03/28	1	130.00	0	0.00	127.50	1	924	0.11%
2022/03/16	0.1	125.00	0	0.00	126.00	0.1	919	0.01%
2022/03/11	1	131.00	1	131.50	131.50	0	911	0.00%
2022/03/10	0	0.00	1	134.50	134.00	-1	909	-0.11%
2022/03/07	1.1	138.59	0	0.00	133.50	1.1	925	0.12%
2022/03/02	1	144.50	1	146.00	146.00	0	939	0.00%
2022/03/01	0	0.00	2	145.25	146.00	-2	966	-0.21%
2022/02/24	1	143.50	0	0.00	140.00	1	974	0.10%
2022/02/23	1	145.50	1	147.00	147.00	0	970	0.00%
2022/02/22	1	145.50	1	146.50	146.50	0	985	0.00%
2022/02/21	0	0.00	33	150.41	150.50	-33	989	-3.34%
2022/02/18	1	146.50	1	149.00	153.50	0	1,002	0.00%
2022/02/17	1	154.50	1	157.50	150.50	0	1,012	0.00%
2022/02/16	6	158.25	5	159.00	156.50	1	991	0.10%
2022/02/15	0	0.00	5	154.50	158.50	-5	879	-0.57%
2022/01/24	1	146.00	2	143.00	145.50	-1	1,112	-0.09%
2022/01/21	0	0.00	0.1	150.50	147.50	-0.1	1,137	-0.01%
2022/01/20	1	154.00	0	0.00	154.50	1	1,158	0.09%
2022/01/17	5	153.00	0	0.00	154.50	5	1,347	0.37%
2022/01/14	1	153.00	1	154.50	153.00	0	1,348	0.00%
2022/01/12	0.1	160.00	0	0.00	158.50	0.1	1,367	0.01%
2021/12/15	0.1	173.00	0	0.00	171.50	0.1	1,632	0.01%
2021/12/14	0	167.00	0	0.00	168.00	0	1,644	0.00%
2021/12/09	0.2	180.00	0	0.00	179.00	0.2	1,700	0.01%
2021/11/30	0.2	185.50	0	0.00	183.00	0.2	2,097	0.01%
2021/11/29	0	0.00	2	181.50	182.50	-2	2,115	-0.09%
2021/11/19	1	190.00	1	186.50	187.50	0	2,195	0.00%
2021/11/12	0	0.00	0.1	201.75	198.00	-0.1	2,488	0.00%
2021/11/11	1	201.00	1.5	202.33	201.00	-0.5	2,521	-0.02%
2021/11/09	0.1	203.00	1	200.00	200.50	-0.9	2,553	-0.04%
2021/11/03	4	209.50	4	205.00	210.00	0	2,639	0.00%
2021/11/02	1	218.50	0	0.00	203.50	1	2,654	0.04%
2021/10/28	4	203.00	0	0.00	200.00	4	2,593	0.15%
2021/10/27	2	204.00	2	208.00	204.50	0	2,569	0.00%
2021/10/26	1	192.00	2.4	199.08	202.00	-1.4	2,459	-0.06%
2021/10/19	0	0.00	3	179.00	180.00	-3	2,523	-0.12%
2021/10/18	1	171.50	0	0.00	171.00	1	2,503	0.04%
2021/10/15	0.2	169.00	0	0.00	170.00	0.2	2,529	0.01%
2021/10/13	1	169.00	0	0.00	159.50	1	2,663	0.04%
2021/10/04	1	158.00	1	159.00	157.00	0	2,924	0.00%
2021/10/01	1.2	168.83	2	161.25	159.00	-0.8	2,983	-0.03%
2021/09/30	1.3	170.69	1	172.50	173.50	0.3	3,101	0.01%
2021/09/29	1	170.50	4	171.38	168.50	-3	3,159	-0.09%
2021/09/27	1	184.00	1	181.00	180.00	0	3,333	0.00%
2021/09/23	1	181.50	1	179.50	178.00	0	3,495	0.00%
2021/09/17	0	0.00	1	178.00	182.00	-1	3,680	-0.03%
2021/09/15	1	184.00	1	181.50	184.50	0	4,167	0.00%
2021/09/13	0	0.00	0.6	179.08	177.00	-0.6	4,654	-0.01%
2021/09/10	1	186.00	0	0.00	184.00	1	4,945	0.02%
2021/09/07	2.2	198.00	1	189.00	189.00	1.2	5,119	0.02%
2021/09/06	36	207.24	1	215.50	203.00	35	5,094	0.69%
2021/09/03	1	207.00	2.2	211.59	220.00	-1.2	5,048	-0.02%
2021/09/01	1	206.00	0	0.00	205.50	1	5,071	0.02%
2021/08/26	2.1	204.48	1	203.50	202.50	1.1	5,174	0.02%
2021/08/20	0.2	198.00	0	0.00	194.50	0.2	5,527	0.00%
2021/08/19	0	0.00	1.1	201.64	199.50	-1.1	5,558	-0.02%
2021/08/17	1	188.50	1	183.50	187.00	0	5,674	0.00%
2021/08/13	1	201.00	1	193.00	199.00	0	5,808	0.00%
2021/08/12	1.1	198.73	1	202.00	204.50	0.1	5,864	0.00%
2021/08/11	1.2	196.42	0	0.00	194.50	1.2	5,930	0.02%
2021/08/10	2	211.25	2	213.50	209.50	0	5,946	0.00%
2021/08/06	2	211.75	5	217.70	221.00	-3	6,110	-0.05%
2021/08/05	5	215.40	1	214.00	214.00	4	6,171	0.06%
2021/07/27	1	245.50	0	0.00	240.00	1	6,809	0.01%
2021/07/26	3	242.33	2	243.25	239.50	1	6,883	0.01%
2021/07/23	4	243.13	3	237.67	239.00	1	6,902	0.01%
2021/07/21	0	0.00	1	238.50	232.00	-1	7,001	-0.01%
2021/07/20	2	236.25	1	241.00	231.00	1	6,985	0.01%
2021/07/19	1	235.50	2	241.75	245.00	-1	7,016	-0.01%
2021/07/15	1	258.00	0	0.00	256.00	1	7,040	0.01%
2021/07/14	0.1	262.00	0	0.00	256.50	0.1	7,060	0.00%
2021/07/13	1	274.50	1	274.50	260.50	0	7,090	0.00%
2021/07/09	1	272.50	2	266.00	259.50	-1	7,013	-0.01%
2021/07/08	1	281.50	1	268.52	270.00	0	6,997	0.00%
2021/07/07	0	0.00	2	273.25	272.50	-2	6,933	-0.03%
2021/07/05	0	0.00	1	266.00	264.50	-1	6,729	-0.01%
2021/07/02	4	261.13	3	264.50	262.00	1	6,654	0.02%
2021/07/01	2	264.50	0	0.00	254.00	2	6,541	0.03%
2021/06/30	1.1	259.09	0	0.00	256.00	1.1	6,456	0.02%
2021/06/29	1.1	257.27	0	0.00	247.00	1.1	6,363	0.02%
2021/06/28	2.1	265.23	1	260.50	264.50	1.1	6,250	0.02%
2021/06/25	1	256.50	1	258.50	257.50	0	6,449	0.00%
2021/06/24	2.1	277.62	1	279.50	263.00	1.1	6,425	0.02%
2021/06/22	3	257.83	3.4	254.64	244.00	-0.4	5,901	-0.01%
2021/06/21	1	225.00	2.1	234.98	244.00	-1.1	5,672	-0.02%
2021/06/18	3	214.00	5	221.40	222.50	-2	5,425	-0.04%
2021/06/17	2	205.50	5	210.90	211.00	-3	5,321	-0.06%
2021/06/16	3	210.00	0	0.00	205.00	3	5,393	0.06%
2021/06/15	4	210.00	8	212.88	213.00	-4	5,358	-0.07%
2021/06/11	2	209.50	0	0.00	206.50	2	5,311	0.04%
2021/06/10	1	204.00	3	209.17	208.50	-2	5,228	-0.04%
2021/06/04	1	204.50	0	0.00	199.00	1	5,022	0.02%
2021/06/03	3	204.33	3	207.67	205.50	0	4,985	0.00%
2021/06/02	4	213.25	0	0.00	205.00	4	4,955	0.08%
2021/06/01	2	220.25	2	222.25	216.50	0	4,865	0.00%
2021/05/31	4	217.75	3	219.00	214.50	1	4,885	0.02%
2021/05/28	5	210.70	9	210.33	212.00	-4	4,933	-0.08%
2021/05/27	4	200.00	3	203.83	203.50	1	4,886	0.02%
2021/05/26	5	197.40	3	199.50	198.00	2	4,951	0.04%
2021/05/25	1	197.00	0	0.00	196.00	1	5,113	0.02%
2021/05/24	3	185.17	3	188.67	194.00	0	4,908	0.00%
2021/05/21	2	178.25	1	177.50	179.50	1	4,773	0.02%
2021/05/20	3	176.00	3	177.83	171.00	0	4,709	0.00%
2021/05/19	2	180.75	2	180.25	179.00	0	4,637	0.00%
2021/05/18	1	171.00	1	168.50	171.00	0	4,547	0.00%
2021/05/17	1.2	161.00	1	154.50	155.50	0.2	4,500	0.00%
2021/05/14	1.1	178.34	1	179.50	171.00	0.1	4,413	0.00%
2021/05/13	3.1	167.68	3	169.17	174.00	0.1	4,291	0.00%
2021/05/12	2.1	176.55	2.1	172.31	165.00	0	4,180	0.00%
2021/05/11	2.1	181.43	2	182.50	183.00	0.1	4,110	0.00%
2021/05/10	3.1	187.03	3	183.83	185.00	0.1	4,297	0.00%
2021/05/07	2	179.25	2	184.00	187.00	0	4,618	0.00%
2021/05/06	1	175.00	1	167.00	170.00	0	5,115	0.00%
2021/05/05	3.1	166.61	3	163.50	162.50	0.1	5,304	0.00%
2021/05/04	0	0.00	1	174.00	176.50	-1	5,525	-0.02%
2021/05/03	2.2	186.17	1	188.00	184.50	1.2	5,460	0.02%
2021/04/29	0	0.00	1	208.50	205.00	-1	5,416	-0.02%
2021/04/28	3	213.50	2	207.00	205.50	1	5,420	0.02%
2021/04/27	1.1	220.00	2	219.25	226.50	-0.9	5,339	-0.02%
2021/04/26	3.1	206.58	3	206.33	206.00	0.1	5,279	0.00%
2021/04/23	2.1	201.46	2	202.00	205.50	0.1	5,288	0.00%
2021/04/22	0.1	237.00	0	0.00	210.50	0.1	5,266	0.00%
2021/04/21	2	236.00	1	234.00	233.00	1	5,199	0.02%
2021/04/20	2.1	242.44	3	241.33	242.00	-1	5,212	-0.02%
2021/04/19	4	257.50	2	246.00	247.00	2	5,271	0.04%
2021/04/16	2	249.00	2	254.00	256.00	0	5,650	0.00%
2021/04/15	0	0.00	0	232.00	238.50	0	5,701	0.00%
2021/04/14	0.1	226.00	1	226.08	226.00	-0.9	5,905	-0.02%
2021/04/13	0.2	255.00	0	0.00	251.00	0.2	6,326	0.00%
2021/04/12	0.1	279.00	0	0.00	278.50	0.1	6,552	0.00%
2021/03/30	6	319.08	7.2	311.64	310.50	-1.2	7,867	-0.01%
2021/03/29	1.1	305.50	1.3	312.27	312.50	-0.2	7,683	0.00%
2021/03/26	0.1	271.50	0	0.00	284.50	0.1	7,723	0.00%
2021/03/24	0.2	284.00	0	0.00	286.00	0.2	7,763	0.00%
2021/03/23	3.1	285.88	2	281.50	281.00	1.1	7,923	0.01%
2021/03/19	1.1	301.25	1.2	305.25	299.00	-0.1	8,083	0.00%
2021/03/18	0.2	311.00	0.2	320.00	322.00	0	8,139	0.00%
2021/03/16	0.1	303.00	0	0.00	302.00	0.1	8,708	0.00%
2021/03/11	0.1	289.00	0	0.00	286.00	0.1	9,601	0.00%
2021/03/09	0.1	267.00	0	0.00	268.50	0.1	9,983	0.00%
2021/03/08	0	0.00	2	265.00	256.00	-2	10,060	-0.02%
2021/03/05	0.1	295.00	0	0.00	281.00	0.1	10,135	0.00%
2021/03/03	0	0.00	1.1	304.27	304.50	-1.1	10,341	-0.01%
2021/03/02	1.1	328.95	3	329.83	314.00	-1.9	10,626	-0.02%
2021/02/26	1	329.00	0	0.00	330.00	1	10,820	0.01%
2021/02/25	2.2	357.61	1	371.00	338.00	1.2	10,812	0.01%
2021/02/24	1	359.50	0	0.00	337.50	1	10,754	0.01%
2021/02/22	0.1	375.00	0	0.00	375.00	0.1	11,135	0.00%
2021/02/18	0	0.00	1	350.00	348.00	-1	11,767	-0.01%
2021/02/01	1	305.00	1	298.50	300.50	0	13,526	0.00%
2021/01/29	15	305.27	17	303.18	296.00	-2	13,675	-0.01%
2021/01/28	16.2	337.28	318	344.14	312.00	-301.9	13,526	-2.23%	大賣/鉅額交易
2021/01/27	312.3	341.28	10	332.70	342.00	302.3	13,305	2.27%	大買/鉅額交易
2021/01/26	1	298.50	0	0.00	311.00	1	13,040	0.01%
2021/01/25	0	0.00	1	278.00	283.00	-1	12,841	-0.01%
2021/01/22	1	281.00	1	275.00	283.00	0	12,997	0.00%
2021/01/21	0	0.00	2	262.25	263.50	-2	13,075	-0.02%
2021/01/20	0	0.00	1	250.50	252.50	-1	13,220	-0.01%
2021/01/19	0	0.00	1	259.00	258.00	-1	13,443	-0.01%
2021/01/18	1	263.00	0	0.00	260.00	1	13,855	0.01%
2021/01/14	0	0.00	1	251.00	259.50	-1	14,359	-0.01%
2021/01/13	1	265.00	1	261.00	267.00	0	14,477	0.00%
2021/01/12	0	0.00	8	256.50	248.50	-8	14,593	-0.05%
2021/01/11	13	282.38	9	284.06	276.00	4	14,955	0.03%
2021/01/08	2	268.75	1	266.00	273.00	1	14,986	0.01%
2021/01/07	3	241.50	2	241.25	248.50	1	15,260	0.01%
2021/01/06	8	249.13	12	246.54	226.00	-4	15,530	-0.03%
2021/01/05	8	232.81	6	234.42	240.00	2	15,478	0.01%
2021/01/04	2	211.25	1	205.50	218.50	1	15,275	0.01%
2020/12/31	2	195.25	3	197.17	199.00	-1	15,000	-0.01%
2020/12/28	0	0.00	0.1	177.50	183.00	-0.1	14,494	0.00%
2020/12/24	1.1	182.55	1	184.50	184.00	0.1	14,410	0.00%
2020/12/23	3	178.50	1	178.50	177.50	2	14,289	0.01%
2020/12/22	2	180.00	5	174.20	177.50	-3	14,252	-0.02%
2020/12/21	1	174.00	0	0.00	174.50	1	14,182	0.01%
2020/12/18	1	181.00	3.2	179.21	178.50	-2.2	14,160	-0.02%
2020/12/17	1.1	186.45	1	181.00	180.00	0.1	14,119	0.00%
2020/12/16	2	180.75	1	182.50	181.00	1	14,109	0.01%
2020/12/15	1	179.00	0	0.00	177.00	1	14,074	0.01%
2020/12/14	3	180.50	1.9	180.67	180.50	1.1	14,010	0.01%
2020/12/11	4	183.88	3	187.00	181.00	1	14,237	0.01%
2020/12/10	2	169.25	0	0.00	176.00	2	13,918	0.01%
2020/12/08	4	180.00	0	0.00	177.00	4	13,706	0.03%
2020/12/07	0	0.00	6	172.58	181.50	-6	13,393	-0.04%
2020/12/04	2	162.00	0	0.00	165.00	2	12,981	0.02%
2020/12/03	3	165.17	3	163.83	157.50	0	12,803	0.00%
2020/12/02	2	167.25	0	0.00	164.00	2	12,637	0.02%
2020/12/01	1	165.50	0	0.00	165.50	1	12,587	0.01%
2020/11/30	1	170.50	2	167.75	163.00	-1	12,524	-0.01%
2020/11/27	1	166.00	5	163.00	163.00	-4	12,353	-0.03%
2020/11/26	2	167.00	1	164.50	166.00	1	12,287	0.01%
2020/11/25	6	161.50	1	163.50	163.50	5	11,968	0.04%
2020/11/23	1	152.50	8	151.50	148.50	-7	11,655	-0.06%
2020/11/20	1	149.50	1.1	149.05	151.00	-0.1	11,667	0.00%
2020/11/19	11.1	152.37	3	150.17	149.50	8.1	11,621	0.07%
2020/11/18	6	148.50	6	148.50	148.00	0	11,476	0.00%
2020/11/17	2	143.50	1.1	144.74	144.50	0.9	11,162	0.01%
2020/11/16	0	0.00	13	141.62	137.50	-13	10,931	-0.12%
2020/11/13	6.1	139.81	7	141.14	143.00	-0.9	10,802	-0.01%
2020/11/12	1	142.00	0	0.00	142.00	1	10,508	0.01%
2020/11/11	1	155.00	2	153.75	157.50	-1	10,363	-0.01%
2020/11/10	2	154.50	1	153.50	150.00	1	10,130	0.01%
2020/11/09	4	151.63	4	152.75	154.00	0	9,864	0.00%
2020/11/06	8	145.44	8	145.94	147.50	0	9,454	0.00%
2020/11/05	1	137.00	2	136.50	136.50	-1	9,072	-0.01%
2020/11/04	9	131.17	12	129.08	137.50	-3	8,823	-0.03%
2020/11/03	1	127.00	1	125.00	125.00	0	8,824	0.00%
2020/11/02	1	126.00	4	125.25	125.50	-3	8,917	-0.03%
2020/10/30	4	124.25	3	123.67	124.00	1	9,150	0.01%
2020/10/29	2	120.00	0	0.00	123.50	2	9,076	0.02%
2020/10/28	4	128.00	2	127.75	123.00	2	9,140	0.02%
2020/10/27	6	126.58	6	126.42	130.00	0	9,038	0.00%
2020/10/26	9	134.50	11	132.91	126.00	-2	8,837	-0.02%
2020/10/23	12	127.21	8	128.63	134.50	4	8,453	0.05%
2020/10/22	3	121.00	3	120.50	122.50	0	7,972	0.00%
2020/10/21	3	123.17	1	124.50	122.50	2	7,933	0.03%
2020/10/20	15	122.10	17	122.53	124.00	-2	7,842	-0.03%
2020/10/19	1	126.00	3	126.83	122.00	-2	7,713	-0.03%
2020/10/16	7	122.29	7	123.21	122.00	0	7,367	0.00%
2020/10/15	14	123.54	9	126.89	119.00	5	6,954	0.07%
2020/10/14	8	119.00	12	120.21	125.50	-4	6,631	-0.06%
2020/10/13	4	107.00	14	112.07	114.50	-10	6,388	-0.16%
2020/10/12	0	0.00	8	102.75	104.50	-8	6,105	-0.13%
2020/10/08	3	95.93	3	96.07	95.10	0	6,252	0.00%
2020/10/07	10	93.59	0	0.00	93.30	10	6,322	0.16%
2020/10/06	0	0.00	1	93.50	93.30	-1	6,351	-0.02%
2020/09/30	4	93.35	4	93.20	92.10	0	6,457	0.00%
2020/09/25	1	90.40	1	90.00	86.70	0	6,349	0.00%
2020/09/24	7	91.66	8	91.63	89.00	-1	6,278	-0.02%
2020/09/21	1	102.00	1	102.50	102.50	0	6,080	0.00%
2020/09/18	2	99.35	0	0.00	99.40	2	5,899	0.03%
2020/09/17	7	97.39	7	98.36	100.50	0	5,837	0.00%
2020/09/16	2	100.00	4	103.13	98.70	-2	5,701	-0.04%
2020/09/15	4	93.58	3	94.50	97.20	1	5,301	0.02%
2020/09/11	1	86.10	0	0.00	86.30	1	5,157	0.02%
2020/09/10	0	0.00	1	91.50	88.00	-1	5,135	-0.02%
2020/09/07	1	87.00	1	89.00	86.70	0	5,066	0.00%
2020/09/04	4	90.30	2	91.60	91.00	2	5,058	0.04%
2020/09/02	0	0.00	1	90.90	91.70	-1	4,989	-0.02%
2020/08/31	7	93.49	7	93.74	92.10	0	4,905	0.00%
2020/08/28	0	0.00	1	100.50	98.00	-1	4,801	-0.02%
2020/08/27	17	96.98	16	97.34	97.20	1	4,744	0.02%
2020/08/26	7	98.26	7	98.29	98.30	0	4,637	0.00%
2020/08/25	7	89.94	6	90.97	93.50	1	4,427	0.02%
2020/08/24	1	85.10	0	0.00	85.00	1	4,336	0.02%
2020/08/21	1	96.90	0	0.00	93.50	1	4,233	0.02%
2020/08/20	4	89.65	1	95.00	95.50	3	4,181	0.07%
2020/08/19	3	99.67	1	99.70	96.80	2	4,115	0.05%
2020/08/18	1	102.00	0	0.00	107.50	1	4,040	0.02%
2020/08/17	1	101.00	0	0.00	102.00	1	3,979	0.03%
2020/08/14	0	0.00	1	104.50	104.50	-1	3,888	-0.03%
2020/08/10	3	96.10	1	96.00	93.50	2	3,674	0.05%
2020/08/07	9	102.80	9	108.66	98.40	0	3,634	0.00%
2020/08/06	2	106.00	6	104.50	108.00	-4	3,383	-0.12%
2020/08/05	34	93.62	34	94.21	98.60	0	3,307	0.00%
2020/08/04	5	87.60	13	88.94	89.70	-8	2,948	-0.27%
2020/08/03	7	80.00	7	80.06	81.60	0	2,826	0.00%
2020/07/31	5	72.58	5	72.80	74.20	0	2,611	0.00%
2020/07/30	4	67.95	4	68.20	69.90	0	2,522	0.00%
2020/07/29	2	68.65	3	69.60	71.00	-1	2,468	-0.04%
2020/07/27	1	68.50	0	0.00	68.50	1	2,373	0.04%
2020/07/24	2	72.20	2	72.90	72.50	0	2,310	0.00%
2020/07/17	6	74.65	6	74.83	75.80	0	1,883	0.00%
2020/07/16	4	71.25	4	70.58	72.80	0	1,636	0.00%
2020/07/15	7	73.99	7	69.86	66.20	0	1,508	0.00%
2020/07/14	9	70.63	9	71.30	72.70	0	1,314	0.00%
2020/07/09	6	65.35	6	65.58	66.00	0	1,158	0.00%
2020/07/08	3	60.30	5	59.38	61.90	-2	1,029	-0.19%
2020/07/07	0	0.00	1	56.30	56.30	-1	1,022	-0.10%
2020/06/15	1	55.20	0	0.00	54.60	1	981	0.10%
2020/06/10	1	60.40	0	0.00	59.20	1	977	0.10%
2020/06/08	1	59.90	0	0.00	58.60	1	973	0.10%
2020/06/03	0	0.00	2	60.50	60.60	-2	955	-0.21%
2020/06/02	1	58.00	0	0.00	57.10	1	929	0.11%
2020/06/01	1	58.20	0	0.00	58.60	1	923	0.11%
2020/05/28	0	0.00	1	61.70	61.80	-1	886	-0.11%
2020/05/13	0	0.00	2	66.80	65.00	-2	827	-0.24%
2020/05/12	3	61.87	3	61.90	63.80	0	705	0.00%
2020/05/05	0	0.00	1	46.30	46.20	-1	554	-0.18%
2020/05/04	1	44.55	1	45.75	45.75	0	552	0.00%
2020/04/16	1	48.55	0	0.00	48.55	1	582	0.17%
2020/04/10	7	41.50	6	41.29	41.70	1	491	0.20%
2020/04/09	1	39.90	0	0.00	40.15	1	470	0.21%
2020/03/20	3	27.67	0	0.00	27.60	3	614	0.49%
2020/03/18	0	0.00	3	31.82	30.65	-3	596	-0.50%
2020/03/17	1	34.15	2	34.23	34.05	-1	587	-0.17%
2020/03/11	2	55.50	2	51.80	51.80	0	544	0.00%
2020/03/09	0	0.00	2	56.30	55.70	-2	545	-0.37%
2020/03/05	2	58.40	0	0.00	58.10	2	546	0.37%
2020/02/25	0	0.00	7	59.14	59.20	-7	558	-1.25%
2020/02/17	1	61.40	1	61.60	61.20	0	582	0.00%
2020/02/13	1	60.00	0	0.00	60.00	1	596	0.17%
2020/02/07	1	61.50	0	0.00	61.10	1	619	0.16%
2020/02/05	0	0.00	1	60.10	59.10	-1	620	-0.16%
2020/02/04	1	59.10	0	0.00	58.90	1	619	0.16%
2020/01/07	2	69.00	0	0.00	69.20	2	967	0.21%
2019/12/25	0	0.00	1	72.60	73.10	-1	925	-0.11%
2019/12/24	0	0.00	1	73.00	72.20	-1	925	-0.11%
2019/12/20	3	71.93	0	0.00	71.40	3	917	0.33%
2019/11/27	1	71.10	1	71.00	70.70	0	977	0.00%
2019/11/26	1	70.80	0	0.00	70.50	1	985	0.10%
2019/11/19	1	71.40	1	70.50	70.40	0	1,177	0.00%
2019/11/13	1	71.70	0	0.00	71.00	1	1,171	0.09%
2019/11/11	1	73.60	0	0.00	71.50	1	1,159	0.09%
2019/11/05	1	73.60	0	0.00	72.80	1	1,142	0.09%
2019/10/30	2	73.90	0	0.00	74.10	2	1,139	0.18%
2019/10/29	3	73.00	0	0.00	73.70	3	1,144	0.26%
2019/10/25	1	76.90	0	0.00	75.90	1	1,151	0.09%
2019/10/24	16	78.09	25	78.79	76.60	-9	1,135	-0.79%
2019/10/23	1	75.50	0	0.00	74.40	1	1,067	0.09%
2019/10/22	3	75.77	8	76.24	75.60	-5	1,051	-0.48%
2019/10/21	18	74.48	9	73.99	77.50	9	1,027	0.88%
2019/10/18	4	72.08	10	72.91	71.80	-6	978	-0.61%
2019/10/15	2	71.55	2	71.80	70.70	0	957	0.00%
2019/10/07	0	0.00	3	69.27	69.50	-3	963	-0.31%
2019/10/02	1	68.90	1	69.90	69.90	0	1,014	0.00%
2019/10/01	2	68.30	0	0.00	68.30	2	1,022	0.20%
2019/09/26	0	0.00	1	69.10	69.00	-1	1,228	-0.08%
2019/09/25	0	0.00	1	70.80	69.80	-1	1,271	-0.08%
2019/09/24	2	72.95	0	0.00	71.80	2	1,264	0.16%
2019/09/18	2	71.65	2	71.40	70.80	0	1,216	0.00%
2019/09/16	1	70.00	1	69.60	69.40	0	1,198	0.00%
2019/09/11	2	71.20	1	70.80	70.30	1	1,208	0.08%
2019/09/10	1	69.00	2	68.25	68.80	-1	1,196	-0.08%
2019/09/09	0	0.00	1	69.10	68.20	-1	1,190	-0.08%
2019/09/06	1	69.30	1	69.60	69.50	0	1,188	0.00%
2019/09/05	5	71.54	9	72.36	69.70	-4	1,193	-0.34%
2019/09/03	2	69.45	0	0.00	69.00	2	1,159	0.17%
2019/09/02	1	70.20	0	0.00	70.00	1	1,159	0.09%
2019/08/28	2	69.85	0	0.00	68.70	2	1,155	0.17%
2019/08/27	2	68.90	0	0.00	68.40	2	1,145	0.17%
2019/08/26	1	69.40	1	69.70	67.50	0	1,128	0.00%
2019/08/19	2	65.30	2	64.10	64.50	0	963	0.00%
2019/08/05	0	0.00	1	66.80	65.20	-1	1,044	-0.10%
2019/08/02	0	0.00	1	68.20	68.00	-1	1,058	-0.09%
2019/07/30	2	73.90	0	0.00	71.70	2	1,082	0.18%
2019/07/26	0	0.00	1	72.00	72.10	-1	1,091	-0.09%
2019/07/25	1	72.50	0	0.00	72.50	1	1,092	0.09%
2019/07/23	1	73.40	0	0.00	71.40	1	1,118	0.09%
2019/07/22	1	72.30	0	0.00	72.50	1	1,131	0.09%
2019/07/19	1	70.00	0	0.00	69.70	1	1,138	0.09%
2019/07/18	0	0.00	4	71.53	69.30	-4	1,142	-0.35%
2019/07/16	3	71.90	5	70.50	70.50	-2	1,140	-0.18%
2019/07/15	1	70.20	0	0.00	71.90	1	1,151	0.09%
2019/07/11	1	69.00	0	0.00	69.00	1	1,294	0.08%
2019/07/09	5	68.30	0	0.00	67.20	5	1,400	0.36%
2019/07/05	1	72.60	1	73.50	72.90	0	1,653	0.00%
2019/07/04	8	72.96	10	73.37	72.50	-2	1,940	-0.10%
2019/07/03	4	72.88	1	73.10	73.00	3	1,933	0.16%
2019/07/02	1	65.60	7	66.87	68.20	-6	1,788	-0.34%
2019/06/26	0	0.00	3	60.70	60.60	-3	1,764	-0.17%
2019/06/20	5	62.90	0	0.00	62.00	5	1,780	0.28%
2019/06/13	2	62.00	0	0.00	61.60	2	1,782	0.11%
2019/06/12	0	0.00	2	60.40	61.00	-2	1,771	-0.11%
2019/06/06	2	60.60	0	0.00	60.90	2	1,763	0.11%
2019/06/05	2	60.20	0	0.00	59.60	2	1,750	0.11%
2019/05/31	1	60.00	0	0.00	59.90	1	1,754	0.06%
2019/05/30	0	0.00	2	59.60	59.40	-2	1,755	-0.11%
2019/05/29	1	59.60	0	0.00	59.10	1	1,756	0.06%
2019/05/28	1	58.40	1	58.20	58.20	0	1,760	0.00%
2019/05/27	0	0.00	1	57.70	57.90	-1	1,768	-0.06%
2019/05/20	1	60.20	2	62.05	61.00	-1	1,843	-0.05%
2019/05/16	1	67.50	4	68.48	66.70	-3	1,815	-0.17%
2019/05/15	3	68.17	5	68.20	67.50	-2	1,802	-0.11%
2019/05/14	1	66.40	1	67.00	67.90	0	1,806	0.00%
2019/05/13	2	68.05	2	68.35	68.10	0	1,802	0.00%
2019/05/10	1	66.90	0	0.00	68.00	1	1,786	0.06%
2019/05/09	3	69.87	0	0.00	67.20	3	1,785	0.17%
2019/05/08	4	70.88	4	70.70	70.50	0	1,765	0.00%
2019/05/07	2	73.95	3	74.00	72.90	-1	1,756	-0.06%
2019/05/03	0	0.00	1	73.50	74.50	-1	1,736	-0.06%
2019/05/02	0	0.00	3	72.30	71.60	-3	1,701	-0.18%
2019/04/30	1	72.70	0	0.00	72.70	1	1,692	0.06%
2019/04/26	5	77.38	0	0.00	77.20	5	1,625	0.31%
2019/04/24	0	0.00	4	79.80	80.10	-4	1,591	-0.25%
2019/04/23	4	80.05	0	0.00	79.20	4	1,588	0.25%
2019/04/22	0	0.00	1	84.00	80.50	-1	1,571	-0.06%
2019/04/19	1	83.20	9	81.27	83.20	-8	1,551	-0.52%
2019/04/17	4	83.28	5	84.02	82.30	-1	1,492	-0.07%
2019/04/16	12	79.47	8	79.71	82.30	4	1,380	0.29%
2019/04/15	1	81.50	3	80.47	80.60	-2	1,333	-0.15%
2019/04/12	1	76.80	0	0.00	79.20	1	1,265	0.08%
2019/04/11	14	78.83	10	79.17	77.40	4	1,208	0.33%
2019/04/10	26	73.69	5	72.56	76.40	21	978	2.15%
2019/04/09	1	68.10	1	68.00	69.50	0	673	0.00%
2019/04/08	10	62.90	0	0.00	63.20	10	615	1.63%
2019/04/02	10	62.55	0	0.00	62.50	10	620	1.61%
2019/03/19	0	0.00	1	64.00	63.00	-1	790	-0.13%
2019/03/12	1	63.10	0	0.00	62.90	1	843	0.12%
2019/03/08	0	0.00	2	62.60	62.30	-2	940	-0.21%
2019/03/04	0	0.00	1	64.10	65.70	-1	1,036	-0.10%
2019/02/26	4	66.30	0	0.00	65.50	4	1,103	0.36%
2019/02/25	1	67.30	0	0.00	67.40	1	1,122	0.09%
2019/02/21	0	0.00	4	67.90	68.50	-4	1,303	-0.31%
2019/02/13	0	0.00	2	66.10	65.10	-2	1,278	-0.16%
2019/01/30	0	0.00	1	65.20	63.50	-1	1,343	-0.07%
2019/01/28	0	0.00	1	63.10	62.40	-1	1,356	-0.07%
2019/01/18	0	0.00	6	61.88	61.50	-6	1,494	-0.40%
2019/01/15	1	62.00	0	0.00	62.00	1	1,502	0.07%
2019/01/08	0	0.00	1	58.40	59.20	-1	1,525	-0.07%
2019/01/07	1	58.40	0	0.00	58.10	1	1,529	0.07%
2018/12/28	6	59.60	0	0.00	59.60	6	1,580	0.38%
2018/12/27	0	0.00	1	61.40	61.00	-1	1,590	-0.06%
2018/12/25	1	60.70	1	61.60	61.00	0	1,603	0.00%
2018/12/24	1	63.20	1	63.90	63.00	0	1,607	0.00%
2018/12/22	1	63.40	0	0.00	62.70	1	1,606	0.06%
2018/12/21	1	62.80	0	0.00	63.30	1	1,608	0.06%
2018/12/18	1	69.00	1	69.80	67.80	0	1,571	0.00%
2018/12/14	2	68.00	2	67.65	66.70	0	1,529	0.00%
2018/12/12	1	64.70	3	64.30	65.10	-2	1,496	-0.13%
2018/12/11	2	62.20	0	0.00	61.90	2	1,485	0.13%
2018/12/07	1	62.90	1	63.30	64.10	0	1,485	0.00%
2018/12/05	6	66.60	7	67.59	66.30	-1	1,476	-0.07%
2018/12/04	1	70.50	1	71.30	68.40	0	1,483	0.00%
2018/12/03	14	67.00	14	66.46	67.00	0	1,432	0.00%
2018/11/30	1	65.30	1	65.70	63.60	0	1,406	0.00%
2018/11/29	0	0.00	3	65.97	64.50	-3	1,378	-0.22%
2018/11/28	3	64.40	2	64.15	64.00	1	1,340	0.07%
2018/11/26	6	64.40	6	65.20	63.80	0	1,333	0.00%
2018/11/23	4	63.03	5	64.26	62.60	-1	1,320	-0.08%
2018/11/22	1	62.30	0	0.00	62.00	1	1,301	0.08%
2018/11/21	3	63.90	5	63.66	62.60	-2	1,290	-0.15%
2018/11/20	5	60.02	15	60.76	61.70	-10	1,185	-0.84%
2018/11/19	5	56.16	3	56.17	56.10	2	1,152	0.17%
2018/11/15	8	55.30	8	55.70	55.40	0	1,172	0.00%
2018/11/14	0	0.00	3	57.67	56.00	-3	1,181	-0.25%
2018/11/13	20	54.60	43	56.87	57.60	-23	1,223	-1.88%
2018/11/12	20	56.99	12	56.65	56.20	8	1,220	0.66%
2018/11/05	0	0.00	1	63.90	64.80	-1	1,232	-0.08%
2018/11/02	0	0.00	6	63.48	63.20	-6	1,257	-0.48%
2018/10/31	1	61.00	0	0.00	63.00	1	1,277	0.08%
2018/10/29	3	55.10	0	0.00	55.80	3	1,302	0.23%
2018/10/25	0	0.00	1	62.00	60.70	-1	1,411	-0.07%
2018/10/24	1	65.40	0	0.00	64.60	1	1,413	0.07%
2018/10/19	0	0.00	1	65.30	65.50	-1	1,463	-0.07%
2018/10/15	0	0.00	1	65.80	65.20	-1	1,489	-0.07%
2018/10/12	1	65.00	0	0.00	64.70	1	1,520	0.07%
2018/10/11	2	64.00	14	64.00	64.00	-12	1,599	-0.75%
2018/10/08	0	0.00	3	75.80	74.90	-3	1,605	-0.19%
2018/10/02	0	0.00	1	83.50	83.10	-1	1,580	-0.06%
2018/09/28	0	0.00	1	80.10	80.10	-1	1,588	-0.06%
2018/09/25	1	82.10	0	0.00	82.00	1	1,597	0.06%
2018/09/20	0	0.00	5	79.60	78.60	-5	1,628	-0.31%
2018/09/19	2	83.10	0	0.00	82.00	2	1,617	0.12%
2018/09/18	0	0.00	3	84.63	81.70	-3	1,614	-0.19%
2018/09/14	1	81.40	0	0.00	83.00	1	1,587	0.06%
2018/09/13	7	79.20	0	0.00	79.20	7	1,584	0.44%
2018/09/11	6	79.30	0	0.00	79.20	6	1,585	0.38%
2018/09/07	0	0.00	1	88.20	85.50	-1	1,564	-0.06%
2018/09/06	0	0.00	1	89.30	88.30	-1	1,569	-0.06%
2018/09/05	0	0.00	3	88.67	87.70	-3	1,582	-0.19%
2018/09/04	0	0.00	4	87.28	87.60	-4	1,594	-0.25%
2018/08/30	0	0.00	2	91.95	90.80	-2	1,770	-0.11%
2018/08/29	0	0.00	2	89.10	90.20	-2	1,771	-0.11%
2018/08/28	0	0.00	1	86.60	87.10	-1	1,753	-0.06%
2018/08/27	0	0.00	2	87.90	87.90	-2	1,754	-0.11%
2018/08/24	1	84.20	0	0.00	84.50	1	1,738	0.06%
2018/08/23	1	91.00	0	0.00	90.40	1	1,705	0.06%
2018/08/20	10	92.72	0	0.00	90.40	10	1,690	0.59%
2018/08/17	0	0.00	10	99.20	98.80	-10	1,644	-0.61%
2018/08/16	1	99.10	0	0.00	99.20	1	1,656	0.06%
2018/08/15	1	107.50	0	0.00	105.50	1	1,649	0.06%
2018/08/14	0	0.00	1	109.50	109.50	-1	1,657	-0.06%
2018/08/13	1	110.50	0	0.00	108.50	1	1,696	0.06%
2018/08/09	0	0.00	2	110.25	110.00	-2	1,656	-0.12%
2018/08/07	2	121.00	0	0.00	121.00	2	1,660	0.12%
2018/08/01	1	121.00	1	120.00	117.50	0	1,576	0.00%
2018/07/20	0	0.00	1	110.00	110.50	-1	1,435	-0.07%
2018/07/19	1	113.00	1	113.00	109.50	0	1,416	0.00%
2018/07/18	1	112.00	1	110.00	114.00	0	1,387	0.00%
2018/07/17	0	0.00	1	105.50	109.00	-1	1,298	-0.08%
2018/07/09	0	0.00	1	106.00	100.00	-1	1,251	-0.08%
2018/07/02	0	0.00	1	102.50	102.50	-1	1,244	-0.08%
2018/06/29	1	105.50	1	104.00	106.00	0	1,228	0.00%
2018/06/28	1	96.80	0	0.00	96.70	1	1,199	0.08%
2018/06/27	1	97.50	0	0.00	96.00	1	1,214	0.08%
2018/06/22	0	0.00	1	101.00	99.50	-1	1,232	-0.08%
2018/06/08	7	120.93	5	120.20	116.00	2	1,269	0.16%
2018/06/07	1	115.00	1	115.50	118.00	0	1,172	0.00%
2018/06/05	1	105.50	0	0.00	104.50	1	1,144	0.09%
2018/05/24	11	106.00	11	105.55	105.00	0	1,132	0.00%
2018/05/21	14	100.50	1	99.90	103.00	13	1,133	1.15%
2018/05/18	1	95.50	0	0.00	95.50	1	1,094	0.09%
2018/05/16	0	0.00	1	95.00	93.10	-1	1,102	-0.09%
2018/05/14	2	102.25	0	0.00	102.00	2	1,089	0.18%
2018/05/08	3	106.00	2	105.50	105.50	1	1,058	0.09%
2018/05/04	0	0.00	2	106.00	105.00	-2	1,039	-0.19%
2018/05/03	0	0.00	10	104.35	103.50	-10	1,031	-0.97%
2018/04/24	1	118.50	5	116.00	116.50	-4	1,052	-0.38%
2018/04/13	0	0.00	1	135.00	132.00	-1	1,134	-0.09%
2018/04/09	0	0.00	1	132.00	131.50	-1	1,275	-0.08%
2018/03/29	2	124.75	0	0.00	124.50	2	1,412	0.14%
2018/03/28	1	130.00	0	0.00	128.50	1	1,422	0.07%
2018/03/23	1	128.50	0	0.00	131.00	1	1,467	0.07%
2018/03/21	0	0.00	1	134.00	134.00	-1	1,490	-0.07%
2018/03/20	2	137.25	1	137.00	138.50	1	1,484	0.07%
2018/03/19	0	0.00	1	147.50	147.00	-1	1,450	-0.07%
2018/03/14	1	148.50	1	151.00	148.00	0	1,687	0.00%
2018/03/13	0	0.00	1	149.50	149.50	-1	1,720	-0.06%
2018/03/09	1	144.00	2	144.25	144.00	-1	1,718	-0.06%
2018/03/08	1	148.00	0	0.00	148.50	1	1,715	0.06%
2018/03/07	1	148.50	0	0.00	147.50	1	1,715	0.06%
2018/03/02	0	0.00	1	144.00	145.50	-1	1,775	-0.06%
2018/03/01	0	0.00	1	144.00	146.00	-1	1,836	-0.05%
2018/02/27	1	147.00	1	150.00	147.50	0	1,851	0.00%
2018/02/23	1	147.50	0	0.00	147.50	1	1,943	0.05%
2018/02/21	1	140.50	0	0.00	146.50	1	1,957	0.05%
2018/02/09	0	0.00	1	133.00	133.00	-1	1,985	-0.05%
2018/02/08	2	143.25	0	0.00	139.50	2	2,018	0.10%
2018/02/06	0	0.00	0.2	140.50	140.00	-0.2	2,112	-0.01%
2018/02/05	2	150.00	0	0.00	152.50	2	2,139	0.09%
2018/02/02	0	0.00	1	156.50	156.50	-1	2,240	-0.04%
2018/02/01	2	160.25	0	0.00	158.00	2	2,330	0.09%
2018/01/26	0	0.00	1	160.00	161.50	-1	2,366	-0.04%
2018/01/25	0	0.00	1	160.50	160.00	-1	2,395	-0.04%
2018/01/23	0	0.00	1	163.00	158.00	-1	2,429	-0.04%
2018/01/22	0	0.00	1	165.00	163.00	-1	2,444	-0.04%
2018/01/19	4	166.25	0	0.00	165.00	4	2,471	0.16%
2018/01/15	1.1	161.82	0	0.00	165.00	1.1	2,561	0.04%
2018/01/10	1	166.50	0	0.00	164.50	1	2,604	0.04%
2018/01/09	5	174.20	0	0.00	168.00	5	2,679	0.19%
2018/01/08	1	173.00	2	172.25	173.00	-1	2,673	-0.04%
2018/01/05	2	179.75	2.1	179.64	178.50	-0.1	2,657	0.00%
2018/01/04	2	172.50	0	0.00	171.50	2	2,628	0.08%
2018/01/02	0	0.00	5	173.10	172.50	-5	2,810	-0.18%