聯上 (4113)-凱基-北門券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
52.4
漲跌
▼4.4
漲幅
-7.75%
成交量
5,994張
產業
上櫃營建類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	57.50	0	0.00	57.50	5	1,579	0.32%
2024/06/12	5	60.20	0	0.00	58.20	5	1,591	0.31%
2024/06/07	89	67.83	95	66.53	64.90	-6	1,483	-0.40%
2024/06/03	9	56.08	16	56.99	60.20	-7	1,278	-0.55%
2024/05/31	13	51.00	0	0.00	54.80	13	1,145	1.14%
2024/05/28	0	0.00	11	49.98	50.00	-11	1,089	-1.01%
2024/05/27	6	49.00	0	0.00	49.10	6	1,110	0.54%
2024/05/23	5	49.30	0	0.00	49.40	5	1,140	0.44%
2024/05/22	5	49.79	5	50.20	50.10	0	1,141	0.00%
2024/04/29	0	0.00	1	47.20	47.65	-1	1,094	-0.09%
2024/04/23	0	44.09	0	0.00	44.00	0	1,083	0.00%
2024/04/22	0	44.08	0	0.00	43.20	0	1,083	0.00%
2024/04/19	0	42.58	0	0.00	42.75	0	1,070	0.00%
2024/04/12	1	43.65	0	0.00	44.40	1	1,059	0.09%
2024/04/08	0	39.20	0	0.00	39.30	0	993	0.00%
2024/03/25	0	0.00	1	37.30	38.10	-1	1,002	-0.10%
2024/03/20	2	35.78	0	0.00	36.05	2	1,001	0.20%
2024/03/19	0	0.00	1	36.60	36.30	-1	1,002	-0.10%
2024/03/18	0	0.00	20	33.38	34.65	-20	992	-2.02%
2024/03/15	1	35.60	0	0.00	35.05	1	960	0.10%
2024/01/29	0	0.00	10	32.30	32.55	-10	1,018	-0.98%
2024/01/09	0	0.00	131	30.71	30.75	-131	937	-13.97%	大賣/鉅額交易
2023/12/25	10	29.88	0	0.00	29.90	10	881	1.13%
2023/11/28	0.8	30.00	0	0.00	29.75	0.8	822	0.09%
2023/11/24	2	30.30	0	0.00	30.20	2	802	0.25%
2023/11/21	0	0.00	1	30.30	30.05	-1	799	-0.13%
2023/11/20	1	30.45	0	0.00	30.70	1	789	0.13%
2023/11/16	1	29.00	1	29.75	30.15	0	849	0.00%
2023/10/23	0	0.00	0	25.65	25.35	0	834	0.00%
2023/08/16	2	19.70	0	0.00	19.95	2	531	0.38%
2023/07/31	0	0.00	4	18.55	18.80	-4	473	-0.85%
2023/07/28	4	17.90	0	0.00	17.90	4	459	0.87%
2023/07/26	2	17.30	0	0.00	17.45	2	450	0.44%
2023/07/04	0	0.00	2	17.10	17.15	-2	519	-0.38%
2023/06/29	2	17.35	0	0.00	17.35	2	547	0.36%
2023/06/15	0	0.00	0	16.70	16.65	0	603	0.00%
2023/06/13	0	0.00	0	16.65	16.65	0	625	0.00%
2023/06/12	0	0.00	80	17.00	16.75	-80	624	-12.81%
2023/04/26	0	16.15	0	16.00	16.05	0	924	0.00%
2023/04/25	5	16.11	0	0.00	16.10	5	947	0.53%
2023/04/24	0	16.50	0	0.00	16.45	0	978	0.00%
2023/04/21	1	16.30	0	0.00	16.40	1	1,018	0.10%
2023/04/19	1	16.50	0	0.00	16.40	1	1,038	0.10%
2023/04/18	0	0.00	80	16.50	16.65	-80	1,047	-7.64%
2023/04/17	0	0.00	1	16.70	16.75	-1	1,049	-0.10%
2023/04/13	4	16.45	0	0.00	16.40	4	1,030	0.39%
2023/04/07	0	16.35	0	0.00	16.20	0	964	0.00%
2023/04/06	3	16.10	2	16.00	16.00	1	947	0.11%
2023/03/24	0	15.05	0	0.00	15.05	0	856	0.00%
2023/03/22	5	15.00	0	0.00	14.95	5	847	0.59%
2023/03/16	0	14.20	1	14.00	14.00	-1	816	-0.12%
2023/03/15	0	14.45	0	0.00	14.40	0	791	0.00%
2023/03/14	0	14.50	0	0.00	14.35	0	854	0.00%
2023/03/13	1	14.10	0	0.00	14.30	1	904	0.11%
2023/03/10	0	14.55	0	0.00	14.40	0	960	0.00%
2023/03/09	0	14.95	0	0.00	14.85	0	986	0.00%
2023/03/06	0	14.95	10	14.90	14.90	-10	967	-1.03%
2023/03/03	0	14.88	0	0.00	14.80	0	959	0.00%
2023/03/02	0	14.95	0	0.00	14.85	0	951	0.00%
2023/03/01	0	14.75	4	14.80	14.90	-4	931	-0.43%
2023/02/24	0	14.15	0	0.00	14.10	0	905	0.00%
2023/02/23	0	14.08	0	0.00	14.10	0	900	0.00%
2023/02/22	0	13.95	0	0.00	13.75	0	866	0.00%
2023/02/20	0	13.78	0	0.00	13.75	0	845	0.00%
2023/02/16	0	13.23	0	0.00	13.20	0	826	0.00%
2023/02/15	0	13.05	0	0.00	13.10	0	826	0.00%
2023/02/13	10	13.15	0	0.00	13.00	10	817	1.22%
2023/02/10	0	13.50	0	0.00	13.45	0	806	0.00%
2023/01/16	0	11.05	0	0.00	11.20	0	646	0.00%
2023/01/13	0	10.80	0	0.00	10.70	0	606	0.00%
2023/01/11	0	10.90	0	0.00	10.80	0	520	0.00%
2023/01/09	0	11.95	0	0.00	11.05	0	466	0.00%
2023/01/05	0	11.40	0	0.00	11.45	0	422	0.00%
2022/12/02	0	11.85	0	0.00	11.75	0	229	0.00%
2022/12/01	0	12.05	0	0.00	11.80	0	164	0.00%
2022/11/18	0	11.90	0	0.00	11.90	0	119	0.00%
2022/11/09	0	0.00	2	11.85	12.10	-2	119	-1.67%
2022/10/20	0	11.85	0	0.00	11.85	0	98	0.00%
2022/10/17	0	11.90	0	0.00	11.85	0	97	0.00%
2022/10/13	0	11.60	0	0.00	11.65	0	96	0.00%
2022/10/12	0	12.75	0	0.00	11.95	0	89	0.00%
2022/09/30	0	12.15	0	0.00	12.00	0	92	0.00%
2022/09/28	0	12.05	0	0.00	12.00	0	95	0.00%
2022/09/27	0	12.30	0	0.00	12.20	0	90	0.00%
2022/09/26	0	12.40	0	0.00	12.25	0	91	0.00%
2022/09/23	0	12.40	0	0.00	12.30	0	91	0.00%
2022/09/22	0	12.55	0	0.00	12.35	0	93	0.00%
2022/09/19	0	12.45	0	0.00	12.55	0	92	0.00%
2022/09/14	0	12.55	0	0.00	12.50	0	87	0.00%
2022/09/08	0	12.50	0	0.00	12.35	0	91	0.00%
2022/09/07	0	12.35	0	0.00	12.25	0	91	0.00%
2022/09/06	0	12.30	0	0.00	12.25	0	91	0.00%
2022/08/29	0	12.55	0	0.00	12.50	0	106	0.00%
2022/03/11	0	14.50	0	0.00	14.20	0	230	0.00%
2022/03/07	0	14.48	0	0.00	14.20	0	253	0.00%
2022/03/04	0	14.40	0	0.00	14.35	0	252	0.00%
2022/02/25	0	14.35	0	0.00	14.45	0	271	0.00%
2022/02/23	0	14.92	0	0.00	14.40	0	268	0.00%
2022/02/22	0	15.75	0	0.00	14.40	0	272	0.00%
2022/02/21	0	14.50	0	0.00	14.40	0	273	0.00%
2022/02/18	0	14.40	0	0.00	14.45	0	274	0.00%
2022/02/15	0	15.75	0	0.00	14.45	0	288	0.00%
2021/12/06	0	0.00	5	14.90	15.10	-5	312	-1.60%
2021/06/02	0	0.00	3	13.90	13.75	-3	367	-0.82%
2021/03/15	0	0.00	1	13.35	13.35	-1	249	-0.40%
2021/03/12	0	0.00	1	13.40	13.40	-1	268	-0.37%
2021/03/11	0.1	13.30	2.8	13.35	13.45	-2.7	269	-1.01%
2021/03/10	0	0.00	0.1	13.20	13.30	-0.1	269	-0.03%
2020/12/21	0	0.00	13	12.91	12.90	-13	345	-3.76%
2020/12/17	1	13.25	0	0.00	13.30	1	351	0.28%
2020/12/16	0	0.00	2	13.30	13.25	-2	355	-0.56%
2020/12/09	0	0.00	1	12.85	12.95	-1	372	-0.27%
2020/12/08	0	0.00	1	13.70	13.50	-1	356	-0.28%
2020/12/01	0	0.00	4	14.50	14.30	-4	373	-1.07%
2020/11/30	4	14.70	0	0.00	14.55	4	375	1.06%
2020/11/11	2	14.80	0	0.00	14.80	2	511	0.39%
2020/10/16	1	14.40	0	0.00	14.45	1	582	0.17%
2020/08/28	1	15.10	0	0.00	15.15	1	668	0.15%
2020/08/21	3	15.20	0	0.00	15.05	3	635	0.47%
2020/08/19	0	0.00	5	15.25	15.10	-5	554	-0.90%
2020/08/18	0	0.00	3	15.40	15.40	-3	551	-0.54%
2020/08/14	0	0.00	5	15.30	15.30	-5	541	-0.92%
2020/08/11	0	0.00	10	15.32	15.30	-10	546	-1.83%
2020/08/07	10	15.10	0	0.00	15.10	10	541	1.85%
2020/08/05	2	15.50	0	0.00	15.50	2	536	0.37%
2020/07/08	5	15.80	0	0.00	15.75	5	429	1.16%
2020/06/30	3	14.50	0	0.00	14.50	3	370	0.81%
2020/06/22	5	14.85	0	0.00	14.95	5	399	1.25%
2020/06/16	3	14.00	0	0.00	14.05	3	393	0.76%
2020/06/10	1	14.45	0	0.00	14.25	1	446	0.22%
2020/06/09	1	14.00	0	0.00	14.00	1	482	0.21%
2020/06/01	5	12.30	0	0.00	12.35	5	491	1.02%
2020/03/26	0	0.00	35	13.50	13.50	-35	1,043	-3.35%
2020/03/24	1	11.20	50	11.50	11.30	-49	1,035	-4.73%
2020/03/19	30	10.10	0	0.00	9.99	30	1,044	2.87%
2020/03/10	0	0.00	1	12.45	12.40	-1	962	-0.10%
2020/03/03	1	13.65	0	0.00	13.50	1	926	0.11%
2020/02/24	1	15.35	0	0.00	15.25	1	904	0.11%
2020/02/03	1	14.70	0	0.00	14.90	1	1,204	0.08%
2020/01/15	1	16.95	0	0.00	17.20	1	1,239	0.08%
2019/12/30	1	17.20	0	0.00	17.50	1	1,106	0.09%
2019/12/27	1	17.90	1	17.90	18.10	0	1,014	0.00%
2019/12/26	2	17.50	92	17.45	17.40	-90	932	-9.65%
2019/12/24	2	16.80	2	16.85	16.80	0	861	0.00%
2019/12/23	0	0.00	66	16.00	16.30	-66	804	-8.20%
2019/12/19	3	15.30	0	0.00	15.35	3	760	0.39%
2019/12/12	0	0.00	3	14.87	14.90	-3	701	-0.43%
2019/12/11	3	14.55	0	0.00	14.55	3	679	0.44%
2019/11/05	0	0.00	2	14.50	13.95	-2	526	-0.38%
2019/11/01	1	13.15	0	0.00	13.15	1	409	0.24%
2019/10/03	0.3	11.15	0	0.00	11.20	0.3	207	0.16%
2019/07/30	0.1	10.85	0	0.00	10.75	0.1	211	0.07%
2019/07/25	10	10.80	0	0.00	10.85	10	218	4.59%
2019/07/11	0	0.00	1	10.90	10.90	-1	250	-0.40%
2019/06/14	10	10.80	0	0.00	11.00	10	644	1.55%
2019/05/14	0	0.00	4	11.55	11.50	-4	666	-0.60%
2019/05/13	5	11.70	0	0.00	11.75	5	661	0.76%
2019/05/02	15	11.30	0	0.00	11.40	15	626	2.39%
2019/04/12	20	11.65	0	0.00	12.05	20	649	3.08%
2019/03/28	0	0.00	1	12.45	12.45	-1	799	-0.13%
2019/03/22	1	12.35	0	0.00	12.20	1	817	0.12%
2019/02/18	0	0.00	6.8	11.34	11.40	-6.8	994	-0.68%
2019/02/15	0	0.00	1	11.35	11.40	-1	989	-0.10%
2019/01/04	1	10.80	0	0.00	10.75	1	998	0.10%
2018/12/14	4	12.50	5	12.45	12.35	-1	720	-0.14%
2018/12/13	0	0.00	0.1	12.00	12.15	-0.1	561	-0.02%
2018/12/11	0	0.00	5	11.46	11.50	-5	457	-1.09%
2018/12/10	0	0.00	1	11.45	11.40	-1	439	-0.23%
2018/12/05	5	11.15	71	11.79	11.45	-66	378	-17.45%
2018/11/26	0	0.00	1	11.00	10.65	-1	353	-0.28%
2018/10/04	1	10.40	0	0.00	10.40	1	213	0.47%
2018/10/03	2	10.40	0	0.00	10.40	2	214	0.93%
2018/07/09	1	9.98	0	0.00	10.00	1	367	0.27%
2018/07/03	1	10.30	0	0.00	10.25	1	404	0.25%
2018/06/06	1	10.40	0	0.00	10.50	1	506	0.20%
2018/05/10	0	0.00	1	10.70	10.70	-1	523	-0.19%
2018/04/17	1	10.50	0	0.00	10.65	1	448	0.22%
2018/03/12	10	10.50	0	0.00	10.70	10	382	2.61%
2018/02/21	10	10.10	0	0.00	10.20	10	281	3.56%
2018/01/29	5	10.00	0	0.00	10.00	5	241	2.07%
2018/01/26	5	10.05	0	0.00	10.05	5	244	2.05%
2018/01/25	5	10.10	0	0.00	10.05	5	249	2.01%
2018/01/11	5	10.15	0	0.00	10.20	5	319	1.57%
2018/01/10	5	10.20	0	0.00	10.20	5	321	1.55%
2018/01/09	5	10.30	0	0.00	10.20	5	318	1.57%
2018/01/08	5	10.45	0	0.00	10.30	5	314	1.59%