• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    2,168張
  • 產業
    上市 通信網路類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠傳 (4904)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22288.0000.0088.1025,2060.04%
2025/01/1300.00587.8087.60-55,267-0.09%
2025/01/09887.28887.9087.2005,2010.00%
2025/01/08586.7000.0086.7055,2400.10%
2025/01/07189.1000.0088.3015,1820.02%
2024/12/31188.9000.0089.4015,2770.02%
2024/12/2700.00090.4090.4005,5330.00%
2024/12/23189.8000.0091.4015,6540.02%
2024/12/13090.2000.0090.0005,4790.00%
2024/12/0500.00289.6089.40-25,837-0.03%
2024/12/04187.9000.0088.8015,8160.02%
2024/12/03188.3000.0088.8015,8490.02%
2024/11/2700.00191.6091.70-15,743-0.02%
2024/11/2100.00188.4088.50-15,644-0.02%
2024/11/20187.4000.0088.2015,6130.02%
2024/11/1300.00290.1089.60-25,568-0.04%
2024/11/08188.4000.0088.6015,6420.02%
2024/11/06189.9000.0088.9015,8220.02%
2024/10/2400.00189.3089.00-16,587-0.02%
2024/10/2200.00189.1088.70-16,690-0.01%
2024/10/21188.2000.0088.0016,8060.01%
2024/10/1800.00289.3089.20-26,948-0.03%
2024/10/110.187.5000.0087.300.17,6390.00%
2024/10/08187.6000.0088.3018,2200.01%
2024/10/042.588.5400.0087.902.58,7830.03%
2024/10/0100.00591.2091.00-58,982-0.06%
2024/09/300.390.80191.7090.70-0.79,295-0.01%
2024/09/27190.5000.0091.2019,6990.01%
2024/09/250.292.2300.0092.600.210,5920.00%
2024/09/2000.00193.7093.70-111,201-0.01%
2024/09/10192.1600.0091.40110,9930.01%
2024/08/2700.000.190.8091.10-0.111,1580.00%
2024/08/22189.00189.8090.00011,1660.00%
2024/08/1900.00189.5089.60-111,033-0.01%
2024/08/16188.4000.0088.70111,0400.01%
2024/08/090.186.5000.0087.400.110,8650.00%
2024/08/0500.00185.3087.40-110,397-0.01%
2024/08/0200.000.386.7087.00-0.310,1580.00%
2024/07/3000.00484.6086.50-410,143-0.04%
2024/07/2600.00886.1086.40-810,119-0.08%
2024/07/2300.000.185.0085.80-0.110,0600.00%
2024/07/2200.00484.4884.40-410,012-0.04%
2024/07/1800.00283.6085.00-29,872-0.02%
2024/07/1700.00381.3081.40-39,680-0.03%
2024/07/15079.00180.0080.20-19,608-0.01%
2024/07/11680.0500.0079.8069,5140.06%
2024/07/105.379.5400.0079.505.39,4430.06%
2024/07/09386.4700.0086.5039,0050.03%
2024/07/04388.03389.1391.1008,0750.00%
2024/07/03188.90190.3089.7007,7040.00%
2024/07/02384.73486.7890.10-17,287-0.01%
2024/06/2800.00185.8084.10-16,352-0.02%
2024/06/25185.0000.0085.3015,7290.02%
2024/06/2400.00285.0085.10-25,750-0.03%
2024/06/18284.0000.0084.0025,6440.04%
2024/06/13485.8300.0085.1045,7240.07%
2024/06/1200.00385.3385.90-35,773-0.05%
2024/06/0700.00284.5084.90-25,733-0.04%
2024/06/0500.00184.8084.20-15,618-0.02%
2024/06/04183.7000.0084.2015,5560.02%
2024/05/0900.00183.7083.40-15,107-0.02%
2024/05/0700.00182.8083.00-15,047-0.02%
2024/05/0600.00282.4083.00-24,991-0.04%
2024/04/3000.00181.3080.80-14,758-0.02%
2024/04/24180.3000.0080.5014,6050.02%
2024/04/17180.5000.0080.4014,1840.02%
2024/04/16181.50181.7081.2004,1390.00%
2024/04/1500.00282.5582.30-24,073-0.05%
2024/04/1100.00182.1081.80-13,959-0.03%
2024/04/1000.00181.7081.80-13,919-0.03%
2024/04/09180.6000.0080.8013,8800.03%
2024/04/0800.00181.5081.50-13,809-0.03%
2024/04/03180.6000.0080.6013,7660.03%
2024/04/0200.00182.1081.40-13,730-0.03%
2024/04/0100.00282.1082.30-23,707-0.05%
2024/03/2900.00481.6881.50-43,672-0.11%
2024/03/2700.00281.2581.50-23,577-0.06%
2024/03/2600.00780.1780.60-73,544-0.20%
2024/03/2200.00178.8079.20-13,568-0.03%
2024/03/1200.00279.0078.70-23,652-0.05%
2024/03/1100.00078.2578.5003,7030.00%
2024/03/07177.3000.0077.0014,0090.02%
2024/03/05077.9000.0077.2004,2760.00%
2024/03/04078.0000.0077.6004,3850.00%
2024/03/011.277.9200.0077.801.24,5010.03%
2024/02/27179.1000.0078.7014,5720.02%
2024/02/233.779.8400.0079.403.74,5990.08%
2024/02/22181.4000.0081.3014,6030.02%
2024/02/2100.003.181.4382.00-3.14,573-0.07%
2024/02/2000.000.180.7380.70-0.14,5360.00%
2024/02/1900.001.780.2980.80-1.74,536-0.04%
2024/02/16179.2000.0079.6014,5670.02%
2024/02/050.179.5000.0079.400.14,4920.00%
遠傳 相關文章
遠傳 相關影音