聯德控股-KY (4912)-凱基-北門券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
127.0
漲跌
▼4.0
漲幅
-3.05%
成交量
448張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	129.06	127.00	-0.1	684	-0.01%
2024/04/17	0	131.82	0	0.00	131.00	0	677	0.01%
2024/04/16	0	130.24	0	0.00	125.50	0	658	0.01%
2024/04/15	0	138.90	0	0.00	135.00	0	637	0.00%
2024/04/12	0	131.30	0	0.00	129.00	0	586	0.00%
2024/04/09	0	0.00	0.1	131.00	130.50	-0.1	559	-0.01%
2024/03/26	1	129.00	2	128.75	126.50	-1	414	-0.24%
2024/03/25	1	127.50	0	0.00	129.00	1	399	0.25%
2024/03/20	0.1	127.50	0	0.00	128.00	0.1	370	0.01%
2024/03/18	0	0.00	2	121.00	125.00	-2	324	-0.62%
2024/03/11	0	0.00	1	115.00	112.00	-1	271	-0.37%
2024/03/08	1	110.00	0	0.00	110.00	1	268	0.37%
2024/03/07	1	115.00	0	0.00	115.50	1	261	0.38%
2024/03/06	1	119.00	0	0.00	120.00	1	252	0.40%
2024/03/05	1	116.00	1	115.50	117.50	0	241	0.00%
2024/02/29	0	0.00	1	104.00	106.50	-1	190	-0.52%
2024/02/27	1	102.00	0	0.00	100.50	1	181	0.55%
2023/10/18	0	0.00	10	79.52	79.30	-10	167	-5.96%
2023/08/17	0	0.00	10	85.38	85.30	-10	184	-5.42%
2023/08/08	0	0.00	10	87.00	88.60	-10	172	-5.79%
2023/06/29	30	89.80	0	0.00	88.00	30	85	35.23%
2022/06/17	0	0.00	1	110.50	110.50	-1	588	-0.17%
2022/06/07	1	115.00	0	0.00	114.00	1	525	0.19%
2022/04/12	3	159.50	0	0.00	158.00	3	405	0.74%
2022/04/11	2	160.50	5	157.60	158.50	-3	406	-0.74%
2022/04/08	1	165.00	2	165.00	166.50	-1	387	-0.26%
2022/04/07	1	177.00	0	0.00	183.00	1	336	0.30%
2022/03/31	0	0.00	1	164.00	163.00	-1	258	-0.39%
2022/03/25	1	162.00	0	0.00	161.50	1	253	0.39%
2022/03/23	0	0.00	1	168.00	166.50	-1	253	-0.39%
2022/03/18	1	162.50	0	0.00	163.00	1	256	0.39%
2022/03/10	0	0.00	1	166.00	163.50	-1	264	-0.38%
2022/03/09	0	0.00	1	161.00	160.50	-1	262	-0.38%
2022/03/08	1	156.00	1	161.00	155.00	0	261	0.00%
2022/03/07	1	158.00	0	0.00	158.00	1	258	0.39%
2022/02/25	0	0.00	1	171.00	172.50	-1	312	-0.32%
2022/02/14	0	0.00	2	163.00	164.00	-2	334	-0.60%
2022/01/04	1	161.00	1	164.50	159.50	0	342	0.00%
2021/12/29	1	161.00	0	0.00	161.00	1	333	0.30%
2021/12/28	0	0.00	1	164.50	162.00	-1	333	-0.30%
2021/12/14	2	159.00	0	0.00	158.00	2	323	0.62%
2021/12/09	3	162.50	1	165.50	162.50	2	316	0.63%
2021/12/08	0	0.00	1	170.00	168.00	-1	302	-0.33%
2021/12/02	1	164.00	0	0.00	163.00	1	293	0.34%
2021/11/29	0	0.00	1	169.50	167.00	-1	296	-0.34%
2021/11/26	0	0.00	1	169.50	166.50	-1	289	-0.34%
2021/11/25	2	168.50	0	0.00	165.50	2	283	0.70%
2021/11/22	0	0.00	1	176.50	175.50	-1	222	-0.45%
2021/11/18	0	0.00	2	168.50	172.00	-2	204	-0.98%
2021/10/12	0.7	149.00	0	0.00	146.50	0.7	261	0.27%
2021/08/10	1	173.00	0	0.00	175.00	1	337	0.30%
2021/08/09	1	186.50	0	0.00	181.50	1	341	0.29%
2021/07/19	0	0.00	1	190.00	191.00	-1	546	-0.18%
2021/05/11	1	183.00	0	0.00	183.50	1	1,269	0.08%
2021/03/22	1	199.00	1	200.50	194.00	0	1,025	0.00%
2021/03/19	3	196.50	3	197.17	194.50	0	979	0.00%
2021/03/17	0	0.00	1	190.00	190.00	-1	828	-0.12%
2021/03/16	1	164.00	2	164.50	173.00	-1	754	-0.13%
2021/02/19	0	0.00	1	154.00	151.00	-1	519	-0.19%
2021/01/29	0	0.00	1	145.00	143.00	-1	434	-0.23%
2021/01/27	0	0.00	1	135.00	135.00	-1	385	-0.26%
2021/01/13	0	0.00	1	132.00	131.00	-1	320	-0.31%
2021/01/12	0	0.00	1	129.50	126.00	-1	310	-0.32%
2021/01/08	0	0.00	1	127.00	131.00	-1	294	-0.34%
2021/01/07	0	0.00	3	128.50	127.00	-3	278	-1.08%
2020/12/29	1	107.00	0	0.00	106.50	1	255	0.39%
2020/12/07	1	113.00	0	0.00	114.50	1	334	0.30%
2020/12/04	1	117.00	0	0.00	116.50	1	341	0.29%
2020/11/20	2	119.50	0	0.00	120.00	2	555	0.36%
2020/11/19	3	120.00	0	0.00	119.50	3	580	0.52%
2020/11/13	1	118.00	0	0.00	119.50	1	685	0.15%
2020/11/06	1	119.00	0	0.00	119.00	1	887	0.11%
2020/11/04	0	0.00	1	119.00	122.00	-1	944	-0.11%
2020/10/30	2	113.00	0	0.00	116.00	2	1,046	0.19%
2020/10/15	1	129.00	0	0.00	126.50	1	1,191	0.08%
2020/10/14	1	122.00	0	0.00	125.00	1	1,178	0.08%
2020/09/25	0	0.00	1	116.00	111.50	-1	1,151	-0.09%
2020/09/16	0	0.00	1	123.00	122.00	-1	1,115	-0.09%
2020/09/10	1	130.50	0	0.00	130.50	1	1,071	0.09%
2020/08/21	2	132.00	0	0.00	133.00	2	778	0.26%
2020/08/18	2	150.25	2	145.50	155.50	0	677	0.00%
2020/08/17	0	0.00	2	153.00	152.00	-2	625	-0.32%
2020/08/14	0	0.00	1	145.00	145.00	-1	562	-0.18%
2020/08/13	2	137.50	1	133.50	136.00	1	528	0.19%
2020/08/11	1	129.00	7	129.00	126.00	-6	448	-1.34%
2020/07/30	0	0.00	1	108.50	112.50	-1	198	-0.50%
2020/07/28	1	101.50	0	0.00	98.50	1	177	0.56%
2020/07/27	0	0.00	1	107.00	105.00	-1	166	-0.60%
2020/07/23	3	99.07	0	0.00	95.50	3	136	2.20%
2020/04/20	1	78.10	0	0.00	79.40	1	111	0.90%
2020/04/15	0	0.00	1	80.00	80.80	-1	105	-0.95%
2020/03/09	1	86.50	0	0.00	86.50	1	52	1.90%
2020/02/27	1	98.10	0	0.00	96.40	1	48	2.07%
2020/02/20	1	99.30	1	102.00	99.50	0	49	0.00%
2020/02/17	1	99.20	1	102.00	99.90	0	53	0.00%
2020/02/04	1	98.00	0	0.00	97.90	1	54	1.82%
2020/01/16	0	0.00	1	110.00	109.50	-1	51	-1.93%
2020/01/08	1	105.00	0	0.00	104.50	1	48	2.06%
2020/01/07	1	106.00	0	0.00	106.50	1	49	2.03%
2019/12/30	0	0.00	1	110.00	110.00	-1	65	-1.53%
2019/12/17	1	105.00	0	0.00	108.50	1	68	1.46%
2019/12/06	1	113.00	0	0.00	114.00	1	66	1.50%
2019/11/29	1	113.50	0	0.00	114.00	1	68	1.47%
2019/11/28	1	115.00	0	0.00	115.50	1	67	1.48%
2019/11/27	1	116.00	0	0.00	116.50	1	68	1.45%
2019/11/21	1	116.00	0	0.00	117.00	1	71	1.40%
2019/11/20	1	113.00	3	118.67	119.00	-2	71	-2.78%
2019/11/19	1	114.50	0	0.00	114.00	1	71	1.39%
2019/11/18	0	0.00	1	119.00	117.00	-1	71	-1.40%
2019/11/13	1	113.00	0	0.00	115.50	1	71	1.40%
2019/11/11	1	116.00	0	0.00	114.00	1	80	1.24%
2019/11/06	2	116.50	0	0.00	117.00	2	80	2.48%
2019/11/05	1	118.00	0	0.00	119.00	1	80	1.24%
2019/10/29	0	0.00	1	120.00	119.00	-1	84	-1.19%
2019/10/25	1	117.00	1	119.00	118.00	0	86	0.00%
2019/10/09	0	0.00	1	122.00	119.00	-1	84	-1.19%
2019/10/01	1	113.00	0	0.00	113.00	1	72	1.38%
2019/09/27	1	116.00	0	0.00	115.00	1	72	1.38%
2019/09/26	1	116.00	0	0.00	116.50	1	73	1.37%
2019/09/23	1	118.00	0	0.00	117.50	1	76	1.31%
2019/09/20	0	119.00	0	0.00	119.00	0	76	0.00%
2019/09/19	0	0.00	1	120.00	121.50	-1	74	-1.33%
2019/09/16	1	116.00	0	0.00	116.50	1	76	1.31%
2019/09/10	1	119.00	0	0.00	119.50	1	77	1.29%
2019/09/04	1	120.00	0	0.00	121.00	1	76	1.31%
2019/08/30	0	0.00	1	121.00	120.00	-1	78	-1.28%
2019/08/26	1	117.00	0	0.00	117.50	1	84	1.18%
2019/08/15	1	112.00	1	118.00	120.00	0	84	0.00%
2019/08/06	1	131.50	1	136.00	136.00	0	83	0.00%
2019/08/02	1	139.00	0	0.00	140.50	1	87	1.14%
2019/04/22	1	153.50	1	156.00	153.50	0	199	0.00%
2019/04/18	3	154.17	1	158.50	152.00	2	198	1.01%
2019/04/10	1	158.00	0	0.00	159.00	1	192	0.52%
2019/04/01	0	0.00	1	161.00	167.50	-1	177	-0.56%
2019/03/29	0	0.00	1	156.00	157.00	-1	160	-0.62%
2019/03/28	1	152.00	1	154.50	151.00	0	154	0.00%
2019/03/27	0	0.00	1	145.00	145.50	-1	143	-0.70%
2019/03/26	1	141.50	1	143.00	143.00	0	143	0.00%
2019/03/19	1	141.00	0	0.00	139.00	1	153	0.65%
2019/02/27	1	150.00	0	0.00	149.50	1	244	0.41%
2019/02/26	2	152.25	0	0.00	151.00	2	247	0.81%
2019/02/25	0	0.00	2	156.00	155.50	-2	245	-0.82%
2019/02/22	1	150.00	1	152.00	151.50	0	245	0.00%
2019/02/21	0	0.00	1	152.50	151.50	-1	251	-0.40%
2019/02/19	1	150.00	0	0.00	150.00	1	264	0.38%
2019/02/11	0	0.00	1	152.50	154.50	-1	297	-0.34%
2019/01/29	1	147.50	0	0.00	148.00	1	326	0.31%
2018/12/18	1	156.00	0	0.00	154.00	1	558	0.18%
2018/12/13	1	160.50	0	0.00	160.50	1	593	0.17%
2018/12/12	0	0.00	1	163.50	164.00	-1	593	-0.17%
2018/12/10	1	157.50	0	0.00	155.00	1	597	0.17%
2018/12/06	1	165.00	0	0.00	160.00	1	614	0.16%
2018/11/29	0	0.00	2	165.00	173.00	-2	609	-0.33%
2018/11/28	0	0.00	1	159.00	158.00	-1	596	-0.17%
2018/11/27	0	0.00	1	157.50	156.50	-1	592	-0.17%
2018/11/22	1	155.00	0	0.00	154.00	1	587	0.17%
2018/11/19	1	150.00	2	155.50	162.50	-1	595	-0.17%
2018/11/16	1	150.00	0	0.00	151.00	1	606	0.16%
2018/11/15	0	0.00	2	152.50	151.50	-2	638	-0.31%
2018/11/13	0	0.00	1	151.50	151.50	-1	651	-0.15%
2018/11/12	1	150.00	1	155.00	148.50	0	646	0.00%
2018/11/09	1	150.00	1	151.00	150.00	0	640	0.00%
2018/11/08	1	150.00	1	155.00	147.00	0	637	0.00%
2018/11/01	1	153.50	1	159.00	155.00	0	618	0.00%
2018/10/31	1	148.50	0	0.00	151.50	1	624	0.16%
2018/10/29	1	145.00	0	0.00	144.00	1	604	0.17%
2018/10/26	1	156.50	1	165.00	160.00	0	583	0.00%
2018/10/19	1	179.00	0	0.00	180.00	1	568	0.18%
2018/10/15	0	0.00	1	168.50	171.50	-1	561	-0.18%
2018/10/05	0	0.00	1	173.50	176.50	-1	543	-0.18%
2018/09/12	3	167.00	3	172.00	168.50	0	528	0.00%
2018/09/11	3	188.83	0	0.00	182.00	3	516	0.58%
2018/09/07	1	213.50	0	0.00	215.00	1	506	0.20%
2018/09/05	1	214.50	0	0.00	214.00	1	511	0.20%
2018/09/04	0	0.00	1	220.00	219.50	-1	511	-0.20%
2018/09/03	1	215.00	0	0.00	213.00	1	511	0.20%
2018/08/27	1	217.00	0	0.00	213.00	1	525	0.19%
2018/08/24	1	222.00	0	0.00	224.00	1	537	0.19%
2018/08/23	1	234.00	1	239.00	227.50	0	532	0.00%
2018/08/22	0	0.00	2	224.25	235.00	-2	512	-0.39%
2018/08/14	0	0.00	1	208.00	209.00	-1	475	-0.21%
2018/08/13	1	201.00	0	0.00	203.00	1	473	0.21%
2018/08/10	3	222.33	0	0.00	222.00	3	464	0.65%
2018/08/07	0	0.00	1	235.50	235.00	-1	461	-0.22%
2018/08/03	0	0.00	1	227.50	229.00	-1	462	-0.22%
2018/08/02	1	220.00	0	0.00	224.00	1	467	0.21%
2018/08/01	1	228.50	1	232.00	230.00	0	462	0.00%
2018/07/18	1	206.00	1	211.50	205.00	0	430	0.00%
2018/07/17	0	0.00	1	205.00	205.00	-1	420	-0.24%
2018/07/16	1	197.00	0	0.00	198.50	1	414	0.24%
2018/07/12	1	199.00	1	199.50	197.50	0	401	0.00%
2018/07/11	1	195.50	0	0.00	195.00	1	401	0.25%
2018/07/10	1	198.00	0	0.00	202.50	1	394	0.25%
2018/07/05	0	0.00	1	198.00	208.50	-1	377	-0.27%
2018/07/04	0	0.00	1	193.00	191.50	-1	341	-0.29%
2018/07/03	2	190.25	0	0.00	188.50	2	342	0.58%
2018/07/02	0	0.00	1	193.00	195.00	-1	341	-0.29%
2018/06/29	0	0.00	1	192.00	189.00	-1	344	-0.29%
2018/06/28	1	189.00	1	193.00	188.00	0	360	0.00%
2018/06/27	1	188.50	1	192.00	188.50	0	403	0.00%
2018/06/26	1	185.00	0	0.00	188.50	1	406	0.25%
2018/06/22	1	194.00	0	0.00	192.00	1	436	0.23%
2018/06/21	0	0.00	1	199.50	199.50	-1	456	-0.22%
2018/06/20	1	194.50	0	0.00	193.00	1	480	0.21%
2018/06/15	0	0.00	1	199.50	195.50	-1	482	-0.21%
2018/06/01	0	0.00	4	185.13	192.50	-4	433	-0.92%
2018/05/31	1	175.00	0	0.00	175.00	1	417	0.24%
2018/05/29	1	176.00	0	0.00	176.50	1	426	0.23%
2018/05/24	1	181.00	4	182.63	181.50	-3	449	-0.67%
2018/05/23	3	177.00	0	0.00	174.00	3	438	0.68%
2018/05/22	1	172.00	2	183.75	183.00	-1	431	-0.23%
2018/05/16	0	0.00	2	185.00	182.00	-2	425	-0.47%
2018/05/11	0	0.00	1	180.00	174.00	-1	413	-0.24%
2018/05/10	0	0.00	1	164.00	174.50	-1	402	-0.25%
2018/05/08	1	152.00	1	156.50	158.50	0	394	0.00%
2018/05/02	1	159.50	0	0.00	160.00	1	386	0.26%
2018/04/30	0	0.00	1	162.50	161.00	-1	386	-0.26%
2018/04/23	4	155.13	0	0.00	155.50	4	379	1.05%
2018/04/11	1	167.00	3	163.00	163.00	-2	377	-0.53%
2018/04/10	1	179.00	0	0.00	178.00	1	369	0.27%
2018/04/02	1	188.00	1	193.00	186.50	0	363	0.00%
2018/03/30	4	192.63	1	208.00	185.50	3	339	0.88%
2018/03/29	1	200.50	0	0.00	202.00	1	297	0.34%
2018/03/28	0	0.00	1	207.50	202.00	-1	292	-0.34%
2018/03/26	0	0.00	2	194.00	198.50	-2	260	-0.77%
2018/03/22	0	0.00	1	173.50	179.50	-1	204	-0.49%
2018/03/20	0	0.00	1	167.00	165.00	-1	189	-0.53%
2018/03/12	1	152.00	0	0.00	152.50	1	255	0.39%
2018/03/01	0	0.00	2	147.00	151.00	-2	288	-0.69%
2018/02/26	0	0.00	1	138.00	139.00	-1	281	-0.36%
2018/02/23	0	0.00	1	128.00	126.50	-1	273	-0.37%
2018/02/06	1	117.00	0	0.00	116.50	1	278	0.36%
2018/01/31	1	135.50	0	0.00	135.50	1	287	0.35%
2018/01/30	1	136.50	0	0.00	135.50	1	287	0.35%
2018/01/15	0	0.00	1	146.50	143.50	-1	289	-0.35%