致伸 (4915)-凱基-北門券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
93.9
漲跌
▼2.5
漲幅
-2.59%
成交量
7,151張
產業
上市電子零組件類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	96.70	96.40	-3	6,265	-0.05%
2024/05/20	0	0.00	1	94.40	93.50	-1	6,270	-0.02%
2024/05/17	1	93.20	0	0.00	92.50	1	6,193	0.02%
2024/05/16	2	93.40	2	94.50	95.20	0	6,186	0.00%
2024/05/15	1	93.50	1	93.60	93.60	0	6,167	0.00%
2024/05/14	0.3	95.90	1	94.60	95.90	-0.7	6,226	-0.01%
2024/05/10	0.2	95.30	0	0.00	94.90	0.2	6,168	0.00%
2024/05/09	4	96.67	0	0.00	96.00	4	6,135	0.07%
2024/05/08	4	98.35	6	98.03	99.20	-2	6,069	-0.03%
2024/05/07	2	95.00	4	95.65	96.20	-2	5,972	-0.03%
2024/05/06	5	95.30	7	96.34	96.20	-2	5,933	-0.03%
2024/05/03	1	95.60	30	97.55	96.40	-29	5,857	-0.50%
2024/05/02	2	95.05	7	97.21	94.60	-5	5,742	-0.09%
2024/04/30	3.1	97.40	12	97.08	97.00	-9	5,565	-0.16%
2024/04/25	2	85.50	0	0.00	85.50	2	5,202	0.04%
2024/04/24	14	88.11	0	0.00	87.70	14	5,205	0.27%
2024/04/23	0	0.00	11	87.37	88.00	-11	5,167	-0.21%
2024/04/22	6	85.88	1	86.40	85.80	5	5,116	0.10%
2024/04/19	1	86.00	1	86.60	85.40	0	5,068	0.00%
2024/04/18	2	83.90	2	86.90	87.00	0	4,989	0.00%
2024/04/16	0	0.00	3	84.97	84.70	-3	4,932	-0.06%
2024/04/15	7	85.23	13	85.27	85.30	-6	4,895	-0.12%
2024/04/11	0	0.00	1	86.60	86.80	-1	4,916	-0.02%
2024/04/10	0	0.00	1	84.80	84.70	-1	4,936	-0.02%
2024/04/09	1	82.90	1	82.80	83.30	0	4,947	0.00%
2024/04/08	0	0.00	4	82.50	82.50	-4	4,973	-0.08%
2024/04/03	4	81.90	2	83.00	83.00	2	5,001	0.04%
2024/04/01	1	83.20	0	0.00	82.70	1	5,017	0.02%
2024/03/29	6	85.05	0	0.00	83.70	6	4,986	0.12%
2024/03/28	0	0.00	4	86.60	85.80	-4	4,785	-0.08%
2024/03/27	1	81.70	1	85.90	85.20	0	4,614	0.00%
2024/03/26	0	0.00	5	82.28	82.10	-5	4,584	-0.11%
2024/03/25	1	82.30	31	82.55	82.80	-30	4,669	-0.64%
2024/03/22	8	84.90	5	84.50	84.50	3	4,739	0.06%
2024/03/21	15	86.30	0	0.00	86.70	15	4,831	0.31%
2024/03/20	15	85.60	35	86.84	85.50	-20	4,867	-0.41%
2024/03/19	32	85.19	4	83.40	85.00	28	4,775	0.59%
2024/03/18	0	0.00	2	80.20	80.20	-2	4,679	-0.04%
2024/03/15	0	0.00	1	78.70	78.70	-1	4,653	-0.02%
2024/03/14	0	0.00	0.2	79.50	79.50	-0.2	4,607	0.00%
2024/03/13	1	78.20	12.1	79.74	78.70	-11.1	4,524	-0.24%
2024/03/12	0	0.00	8	77.25	77.50	-8	4,410	-0.18%
2024/03/08	3	73.30	3	74.70	73.30	0	4,365	0.00%
2024/03/07	4	76.50	6	75.50	75.80	-2	4,238	-0.05%
2024/03/06	6	75.98	5.1	76.86	76.90	0.9	4,203	0.02%
2024/03/05	7	75.23	9	76.30	76.80	-2	4,210	-0.05%
2024/03/04	2	73.70	4.1	75.34	75.70	-2.1	4,155	-0.05%
2024/03/01	11	73.05	37	73.31	73.10	-26	4,067	-0.64%
2024/02/29	9	71.90	7	72.81	72.80	2	4,014	0.05%
2024/02/27	14	72.11	9	72.00	72.00	5	3,969	0.13%
2024/02/26	0	0.00	5	72.00	72.00	-5	3,924	-0.13%
2024/02/23	10	72.20	1.1	71.82	72.40	8.9	3,887	0.23%
2024/02/22	0	0.00	2	71.40	71.20	-2	3,832	-0.05%
2024/02/21	1	69.50	1	70.20	68.90	0	3,686	0.00%
2024/02/20	3	68.93	0	0.00	68.90	3	3,651	0.08%
2024/02/19	0	0.00	1.1	69.47	69.10	-1.1	3,650	-0.03%
2024/02/16	16	68.59	2	68.30	68.30	14	3,645	0.38%
2024/02/15	19	67.79	1	68.50	68.50	18	3,661	0.49%
2024/02/05	3	66.40	0	0.00	66.60	3	3,579	0.08%
2024/01/30	2	66.20	1	66.40	65.80	1	3,775	0.03%
2024/01/24	2	65.00	0	0.00	65.10	2	4,247	0.05%
2024/01/22	2	64.90	0	0.00	64.80	2	4,254	0.05%
2024/01/15	2	65.10	0	0.00	65.80	2	4,353	0.05%
2024/01/11	0	0.00	0.2	65.20	65.00	-0.2	4,394	0.00%
2024/01/09	0	0.00	3	65.50	64.90	-3	4,406	-0.07%
2024/01/04	1	66.70	1	67.00	67.20	0	4,322	0.00%
2024/01/03	0	0.00	4	67.73	67.20	-4	4,297	-0.09%
2024/01/02	6	67.93	1	68.50	67.50	5	4,282	0.12%
2023/12/28	0	0.00	1	66.90	67.10	-1	4,221	-0.02%
2023/12/26	0	0.00	2	66.00	66.10	-2	4,168	-0.05%
2023/12/22	3	65.70	2	65.70	65.70	1	4,124	0.02%
2023/12/21	7	66.06	3	66.20	66.20	4	4,084	0.10%
2023/12/19	2	65.95	1	66.30	65.90	1	3,879	0.03%
2023/12/18	0	0.00	2	67.30	66.60	-2	3,773	-0.05%
2023/12/14	0	0.00	3	66.03	66.80	-3	3,588	-0.08%
2023/12/13	2	65.10	10	65.30	65.70	-8	3,517	-0.23%
2023/12/11	0.1	63.50	0.2	63.70	63.50	-0.1	3,570	0.00%
2023/12/08	2	63.90	0	0.00	63.80	2	3,727	0.05%
2023/12/07	1	63.80	0.1	64.28	63.80	0.9	4,022	0.02%
2023/12/06	3.1	64.01	0.1	64.10	63.90	3	4,072	0.07%
2023/12/04	4	64.80	0	0.00	64.80	4	4,222	0.09%
2023/11/30	0	0.00	6	64.57	64.50	-6	4,396	-0.14%
2023/11/27	0.1	64.70	0	0.00	64.40	0.1	4,359	0.00%
2023/11/24	0	0.00	1	64.70	64.60	-1	4,391	-0.02%
2023/11/22	1	64.10	0	0.00	64.20	1	4,419	0.02%
2023/11/21	2	64.40	0.4	64.20	64.10	1.6	4,436	0.04%
2023/11/20	4	64.20	0	0.00	64.40	4	4,419	0.09%
2023/11/15	1	63.40	0	0.00	63.70	1	4,398	0.02%
2023/11/14	3	63.87	0	0.00	63.70	3	4,358	0.07%
2023/11/10	1	64.30	0	0.00	64.30	1	4,368	0.02%
2023/11/09	1	64.10	0	0.00	64.00	1	4,355	0.02%
2023/11/07	1	63.90	6	63.60	63.40	-5	4,293	-0.12%
2023/11/03	1	62.60	0	0.00	63.30	1	4,184	0.02%
2023/11/02	5	62.80	0	0.00	63.10	5	4,161	0.12%
2023/11/01	1	68.40	1	66.50	62.40	0	4,091	0.00%
2023/10/30	1	69.80	0	0.00	70.00	1	3,906	0.03%
2023/10/26	4	69.03	3	69.30	69.00	1	4,012	0.02%
2023/10/25	6	70.67	5	70.70	70.70	1	4,103	0.02%
2023/10/24	6	70.67	2	71.20	70.50	4	4,120	0.10%
2023/10/18	1	70.00	0	0.00	70.00	1	4,099	0.02%
2023/10/11	2	71.30	5	71.22	71.20	-3	4,123	-0.07%
2023/10/06	2	70.85	1	70.60	70.00	1	4,156	0.02%
2023/10/04	4	69.60	4	69.93	69.30	0	4,164	0.00%
2023/10/03	0	0.00	1	69.80	69.50	-1	4,146	-0.02%
2023/09/26	1	71.70	0	0.00	70.20	1	4,428	0.02%
2023/09/25	0	0.00	21	71.60	71.70	-21	4,468	-0.47%
2023/09/22	15	69.30	5	69.50	70.30	10	4,495	0.22%
2023/09/21	1	70.90	4	70.00	70.00	-3	4,626	-0.06%
2023/09/20	0	0.00	1	71.00	70.90	-1	4,615	-0.02%
2023/09/19	1	72.90	0	0.00	73.00	1	4,529	0.02%
2023/09/15	0	0.00	0.1	73.00	71.90	-0.1	4,428	0.00%
2023/09/13	7	70.34	6	70.75	71.70	1	4,260	0.02%
2023/09/12	0	0.00	0.3	70.51	70.40	-0.3	4,110	-0.01%
2023/09/08	15	68.50	7	68.67	68.30	8	3,782	0.21%
2023/09/06	0	0.00	1	68.20	68.00	-1	3,658	-0.03%
2023/09/05	1.3	67.18	2	67.80	67.80	-0.7	3,589	-0.02%
2023/09/01	0	0.00	11	65.59	65.90	-11	3,514	-0.31%
2023/08/30	0	0.00	4	65.93	65.90	-4	3,579	-0.11%
2023/08/29	3	65.10	1	65.30	65.40	2	3,574	0.06%
2023/08/25	1	64.90	0	0.00	65.20	1	3,587	0.03%
2023/08/24	1	64.80	0	0.00	64.80	1	3,597	0.03%
2023/08/22	0	0.00	2	64.20	63.90	-2	3,721	-0.05%
2023/08/21	0	0.00	1	64.30	64.10	-1	3,866	-0.03%
2023/08/18	0	0.00	3	63.90	63.90	-3	3,901	-0.08%
2023/08/17	0	0.00	1	64.50	64.50	-1	3,928	-0.03%
2023/08/10	2	63.10	2	63.40	63.30	0	3,934	0.00%
2023/08/09	0	0.00	30	63.60	63.90	-30	3,923	-0.76%
2023/08/08	0	0.00	6	63.85	63.60	-6	3,916	-0.15%
2023/08/04	3	63.27	1	63.30	63.30	2	3,897	0.05%
2023/08/02	2.1	64.05	2	63.90	64.00	0.1	3,880	0.00%
2023/07/31	1	64.70	2	64.50	64.50	-1	3,913	-0.03%
2023/07/27	13	65.15	3	64.40	64.40	10	3,885	0.26%
2023/07/24	2	63.30	0	0.00	63.60	2	3,823	0.05%
2023/07/21	0.2	64.91	1	64.90	64.40	-0.8	3,803	-0.02%
2023/07/20	0	0.00	2	63.10	63.40	-2	3,723	-0.05%
2023/07/19	8	64.25	0	0.00	62.90	8	3,724	0.21%
2023/07/17	2	63.50	3	63.73	64.10	-1	3,697	-0.03%
2023/07/14	6	63.35	7	63.37	63.60	-1	3,723	-0.03%
2023/07/13	3	63.90	0	0.00	63.30	3	3,730	0.08%
2023/07/12	0	0.00	3	62.50	62.90	-3	3,709	-0.08%
2023/07/07	5	60.76	0	0.00	60.60	5	3,693	0.14%
2023/07/06	9	61.82	0	0.00	61.70	9	3,673	0.25%
2023/07/04	7	61.23	0	0.00	61.40	7	3,530	0.20%
2023/07/03	3	65.80	0	0.00	65.90	3	3,373	0.09%
2023/06/29	2	66.85	2	67.35	65.80	0	3,259	0.00%
2023/06/28	0	0.00	31	65.51	65.50	-31	3,103	-1.00%
2023/06/27	10	64.00	0	0.00	64.50	10	3,082	0.32%
2023/06/26	20	64.60	0	0.00	64.60	20	3,075	0.65%
2023/06/20	0	0.00	2	65.00	65.00	-2	3,106	-0.06%
2023/06/19	0	0.00	1	65.40	65.40	-1	3,115	-0.03%
2023/06/15	0	0.00	2	66.00	66.00	-2	3,130	-0.06%
2023/06/14	2	65.75	0	0.00	65.70	2	3,189	0.06%
2023/06/13	0	0.00	1	66.00	66.30	-1	3,252	-0.03%
2023/06/08	0	0.00	1	65.00	64.90	-1	3,243	-0.03%
2023/06/05	0	0.00	1	65.70	65.40	-1	3,279	-0.03%
2023/06/01	0	0.00	2	64.60	64.70	-2	3,416	-0.06%
2023/05/30	10	64.00	0	0.00	64.00	10	3,695	0.27%
2023/05/29	11	64.35	1	64.40	64.40	10	3,896	0.26%
2023/05/26	2	64.10	1	64.10	64.10	1	3,999	0.03%
2023/05/25	0	0.00	10.1	63.97	64.60	-10.1	3,927	-0.26%
2023/05/22	0	0.00	3	63.60	63.10	-3	3,776	-0.08%
2023/05/19	0	0.00	1	62.60	62.70	-1	3,766	-0.03%
2023/05/17	0	0.00	4	62.70	62.60	-4	3,832	-0.10%
2023/05/16	1	62.50	22	62.05	62.50	-21	3,798	-0.55%
2023/05/04	1	62.30	3	62.60	62.20	-2	3,977	-0.05%
2023/05/03	2	62.90	2	62.50	62.50	0	4,012	0.00%
2023/04/27	1	58.70	0	0.00	59.70	1	3,982	0.03%
2023/04/26	25	58.63	0	0.00	58.80	25	3,982	0.63%
2023/04/25	10.1	59.00	0	0.00	58.90	10.1	3,991	0.25%
2023/04/24	0	0.00	31	59.67	59.90	-31	3,977	-0.78%
2023/04/21	0.1	60.30	0	0.00	59.80	0.1	3,965	0.00%
2023/04/20	9	60.71	9	60.50	60.50	0	3,968	0.00%
2023/04/19	0	0.00	2	61.60	61.40	-2	3,951	-0.05%
2023/04/18	6	61.67	4	61.40	61.40	2	3,944	0.05%
2023/04/17	0	0.00	3	61.63	61.60	-3	3,932	-0.08%
2023/04/14	0	0.00	5	60.96	60.80	-5	3,885	-0.13%
2023/04/13	0	0.00	4	61.28	61.00	-4	3,865	-0.10%
2023/04/10	0	0.00	5	60.74	60.80	-5	3,833	-0.13%
2023/04/06	0	0.00	1	60.30	61.00	-1	3,809	-0.03%
2023/03/31	4	60.60	0	0.00	60.40	4	3,827	0.10%
2023/03/30	2	61.00	0	0.00	61.10	2	3,831	0.05%
2023/03/28	2.1	60.31	0	0.00	60.30	2.1	3,947	0.05%
2023/03/27	1	61.50	1	62.10	61.30	0	3,941	0.00%
2023/03/24	0	0.00	2	61.60	61.20	-2	3,943	-0.05%
2023/03/20	0	0.00	1	60.20	60.20	-1	4,076	-0.02%
2023/03/17	1	59.80	0	0.00	59.50	1	4,114	0.02%
2023/03/16	1.2	59.54	0	0.00	59.30	1.2	4,099	0.03%
2023/03/14	0	0.00	1	61.70	61.00	-1	4,117	-0.02%
2023/03/13	3	60.80	0	0.00	61.80	3	4,171	0.07%
2023/03/10	0	0.00	1	61.40	61.60	-1	4,244	-0.02%
2023/03/09	3	62.60	0	0.00	62.30	3	4,331	0.07%
2023/03/08	1	62.30	1	62.70	62.80	0	4,351	0.00%
2023/03/07	6	62.47	1	63.10	62.30	5	4,460	0.11%
2023/03/06	1	62.20	0	0.00	62.40	1	4,434	0.02%
2023/03/03	2	62.00	0	0.00	62.00	2	4,488	0.04%
2023/03/02	2	62.80	2.3	62.76	62.70	-0.3	4,582	-0.01%
2023/03/01	1	58.70	8	61.04	61.00	-7	4,677	-0.15%
2023/02/24	1	59.90	8	59.70	59.70	-7	4,599	-0.15%
2023/02/23	6	58.20	1	58.40	58.20	5	4,526	0.11%
2023/02/22	1	58.10	0	0.00	58.10	1	4,701	0.02%
2023/02/21	12	59.13	0	0.00	59.00	12	4,795	0.25%
2023/02/20	13	59.16	0	0.00	59.20	13	4,865	0.27%
2023/02/16	6	58.63	0	0.00	58.50	6	5,127	0.12%
2023/02/15	1	58.90	1	59.10	59.00	0	5,358	0.00%
2023/02/13	3	57.97	0	0.00	58.50	3	5,537	0.05%
2023/02/10	9.1	58.72	0	0.00	58.10	9.1	5,676	0.16%
2023/02/08	1	58.50	0	0.00	58.50	1	5,727	0.02%
2023/02/06	0	0.00	2	58.80	58.70	-2	5,979	-0.03%
2023/02/03	5	59.54	8	59.45	59.70	-3	6,177	-0.05%
2023/02/02	0	0.00	20	59.01	59.10	-20	6,313	-0.32%
2023/02/01	0	0.00	2	58.45	58.50	-2	6,371	-0.03%
2023/01/31	5	57.44	1	58.20	57.50	4	6,330	0.06%
2023/01/16	6	56.40	0	0.00	56.40	6	6,323	0.09%
2023/01/13	1	56.50	0	0.00	56.40	1	6,329	0.02%
2023/01/11	0	0.00	1	57.20	56.70	-1	6,406	-0.02%
2023/01/09	2	57.20	0	0.00	57.10	2	6,421	0.03%
2023/01/06	0	0.00	5	57.20	57.00	-5	6,442	-0.08%
2023/01/05	0	0.00	6	56.70	56.60	-6	6,443	-0.09%
2023/01/04	0	0.00	1	56.30	56.10	-1	6,455	-0.02%
2022/12/29	1	55.10	1	55.90	55.80	0	6,559	0.00%
2022/12/28	0	0.00	3	55.10	55.30	-3	6,635	-0.05%
2022/12/22	5	55.80	0	0.00	55.60	5	6,896	0.07%
2022/12/21	0	0.00	2.2	56.60	55.90	-2.2	6,928	-0.03%
2022/12/20	5.2	55.21	0	0.00	55.20	5.2	6,955	0.07%
2022/12/19	0	0.00	2	57.50	57.60	-2	6,889	-0.03%
2022/12/15	1	58.00	0	0.00	58.30	1	6,888	0.01%
2022/12/14	0	0.00	1	57.40	57.80	-1	6,832	-0.01%
2022/12/13	0	0.00	1	58.50	57.40	-1	6,803	-0.01%
2022/12/09	0	0.00	1	57.80	57.80	-1	6,669	-0.01%
2022/12/08	5	57.80	2	57.50	57.70	3	6,649	0.05%
2022/12/07	4	57.20	4	57.60	57.20	0	6,615	0.00%
2022/12/05	2.2	57.95	0	0.00	57.80	2.2	6,615	0.03%
2022/12/02	1	58.30	2	58.50	58.30	-1	6,686	-0.01%
2022/12/01	1	58.00	2	58.30	58.00	-1	6,595	-0.02%
2022/11/30	0	0.00	1	57.30	57.70	-1	6,517	-0.02%
2022/11/29	1	56.50	1	56.70	56.70	0	6,446	0.00%
2022/11/28	9	57.54	1	57.40	57.40	8	6,312	0.13%
2022/11/25	0	0.00	3	57.70	57.80	-3	6,251	-0.05%
2022/11/24	3	57.63	2	57.85	58.20	1	6,154	0.02%
2022/11/23	5.1	58.20	4	58.30	58.20	1.1	5,985	0.02%
2022/11/22	1	57.20	2	56.90	56.70	-1	5,716	-0.02%
2022/11/21	5	56.14	5	56.70	56.20	0	5,601	0.00%
2022/11/18	11	55.67	7	56.59	55.50	4	5,542	0.07%
2022/11/17	1	56.70	1	56.70	56.90	0	5,371	0.00%
2022/11/16	2	55.85	5	56.00	55.70	-3	5,318	-0.06%
2022/11/15	2	55.60	0	0.00	55.80	2	5,260	0.04%
2022/11/14	6	55.48	6	55.38	55.60	0	5,186	0.00%
2022/11/11	6	54.07	7	54.64	54.50	-1	5,120	-0.02%
2022/11/10	1	53.50	0	0.00	53.00	1	4,940	0.02%
2022/11/09	1	54.10	0	0.00	54.10	1	4,854	0.02%
2022/11/08	2	54.85	0	0.00	53.90	2	4,775	0.04%
2022/11/07	1	55.30	2	55.30	55.10	-1	4,676	-0.02%
2022/11/04	5	54.14	1	54.00	54.00	4	4,657	0.09%
2022/11/03	2	54.75	6	54.82	54.90	-4	4,634	-0.09%
2022/11/02	3	54.63	1	54.80	54.50	2	4,583	0.04%
2022/11/01	1	52.90	0	0.00	53.20	1	4,436	0.02%
2022/10/31	5	54.54	0	0.00	54.10	5	4,267	0.12%
2022/10/28	10	55.19	1	54.30	54.60	9	4,116	0.22%
2022/10/25	6	56.48	5	55.00	54.70	1	4,335	0.02%
2022/10/24	1	57.90	0	0.00	57.50	1	4,658	0.02%
2022/10/21	3	57.10	3	56.70	56.60	0	4,890	0.00%
2022/10/20	2	57.10	1	56.80	57.20	1	5,012	0.02%
2022/10/19	1	59.20	0	0.00	59.00	1	5,105	0.02%
2022/10/18	5	61.30	5	60.10	60.10	0	5,323	0.00%
2022/10/17	1	60.90	1	61.30	61.30	0	5,553	0.00%
2022/10/13	5	61.90	2	60.05	59.90	3	5,887	0.05%
2022/10/11	10	61.50	10	61.90	61.80	0	6,278	0.00%
2022/10/03	2	61.80	1	62.30	60.90	1	6,164	0.02%
2022/09/30	2	63.55	0	0.00	63.80	2	6,145	0.03%
2022/09/23	2	64.55	0	0.00	63.40	2	6,295	0.03%
2022/09/21	20	67.10	20	66.40	66.40	0	6,605	0.00%
2022/09/16	0	0.00	1	66.20	66.10	-1	6,856	-0.01%
2022/09/14	2	67.90	0	0.00	68.30	2	7,077	0.03%
2022/09/12	1	69.90	1	69.30	69.70	0	7,223	0.00%
2022/09/08	1	67.60	31	68.74	68.80	-30	7,282	-0.41%
2022/09/05	0	0.00	3	66.57	66.60	-3	7,353	-0.04%
2022/09/02	1	66.70	0	0.00	66.60	1	7,388	0.01%
2022/08/31	4	66.75	0	0.00	67.10	4	7,540	0.05%
2022/08/30	8	66.83	10	67.20	66.60	-2	7,579	-0.03%
2022/08/29	1	65.70	0	0.00	65.80	1	7,629	0.01%
2022/08/26	0	0.00	2	67.10	66.70	-2	7,661	-0.03%
2022/08/25	11	67.27	0	0.00	66.80	11	7,774	0.14%
2022/08/24	2	67.00	0	0.00	66.90	2	7,806	0.03%
2022/08/23	17	66.70	0	0.00	66.70	17	7,850	0.22%
2022/08/22	1	69.10	1	69.50	68.90	0	7,861	0.00%
2022/08/17	11	67.20	0	0.00	67.20	11	8,182	0.13%
2022/08/16	2	69.00	3	69.07	68.60	-1	8,279	-0.01%
2022/08/15	1	69.10	1	69.10	69.10	0	8,491	0.00%
2022/08/12	6	69.43	3	69.13	69.00	3	8,705	0.03%
2022/08/11	6	70.30	3	71.73	70.20	3	8,748	0.03%
2022/08/10	2	70.45	9	70.84	70.80	-7	8,682	-0.08%
2022/08/09	11	69.98	8	70.54	69.70	3	8,617	0.03%
2022/08/08	6	69.88	2	69.75	70.00	4	8,597	0.05%
2022/08/05	0	0.00	3	69.60	69.70	-3	8,563	-0.04%
2022/08/03	1	68.50	0	0.00	68.60	1	8,453	0.01%
2022/08/02	7	69.56	4	70.20	70.10	3	8,399	0.04%
2022/08/01	4	71.00	10	70.94	71.00	-6	8,329	-0.07%
2022/07/29	3	69.13	3	70.83	69.80	0	8,187	0.00%
2022/07/28	0	0.00	15	68.70	68.50	-15	7,925	-0.19%
2022/07/27	2	66.60	2	66.70	67.40	0	7,758	0.00%
2022/07/26	5	65.14	0	0.00	64.90	5	7,867	0.06%
2022/07/25	7	67.84	1	68.20	67.30	6	7,869	0.08%
2022/07/22	2	66.55	1	66.40	66.90	1	7,719	0.01%
2022/07/21	4	64.05	2	64.10	65.30	2	7,550	0.03%
2022/07/20	10	65.31	2	65.40	64.20	8	7,507	0.11%
2022/07/19	4	65.30	10	65.12	65.40	-6	7,307	-0.08%
2022/07/15	3	61.40	2	62.00	61.30	1	7,157	0.01%
2022/07/13	1	59.80	0	0.00	59.40	1	7,215	0.01%
2022/07/12	0.1	59.50	0	0.00	59.20	0.1	7,249	0.00%
2022/07/11	1	61.40	0	0.00	60.50	1	7,311	0.01%
2022/07/08	0	0.00	2	61.30	61.30	-2	7,550	-0.03%
2022/07/07	7	59.84	10	57.66	60.40	-3	7,559	-0.04%
2022/07/06	0	0.00	4	58.50	58.50	-4	7,551	-0.05%
2022/07/05	0	0.00	4	59.10	59.10	-4	7,519	-0.05%
2022/07/04	4	59.65	0	0.00	59.50	4	7,515	0.05%
2022/07/01	5	60.58	5	61.62	60.30	0	7,626	0.00%
2022/06/30	6	62.13	6	62.15	61.80	0	7,740	0.00%
2022/06/29	7	63.39	13	63.07	62.90	-6	7,647	-0.08%
2022/06/28	1	61.40	18	60.51	61.40	-17	7,381	-0.23%
2022/06/27	5	58.40	4	59.05	59.00	1	7,233	0.01%
2022/06/24	0	0.00	3	57.33	57.10	-3	7,179	-0.04%
2022/06/23	1	56.50	1	56.60	56.60	0	7,130	0.00%
2022/06/22	9	61.59	0	0.00	58.80	9	6,997	0.13%
2022/06/20	18	62.13	12.2	60.40	60.20	5.8	6,741	0.09%
2022/06/17	0	0.00	1	62.90	62.90	-1	6,645	-0.02%
2022/06/16	0	0.00	6	62.73	62.40	-6	6,508	-0.09%
2022/06/15	8	63.74	4	63.90	63.90	4	6,403	0.06%
2022/06/14	8	62.90	2	62.65	63.20	6	6,341	0.09%
2022/06/13	2	62.90	1	63.30	64.00	1	6,202	0.02%
2022/06/10	0	0.00	1	63.00	64.00	-1	6,153	-0.02%
2022/06/09	1	63.40	1	63.10	63.10	0	6,073	0.00%
2022/06/08	8	62.33	4	62.73	63.10	4	5,989	0.07%
2022/06/07	5.2	62.10	57	62.00	62.20	-51.8	5,902	-0.88%
2022/06/06	15	60.53	1	60.90	60.40	14	5,809	0.24%
2022/06/02	32	61.71	16	62.07	61.30	16	5,794	0.28%
2022/06/01	5.3	61.68	25	61.74	62.00	-19.7	5,680	-0.35%
2022/05/31	2.7	61.36	8	61.43	61.80	-5.3	5,638	-0.09%
2022/05/30	13	61.10	3	61.40	61.00	10	5,626	0.18%
2022/05/27	16	61.09	0	0.00	61.10	16	5,544	0.29%
2022/05/26	23	61.43	25	61.66	61.00	-2	5,480	-0.04%
2022/05/25	28	60.16	10	61.26	60.60	18	5,322	0.34%
2022/05/24	38	60.58	33.2	60.83	60.80	4.8	5,147	0.09%
2022/05/23	6	59.83	2.2	59.77	60.00	3.9	4,944	0.08%
2022/05/20	3	59.23	1.1	59.48	59.30	1.9	4,734	0.04%
2022/05/19	0	0.00	2	57.20	57.90	-2	4,500	-0.04%
2022/05/18	0	0.00	1	56.10	56.20	-1	4,418	-0.02%
2022/05/16	0	0.00	20	54.70	54.70	-20	4,462	-0.45%
2022/05/12	1	55.20	0	0.00	55.10	1	4,434	0.02%
2022/05/10	0	0.00	2	56.25	56.70	-2	4,417	-0.05%
2022/05/09	1	55.40	0	0.00	55.40	1	4,452	0.02%
2022/05/06	5	57.16	3	57.47	57.50	2	4,419	0.05%
2022/05/05	1	58.80	7.1	58.71	58.70	-6.1	4,418	-0.14%
2022/05/04	1	57.60	0	0.00	57.60	1	4,313	0.02%
2022/05/03	0	0.00	41	56.24	58.10	-41	4,264	-0.96%
2022/04/29	21	57.09	3	57.33	55.90	18	4,076	0.44%
2022/04/27	1	55.90	0	0.00	56.10	1	3,904	0.03%
2022/04/22	0	0.00	6.1	57.89	57.90	-6.1	3,714	-0.17%
2022/04/21	1	57.10	3	57.80	58.00	-2	3,677	-0.05%
2022/04/20	0	0.00	4.1	56.50	56.40	-4.1	3,549	-0.12%
2022/04/15	3	55.67	1	55.80	55.60	2	3,474	0.06%
2022/04/14	2	55.80	0	0.00	55.30	2	3,450	0.06%
2022/04/13	0	0.00	3	54.33	54.20	-3	3,216	-0.09%
2022/04/12	1	53.00	1	53.20	53.40	0	3,224	0.00%
2022/04/11	1.2	53.37	0	0.00	51.90	1.2	3,348	0.03%
2022/04/08	1	53.90	0	0.00	53.90	1	3,345	0.03%
2022/04/07	1	54.60	1	53.60	53.60	0	3,348	0.00%
2022/04/06	3	54.07	11	54.79	55.30	-8	3,239	-0.25%
2022/03/29	0	0.00	1	52.00	51.90	-1	4,209	-0.02%
2022/03/17	1	51.80	0	0.00	51.80	1	4,917	0.02%
2022/03/14	0	0.00	1	51.60	51.70	-1	5,045	-0.02%
2022/03/10	0	0.00	1	52.00	51.90	-1	5,154	-0.02%
2022/03/09	3	51.10	2	51.40	51.20	1	5,169	0.02%
2022/03/08	0.2	50.50	1	50.00	50.00	-0.9	5,240	-0.02%
2022/02/25	1	52.50	0	0.00	52.30	1	5,733	0.02%
2022/02/16	0	0.00	5	54.10	53.90	-5	6,954	-0.07%
2022/02/15	11	52.62	0	0.00	52.50	11	6,932	0.16%
2022/02/14	0.2	52.60	0	0.00	52.40	0.2	6,947	0.00%
2022/02/10	1	54.00	1	54.10	54.10	0	6,989	0.00%
2022/02/09	2	53.65	0	0.00	53.90	2	7,000	0.03%
2022/02/08	0	0.00	3	55.03	55.00	-3	6,971	-0.04%
2022/02/07	1	54.70	1	54.90	54.90	0	6,971	0.00%
2022/01/26	2	52.90	0	0.00	53.20	2	6,962	0.03%
2022/01/25	1.2	53.07	0	0.00	52.90	1.2	6,996	0.02%
2022/01/24	1	53.50	0	0.00	54.50	1	7,022	0.01%
2022/01/21	7	54.13	0	0.00	54.70	7	7,177	0.10%
2022/01/20	0	0.00	5	55.10	55.20	-5	7,121	-0.07%
2022/01/14	6.2	54.34	3	54.43	54.30	3.2	7,032	0.04%
2022/01/13	0.2	55.90	1	55.90	55.80	-0.9	6,992	-0.01%
2022/01/12	10	54.00	0	0.00	55.30	10	6,898	0.14%
2022/01/10	1	55.50	0	0.00	55.60	1	6,776	0.01%
2022/01/05	2	57.25	1	57.30	57.30	1	6,606	0.02%
2022/01/04	1	57.70	0	0.00	57.70	1	6,496	0.02%
2021/12/28	0	0.00	1	57.30	57.20	-1	6,122	-0.02%
2021/12/27	1	57.70	1	57.50	57.70	0	5,954	0.00%
2021/12/24	0	0.00	2	57.10	56.90	-2	5,831	-0.03%
2021/12/23	14	59.41	14	59.13	58.40	0	5,626	0.00%
2021/12/22	3	56.87	8	56.96	58.00	-5	4,911	-0.10%
2021/12/21	0	0.00	1	55.10	54.80	-1	4,452	-0.02%
2021/12/17	4	54.40	7	54.34	54.20	-3	4,356	-0.07%
2021/12/16	1	53.50	0	0.00	53.70	1	4,286	0.02%
2021/12/15	0	0.00	1	53.20	52.70	-1	4,263	-0.02%
2021/12/14	6	52.62	1	52.00	51.90	5	4,246	0.12%
2021/12/13	0	0.00	1	53.90	53.40	-1	4,192	-0.02%
2021/12/09	1	53.60	0	0.00	53.60	1	4,164	0.02%
2021/12/06	1	53.50	0	0.00	53.50	1	3,944	0.03%
2021/12/03	1	53.70	1	53.80	53.70	0	3,928	0.00%
2021/12/02	1	53.60	0	0.00	53.60	1	3,890	0.03%
2021/12/01	12	54.90	15	54.77	55.10	-3	3,798	-0.08%
2021/11/30	2	53.20	0	0.00	52.80	2	3,467	0.06%
2021/11/29	1	52.10	0	0.00	52.10	1	3,378	0.03%
2021/11/26	6	52.45	0	0.00	52.00	6	3,320	0.18%
2021/11/24	2	53.20	2	53.90	53.60	0	3,213	0.00%
2021/11/19	1	56.60	9	56.21	55.50	-8	2,957	-0.27%
2021/11/18	11	57.83	9	57.19	57.30	2	2,801	0.07%
2021/11/17	3	55.33	6	55.62	56.10	-3	2,335	-0.13%
2021/11/16	2	53.00	3	53.90	53.60	-1	2,031	-0.05%
2021/11/15	4	52.70	8	52.86	53.50	-4	1,902	-0.21%
2021/11/12	0	0.00	1	50.40	50.30	-1	1,780	-0.06%
2021/11/10	5	50.10	0	0.00	50.50	5	1,758	0.28%
2021/11/08	11	50.01	0	0.00	50.00	11	1,708	0.64%
2021/11/05	1	50.10	0	0.00	50.00	1	1,711	0.06%
2021/11/02	1	51.60	0	0.00	50.40	1	1,821	0.05%
2021/11/01	2	51.75	2	51.90	51.90	0	1,836	0.00%
2021/10/29	1	51.80	1	52.20	51.50	0	1,822	0.00%
2021/10/18	1	50.40	0	0.00	50.40	1	2,520	0.04%
2021/09/17	0	0.00	1	51.00	51.40	-1	2,930	-0.03%
2021/09/08	1	50.40	0	0.00	50.60	1	3,043	0.03%
2021/08/12	5	52.10	0	0.00	51.40	5	3,055	0.16%
2021/08/09	1	53.40	0	0.00	53.40	1	3,103	0.03%
2021/08/05	6	59.90	0	0.00	59.90	6	3,050	0.20%
2021/08/04	1	59.90	1	60.10	59.60	0	3,035	0.00%
2021/08/02	21	60.41	2	60.60	60.50	19	2,965	0.64%
2021/07/30	1	61.80	6	62.27	61.50	-5	2,886	-0.17%
2021/07/29	8	60.76	16	63.86	60.40	-8	2,757	-0.29%
2021/07/28	0	0.00	1	59.50	60.00	-1	2,410	-0.04%
2021/07/27	0	0.00	14	58.50	58.40	-14	2,344	-0.60%
2021/07/26	0	0.00	5	59.90	59.70	-5	2,337	-0.21%
2021/07/23	1	58.10	2	58.10	58.10	-1	2,338	-0.04%
2021/07/21	21	55.84	0	0.00	55.30	21	2,335	0.90%
2021/07/20	1	56.40	0	0.00	56.40	1	2,334	0.04%
2021/07/16	1	58.00	1	57.80	58.00	0	2,427	0.00%
2021/07/15	2	58.55	0	0.00	58.40	2	2,458	0.08%
2021/07/14	0	0.00	7	59.33	59.50	-7	2,481	-0.28%
2021/07/13	0	0.00	1	57.40	57.40	-1	2,406	-0.04%
2021/07/12	1	56.70	0	0.00	56.70	1	2,422	0.04%
2021/07/09	0	0.00	10	56.90	56.60	-10	2,449	-0.41%
2021/07/08	0	0.00	2	57.50	57.50	-2	2,510	-0.08%
2021/07/07	0	0.00	4	57.40	57.00	-4	2,518	-0.16%
2021/07/02	0	0.00	2	57.10	57.00	-2	2,582	-0.08%
2021/06/30	10	56.50	0	0.00	57.00	10	2,601	0.38%
2021/06/28	0	0.00	1	56.70	56.70	-1	2,602	-0.04%
2021/06/25	1	55.20	0	0.00	55.20	1	2,605	0.04%
2021/06/24	1	55.30	0	0.00	54.70	1	2,604	0.04%
2021/06/23	0	0.00	2	53.95	54.50	-2	2,648	-0.08%
2021/06/21	1	52.60	0	0.00	52.10	1	2,788	0.04%
2021/06/17	1	52.90	0	0.00	53.20	1	2,939	0.03%
2021/06/04	0	0.00	1	52.40	52.80	-1	3,761	-0.03%
2021/06/03	2	52.15	0	0.00	52.30	2	3,825	0.05%
2021/06/01	2	53.60	0	0.00	53.80	2	3,856	0.05%
2021/05/31	10	53.00	0	0.00	53.10	10	3,894	0.26%
2021/05/26	1	52.20	0	0.00	52.60	1	4,173	0.02%
2021/05/24	0	0.00	5	51.30	51.40	-5	4,431	-0.11%
2021/05/19	2	50.20	0	0.00	50.20	2	4,839	0.04%
2021/05/18	5	50.30	0	0.00	51.50	5	5,028	0.10%
2021/05/14	1	50.80	0	0.00	50.80	1	5,529	0.02%
2021/05/13	0	0.00	5	50.50	51.30	-5	5,619	-0.09%
2021/05/12	3	50.37	8	49.73	50.50	-5	5,974	-0.08%
2021/05/11	6	53.40	5	53.30	53.40	1	6,523	0.02%
2021/05/10	0	0.00	40	56.19	56.30	-40	6,778	-0.59%
2021/05/07	0	0.00	19	57.57	57.40	-19	7,076	-0.27%
2021/05/05	0	0.00	5	57.90	56.60	-5	7,444	-0.07%
2021/05/04	7	56.17	0	0.00	56.50	7	7,753	0.09%
2021/05/03	2	60.70	0	0.00	59.90	2	7,874	0.03%
2021/04/27	2	59.60	0	0.00	59.40	2	8,246	0.02%
2021/04/23	0	0.00	11	59.45	59.50	-11	8,950	-0.12%
2021/04/22	6	61.05	1	61.10	59.50	5	9,136	0.05%
2021/04/21	2	61.85	0	0.00	61.60	2	9,541	0.02%
2021/04/20	3	62.60	1	62.80	62.80	2	9,662	0.02%
2021/04/16	10	61.25	1	61.50	61.10	9	9,702	0.09%
2021/04/15	0	0.00	2	61.65	61.80	-2	9,705	-0.02%
2021/04/14	1	59.80	0	0.00	60.00	1	9,741	0.01%
2021/04/13	3	61.27	0	0.00	60.40	3	9,761	0.03%
2021/04/08	5	62.90	0	0.00	63.10	5	9,761	0.05%
2021/03/31	1	64.00	0	0.00	63.60	1	9,826	0.01%
2021/03/30	3	63.50	1	63.80	64.00	2	9,797	0.02%
2021/03/26	0	0.00	1	61.80	62.40	-1	9,785	-0.01%
2021/03/25	2	60.50	4	61.20	61.10	-2	9,767	-0.02%
2021/03/24	1.5	64.27	0	0.00	63.40	1.5	9,730	0.02%
2021/03/22	10	65.29	2	65.60	64.80	8	9,745	0.08%
2021/03/19	0.5	65.27	0	0.00	65.80	0.5	9,687	0.01%
2021/03/18	0	0.00	0	65.50	64.80	0	9,600	0.00%
2021/03/16	0	0.00	0	63.80	64.20	0	9,585	0.00%
2021/03/12	0	0.00	4	64.90	64.70	-4	9,597	-0.04%
2021/03/11	0	0.00	3	64.80	65.70	-3	9,602	-0.03%
2021/03/10	4	64.10	1	62.70	64.20	3	9,550	0.03%
2021/03/04	1	60.80	1	61.60	60.30	0	9,779	0.00%
2021/03/03	1	59.90	0.1	60.60	61.00	0.9	9,755	0.01%
2021/02/26	1.1	62.51	1	63.00	61.00	0.1	9,731	0.00%
2021/02/25	1.1	64.07	16	63.80	64.10	-14.9	9,661	-0.15%
2021/02/24	1	63.40	3	64.13	65.00	-2	9,547	-0.02%
2021/02/23	2	63.25	0	0.00	63.10	2	9,452	0.02%
2021/02/22	14	65.11	0	0.00	64.80	14	9,440	0.15%
2021/02/19	5	65.10	0	0.00	65.40	5	9,336	0.05%
2021/02/18	5	64.50	0	0.00	64.20	5	9,277	0.05%
2021/02/05	11	61.91	24	60.99	60.80	-13	8,941	-0.15%
2021/02/04	6	59.70	1	60.30	60.30	5	8,638	0.06%
2021/02/03	14	59.55	20	59.85	58.90	-6	8,623	-0.07%
2021/02/02	14	59.56	7	59.81	59.90	7	8,293	0.08%
2021/02/01	0	0.00	5	57.14	57.90	-5	7,781	-0.06%
2021/01/29	1	56.70	1	55.50	55.70	0	7,690	0.00%
2021/01/28	2	55.65	4	55.88	56.00	-2	7,533	-0.03%
2021/01/27	3	53.27	5	54.28	54.50	-2	7,387	-0.03%
2021/01/26	2	55.10	1	53.91	53.90	1	7,305	0.01%
2021/01/25	19	55.37	1	55.70	55.80	18	7,138	0.25%
2021/01/22	0	0.00	2	54.50	54.30	-2	7,269	-0.03%
2021/01/21	1	53.00	4	54.03	53.90	-3	7,174	-0.04%
2021/01/20	1	54.90	0	0.00	53.50	1	7,055	0.01%
2021/01/19	2	53.65	3	54.17	54.50	-1	6,859	-0.01%
2021/01/18	1	55.10	6	54.18	54.20	-5	6,599	-0.08%
2021/01/15	2	51.85	4	51.93	52.40	-2	6,168	-0.03%
2021/01/14	1	51.70	7	51.87	52.30	-6	6,031	-0.10%
2021/01/13	0	0.00	2	49.10	49.15	-2	5,572	-0.04%
2021/01/12	0	0.00	1	47.60	47.80	-1	5,425	-0.02%
2021/01/08	0	0.00	1	48.40	48.70	-1	5,373	-0.02%
2021/01/07	0	0.00	2	48.58	48.70	-2	5,446	-0.04%
2021/01/06	2	47.55	0	0.00	47.50	2	5,412	0.04%
2021/01/05	1	48.65	0	0.00	49.00	1	5,344	0.02%
2020/12/31	1	48.70	0	0.00	48.75	1	5,357	0.02%
2020/12/30	1	48.80	9	49.02	49.00	-8	5,348	-0.15%
2020/12/29	0	0.00	1	48.40	48.40	-1	5,288	-0.02%
2020/12/24	0	0.00	1	47.10	47.10	-1	5,212	-0.02%
2020/12/23	1	46.75	21	46.75	46.75	-20	5,212	-0.38%
2020/12/22	2	47.38	0	0.00	46.80	2	5,254	0.04%
2020/12/21	2	47.68	0	0.00	47.75	2	5,272	0.04%
2020/12/18	0	0.00	1	49.60	48.55	-1	5,259	-0.02%
2020/12/17	1	49.25	2	49.18	49.15	-1	5,210	-0.02%
2020/12/16	0	0.00	1	48.50	48.50	-1	5,207	-0.02%
2020/12/15	0	0.00	3	49.15	47.85	-3	5,235	-0.06%
2020/12/14	1	49.00	0	0.00	48.50	1	5,193	0.02%
2020/12/11	2	48.40	8	48.13	48.50	-6	5,192	-0.12%
2020/12/10	0	0.00	1	47.95	47.95	-1	5,300	-0.02%
2020/12/09	6	49.05	3	48.82	48.75	3	5,271	0.06%
2020/12/08	5	49.38	0	0.00	48.85	5	5,257	0.10%
2020/12/07	0	0.00	2	49.10	49.00	-2	5,276	-0.04%
2020/12/04	5	48.56	0	0.00	48.50	5	5,253	0.10%
2020/12/03	7	49.24	2	48.88	49.00	5	5,292	0.09%
2020/12/02	4	47.44	3	47.80	48.80	1	5,298	0.02%
2020/12/01	0	0.00	3	46.15	46.70	-3	5,159	-0.06%
2020/11/30	1	46.75	0	0.00	46.70	1	5,194	0.02%
2020/11/20	1	47.80	3	48.05	47.85	-2	5,969	-0.03%
2020/11/19	0	0.00	4	47.99	48.00	-4	6,280	-0.06%
2020/11/16	3	47.60	2	47.55	47.60	1	6,230	0.02%
2020/11/13	4	46.88	8	46.86	47.05	-4	6,161	-0.06%
2020/11/12	4	46.74	3	47.05	46.75	1	6,162	0.02%
2020/11/11	9	47.19	16	47.06	46.95	-7	6,126	-0.11%
2020/11/10	2	46.83	10	47.00	46.85	-8	5,999	-0.13%
2020/11/09	7	46.89	11	46.89	46.80	-4	5,921	-0.07%
2020/11/06	21	46.86	0	0.00	47.15	21	5,840	0.36%
2020/11/05	6	46.13	7	46.22	46.65	-1	5,665	-0.02%
2020/11/04	1	46.35	0	0.00	45.45	1	5,552	0.02%
2020/11/02	1	44.75	2	45.03	45.25	-1	5,409	-0.02%
2020/10/30	1	45.15	2	44.85	44.40	-1	5,310	-0.02%
2020/10/28	1	43.40	0	0.00	43.45	1	5,112	0.02%
2020/10/27	0	0.00	1	44.00	44.30	-1	5,143	-0.02%
2020/10/23	5	44.75	0	0.00	44.80	5	5,215	0.10%
2020/10/22	1	44.65	0	0.00	44.70	1	5,215	0.02%
2020/10/21	1	44.05	0	0.00	44.25	1	5,173	0.02%
2020/10/20	1	44.50	0	0.00	44.25	1	5,212	0.02%
2020/10/16	0	0.00	1	45.15	44.05	-1	5,293	-0.02%
2020/10/15	5	45.15	6	45.36	45.00	-1	5,344	-0.02%
2020/10/14	0	0.00	3	44.70	44.60	-3	5,391	-0.06%
2020/10/12	1	44.50	2	44.40	44.00	-1	5,589	-0.02%
2020/10/08	0	0.00	1	44.25	44.25	-1	5,594	-0.02%
2020/10/06	1	44.00	0	0.00	43.90	1	5,709	0.02%
2020/09/29	0	0.00	1	42.65	42.65	-1	5,923	-0.02%
2020/09/24	1	42.50	0	0.00	42.50	1	6,207	0.02%
2020/09/21	5	43.41	0	0.00	43.00	5	6,186	0.08%
2020/09/18	2	44.60	1	44.55	44.55	1	6,214	0.02%
2020/09/17	1	44.45	0	0.00	44.60	1	6,310	0.02%
2020/09/15	0	0.00	3	44.88	45.40	-3	6,253	-0.05%
2020/09/14	6	43.55	5	43.83	44.05	1	6,179	0.02%
2020/09/11	5	43.33	3	43.17	42.85	2	6,184	0.03%
2020/09/10	0	0.00	5	43.50	43.65	-5	6,151	-0.08%
2020/09/09	4	43.19	6	43.82	43.40	-2	6,100	-0.03%
2020/09/08	5	43.25	3	43.40	43.15	2	6,056	0.03%
2020/09/07	9	43.97	3	44.30	43.80	6	5,985	0.10%
2020/09/04	1	44.30	6	43.61	44.00	-5	5,950	-0.08%
2020/09/03	9	42.88	0	0.00	42.50	9	5,931	0.15%
2020/09/02	3	43.17	0	0.00	42.90	3	5,994	0.05%
2020/09/01	1	43.85	1	44.80	43.90	0	5,970	0.00%
2020/08/31	2	45.38	2	45.70	44.70	0	5,915	0.00%
2020/08/28	0	0.00	4	45.78	45.85	-4	5,923	-0.07%
2020/08/27	5	46.20	1	46.85	46.40	4	5,964	0.07%
2020/08/26	4	46.28	27	46.89	46.55	-23	5,783	-0.40%
2020/08/25	4	44.14	7	44.51	45.00	-3	5,292	-0.06%
2020/08/24	0	0.00	3	41.90	42.45	-3	4,943	-0.06%
2020/08/20	1	40.05	3	39.20	39.35	-2	4,855	-0.04%
2020/08/19	1	40.70	0	0.00	40.60	1	4,778	0.02%
2020/08/17	1	41.45	0	0.00	41.45	1	4,754	0.02%
2020/08/14	1	41.25	0	0.00	41.30	1	4,764	0.02%
2020/08/12	0	0.00	1	41.10	41.25	-1	4,800	-0.02%
2020/08/11	0	0.00	1	41.55	41.70	-1	4,801	-0.02%
2020/08/10	1	43.20	0	0.00	42.20	1	4,800	0.02%
2020/08/07	0	0.00	1	42.10	42.25	-1	4,820	-0.02%
2020/08/06	1	41.85	0	0.00	41.90	1	4,902	0.02%
2020/08/04	1	41.85	1	41.85	42.30	0	4,934	0.00%
2020/08/03	2	41.98	0	0.00	41.50	2	4,939	0.04%
2020/07/31	10	41.85	0	0.00	41.85	10	4,860	0.21%
2020/07/30	1	41.80	0	0.00	41.75	1	4,821	0.02%
2020/07/28	2	40.15	0	0.00	40.15	2	4,759	0.04%
2020/07/24	1	42.05	0	0.00	41.70	1	4,789	0.02%
2020/07/22	1	43.20	2	43.65	43.65	-1	4,701	-0.02%
2020/07/21	3	43.35	3	42.60	42.50	0	4,640	0.00%
2020/07/20	8	43.24	0	0.00	42.95	8	4,574	0.17%
2020/07/17	7	46.38	1	46.80	46.30	6	4,432	0.14%
2020/07/16	0	0.00	6	46.04	46.00	-6	4,292	-0.14%
2020/07/15	5	45.95	3	46.00	45.95	2	4,248	0.05%
2020/07/14	0	0.00	10	46.38	45.60	-10	4,313	-0.23%
2020/07/13	12	45.93	5	46.15	45.90	7	4,271	0.16%
2020/07/10	3	46.70	0	0.00	46.55	3	4,210	0.07%
2020/07/09	5	47.95	1	48.00	47.85	4	4,137	0.10%
2020/07/08	4	47.25	1	47.40	47.35	3	4,053	0.07%
2020/07/07	11	48.19	5	47.94	47.70	6	3,978	0.15%
2020/07/06	1	49.20	6	49.37	48.75	-5	3,839	-0.13%
2020/07/03	2	48.60	2	48.93	48.60	0	3,754	0.00%
2020/07/02	2	48.35	0	0.00	48.55	2	3,762	0.05%
2020/07/01	0	0.00	2	48.45	48.50	-2	3,760	-0.05%
2020/06/29	24	46.62	21	46.21	46.15	3	3,738	0.08%
2020/06/24	4	48.03	0	0.00	47.75	4	3,646	0.11%
2020/06/23	1	49.60	1	49.80	49.40	0	3,540	0.00%
2020/06/22	1	49.00	0	0.00	49.20	1	3,532	0.03%
2020/06/19	4	50.00	0	0.00	49.95	4	3,536	0.11%
2020/06/18	0	0.00	1	49.85	50.90	-1	3,480	-0.03%
2020/06/16	1	49.00	0	0.00	49.00	1	3,443	0.03%
2020/06/15	1	48.05	0	0.00	48.05	1	3,481	0.03%
2020/06/11	2	50.13	0	0.00	49.20	2	3,480	0.06%
2020/06/10	2	51.85	1	52.00	52.10	1	3,405	0.03%
2020/06/09	0	0.00	9	50.96	51.30	-9	3,344	-0.27%
2020/06/08	3	49.30	0	0.00	49.50	3	3,269	0.09%
2020/06/04	2	50.50	0	0.00	49.40	2	3,243	0.06%
2020/06/03	0	0.00	10	50.00	50.00	-10	3,227	-0.31%
2020/06/02	1	48.50	1	48.40	48.40	0	3,117	0.00%
2020/06/01	21	47.50	31	46.98	47.50	-10	3,088	-0.32%
2020/05/29	10	46.35	0	0.00	46.35	10	3,079	0.32%
2020/05/27	19	46.93	19	46.60	46.90	0	3,085	0.00%
2020/05/22	1	46.30	0	0.00	46.30	1	3,197	0.03%
2020/05/20	21	46.94	21	46.20	46.90	0	3,181	0.00%
2020/05/18	1	47.05	2	47.30	47.00	-1	3,246	-0.03%
2020/05/15	0	0.00	1	48.55	47.95	-1	3,274	-0.03%
2020/05/14	5	48.70	2	49.53	47.80	3	3,272	0.09%
2020/05/13	7	49.02	2	49.68	50.40	5	3,215	0.16%
2020/05/12	3	49.12	4	48.98	49.65	-1	3,169	-0.03%
2020/05/07	1	46.80	1	47.15	47.75	0	3,094	0.00%
2020/05/04	2	45.50	0	0.00	45.50	2	3,161	0.06%
2020/04/30	1	47.25	13	47.65	47.10	-12	3,151	-0.38%
2020/04/29	4	47.75	0	0.00	47.80	4	3,149	0.13%
2020/04/28	19	47.80	0	0.00	47.80	19	3,161	0.60%
2020/04/24	1	46.80	0	0.00	46.60	1	3,258	0.03%
2020/04/23	3	47.03	0	0.00	46.85	3	3,272	0.09%
2020/04/21	0	0.00	1	47.75	46.10	-1	3,275	-0.03%
2020/04/20	1	48.20	1	48.10	48.20	0	3,253	0.00%
2020/04/17	2	48.45	6	47.61	47.75	-4	3,221	-0.12%
2020/04/16	2	45.85	3	45.83	46.05	-1	3,149	-0.03%
2020/04/15	3	44.97	1	44.95	44.45	2	3,145	0.06%
2020/04/14	2	43.70	2	44.00	44.00	0	3,159	0.00%
2020/04/13	2	43.15	0	0.00	43.15	2	3,170	0.06%
2020/04/10	3	44.03	1	44.10	43.80	2	3,188	0.06%
2020/04/09	1	44.20	1	44.50	44.25	0	3,222	0.00%
2020/04/08	0	0.00	1	43.25	43.45	-1	3,221	-0.03%
2020/04/07	6	41.78	9	42.01	42.40	-3	3,174	-0.09%
2020/04/06	1	40.00	3	40.28	40.40	-2	3,131	-0.06%
2020/03/31	2	39.28	1	39.40	38.60	1	3,078	0.03%
2020/03/26	2	38.65	0	0.00	38.65	2	3,014	0.07%
2020/03/25	1	39.50	2	39.20	39.40	-1	3,008	-0.03%
2020/03/24	0	0.00	3	37.00	36.50	-3	2,964	-0.10%
2020/03/23	0	0.00	5	35.35	35.10	-5	2,947	-0.17%
2020/03/13	0	0.00	1	39.35	41.00	-1	2,914	-0.03%
2020/03/12	1	43.10	0	0.00	42.95	1	2,885	0.03%
2020/03/11	1	47.60	1	46.60	46.70	0	2,843	0.00%
2020/03/09	2	45.93	0	0.00	45.30	2	2,855	0.07%
2020/03/05	2	49.18	0	0.00	49.15	2	2,852	0.07%
2020/03/02	2	48.60	0	0.00	48.50	2	2,884	0.07%
2020/02/27	3	50.10	1	49.60	48.95	2	2,867	0.07%
2020/02/26	1	50.40	3	50.53	50.10	-2	2,879	-0.07%
2020/02/25	2	50.45	0	0.00	51.00	2	2,863	0.07%
2020/02/20	0	0.00	1	53.70	53.20	-1	2,964	-0.03%
2020/02/19	4	53.90	2	53.85	53.50	2	2,975	0.07%
2020/02/14	0	0.00	1	53.30	53.20	-1	3,177	-0.03%
2020/02/13	3	53.47	2	53.40	53.20	1	3,287	0.03%
2020/02/12	6	52.52	0	0.00	52.80	6	3,369	0.18%
2020/02/11	0	0.00	1	51.60	52.30	-1	3,417	-0.03%
2020/02/10	1	51.20	0	0.00	51.20	1	3,575	0.03%
2020/02/07	0	0.00	3	52.93	52.40	-3	3,887	-0.08%
2020/02/06	1	51.90	2	52.60	52.80	-1	4,146	-0.02%
2020/02/04	1	52.00	0	0.00	52.10	1	4,586	0.02%
2020/02/03	2	50.40	0	0.00	51.00	2	4,680	0.04%
2020/01/31	2	53.25	0	0.00	53.00	2	4,735	0.04%
2020/01/30	3	53.20	0	0.00	53.20	3	5,243	0.06%
2020/01/16	1	60.00	0	0.00	59.40	1	5,400	0.02%
2020/01/15	1	60.10	0	0.00	59.80	1	5,465	0.02%
2020/01/13	1	60.00	0	0.00	60.30	1	5,772	0.02%
2020/01/09	1	59.70	0	0.00	59.70	1	5,932	0.02%
2020/01/08	1	60.10	0	0.00	59.70	1	6,020	0.02%
2020/01/07	3	61.80	0	0.00	61.20	3	6,092	0.05%
2020/01/03	1	64.50	1	63.60	63.70	0	6,200	0.00%
2019/12/24	1	62.80	1	62.60	62.30	0	7,296	0.00%
2019/12/20	1	63.20	0	0.00	62.60	1	7,369	0.01%
2019/12/18	2	62.75	0	0.00	62.40	2	7,631	0.03%
2019/12/13	0	0.00	2	62.30	61.90	-2	7,714	-0.03%
2019/12/12	0	0.00	1	63.50	62.90	-1	7,743	-0.01%
2019/12/05	1	63.60	2	63.50	63.30	-1	8,208	-0.01%
2019/12/04	1	62.00	4	62.93	62.70	-3	8,454	-0.04%
2019/12/03	1	62.20	0	0.00	61.70	1	8,485	0.01%
2019/12/02	2	61.60	0	0.00	61.20	2	8,479	0.02%
2019/11/28	1	64.30	0	0.00	63.80	1	8,477	0.01%
2019/11/27	1	63.70	0	0.00	64.00	1	8,499	0.01%
2019/11/25	1	63.50	0	0.00	63.70	1	8,510	0.01%
2019/11/22	1	63.90	0	0.00	63.90	1	8,547	0.01%
2019/11/15	0	0.00	1	66.40	66.40	-1	9,341	-0.01%
2019/11/14	2	67.60	3	67.83	67.10	-1	9,384	-0.01%
2019/11/13	45	66.80	11	66.90	66.90	34	9,347	0.36%
2019/11/12	1	65.80	2	65.45	65.90	-1	9,479	-0.01%
2019/11/11	3	64.73	3	65.00	64.00	0	9,646	0.00%
2019/11/07	1	66.20	2	66.40	66.30	-1	9,805	-0.01%
2019/11/06	5	67.20	4	67.50	66.60	1	9,818	0.01%
2019/11/05	9	66.36	8	66.89	66.50	1	9,702	0.01%
2019/11/04	3	65.77	11	65.69	65.60	-8	9,686	-0.08%
2019/11/01	1	63.80	0	0.00	63.90	1	9,845	0.01%
2019/10/31	3	64.60	5	64.94	65.00	-2	10,188	-0.02%
2019/10/30	1	63.70	2	64.90	63.90	-1	10,575	-0.01%
2019/10/29	24	64.97	14	67.11	64.60	10	10,517	0.10%
2019/10/28	4	64.58	1	64.40	64.40	3	10,022	0.03%
2019/10/25	0	0.00	2	64.25	64.20	-2	9,933	-0.02%
2019/10/24	0	0.00	2	63.65	64.00	-2	9,892	-0.02%
2019/10/23	3	62.77	2	62.70	62.70	1	9,849	0.01%
2019/10/22	6	63.75	3	63.93	63.10	3	9,833	0.03%
2019/10/21	2	63.35	3	63.97	64.30	-1	9,599	-0.01%
2019/10/18	2	63.40	0	0.00	63.40	2	9,584	0.02%
2019/10/17	3	63.30	2	63.35	63.30	1	9,579	0.01%
2019/10/16	3	62.20	1	63.20	63.30	2	9,571	0.02%
2019/10/15	0	0.00	2	63.45	62.30	-2	9,508	-0.02%
2019/10/14	4	63.10	3	62.30	62.30	1	9,441	0.01%
2019/10/08	4	63.80	4	63.85	62.60	0	9,464	0.00%
2019/10/07	0	0.00	1	63.40	63.70	-1	9,548	-0.01%
2019/10/04	2	62.65	1	62.50	62.50	1	9,463	0.01%
2019/10/03	2	62.85	0	0.00	63.60	2	9,263	0.02%
2019/10/02	0	0.00	1	62.50	62.50	-1	9,151	-0.01%
2019/10/01	1	61.40	4	60.80	61.00	-3	8,990	-0.03%
2019/09/27	2	59.30	0	0.00	59.10	2	8,875	0.02%
2019/09/26	2	60.85	0	0.00	60.50	2	8,827	0.02%
2019/09/25	0	0.00	0.1	61.50	61.00	-0.1	8,887	0.00%
2019/09/24	4	62.43	6	62.83	61.50	-2	9,042	-0.02%
2019/09/16	1	61.40	0	0.00	61.30	1	8,788	0.01%
2019/09/12	1	63.20	2	62.60	62.40	-1	8,809	-0.01%
2019/09/11	1.1	62.72	2	62.15	61.80	-0.9	8,800	-0.01%
2019/09/10	3	61.20	2	61.60	61.80	1	8,753	0.01%
2019/09/09	1	60.70	2	60.60	60.30	-1	8,612	-0.01%
2019/09/06	4	61.00	4	61.45	59.80	0	8,539	0.00%
2019/09/05	0	0.00	1	60.10	59.70	-1	8,305	-0.01%
2019/09/04	1	59.40	0	0.00	59.20	1	8,278	0.01%
2019/08/27	1	57.50	0	0.00	57.50	1	8,496	0.01%
2019/08/26	2	56.80	0	0.00	56.70	2	8,490	0.02%
2019/08/22	6	62.65	0	0.00	62.20	6	8,279	0.07%
2019/08/21	0	0.00	2	61.90	61.80	-2	7,926	-0.03%
2019/08/20	0	0.00	3	61.40	60.20	-3	7,874	-0.04%
2019/08/19	2	60.85	3	60.83	60.70	-1	7,874	-0.01%
2019/08/16	1	59.80	9	58.86	59.30	-8	7,800	-0.10%
2019/08/15	16	59.69	11	59.63	59.00	5	7,687	0.07%
2019/08/14	16	61.48	11	61.57	62.20	5	7,419	0.07%
2019/08/13	12	59.74	4	60.13	59.70	8	7,159	0.11%
2019/08/12	1	60.10	4	59.85	60.00	-3	7,064	-0.04%
2019/08/08	5	58.92	2	59.40	58.70	3	6,838	0.04%
2019/08/07	1	60.90	3	59.47	58.40	-2	6,678	-0.03%
2019/08/06	3	59.57	8	58.43	60.40	-5	6,522	-0.08%
2019/08/05	6	61.82	6	61.47	58.60	0	6,359	0.00%
2019/08/02	11	59.29	6	59.52	59.90	5	6,038	0.08%
2019/08/01	1	58.50	4	56.80	58.80	-3	5,477	-0.05%
2019/07/31	2	53.25	2	53.25	53.50	0	5,012	0.00%
2019/07/24	0	0.00	1	53.00	52.90	-1	5,037	-0.02%
2019/07/23	1	52.00	0	0.00	51.70	1	5,134	0.02%
2019/07/22	1	52.10	0	0.00	51.80	1	5,137	0.02%
2019/07/18	0	0.00	1	54.30	53.00	-1	5,120	-0.02%
2019/07/16	0	0.00	4	56.00	55.80	-4	5,016	-0.08%
2019/07/15	2	56.00	1	56.20	55.70	1	4,967	0.02%
2019/07/12	5	55.80	1	56.10	56.20	4	4,950	0.08%
2019/07/11	5	56.40	4	56.90	56.80	1	4,848	0.02%
2019/07/10	1	55.30	0	0.00	55.50	1	4,634	0.02%
2019/07/09	12	55.60	13	55.03	54.60	-1	4,693	-0.02%
2019/07/08	3	56.27	2	55.60	55.40	1	4,791	0.02%
2019/07/02	0	0.00	1	56.10	55.60	-1	5,148	-0.02%
2019/07/01	2	56.25	1	56.60	56.50	1	5,152	0.02%
2019/06/28	2	55.50	4	54.78	54.10	-2	5,017	-0.04%
2019/06/27	2	55.20	0	0.00	55.00	2	5,004	0.04%
2019/06/25	1	54.70	1	54.40	54.40	0	5,124	0.00%
2019/06/20	1	55.40	1	56.00	55.60	0	5,133	0.00%
2019/06/19	1	53.40	2	55.00	56.30	-1	5,108	-0.02%
2019/06/17	1	52.00	0	0.00	51.60	1	4,948	0.02%
2019/06/10	3	50.70	3	50.90	51.00	0	4,974	0.00%
2019/06/06	1	48.65	0	0.00	48.65	1	5,141	0.02%
2019/06/03	0	0.00	10	47.30	48.35	-10	4,984	-0.20%
2019/05/31	17	48.12	3	48.32	48.25	14	5,001	0.28%
2019/05/30	11	48.83	10	49.03	48.20	1	5,046	0.02%
2019/05/27	1	45.50	1	45.45	47.05	0	5,015	0.00%
2019/05/24	2	48.05	2	48.10	48.60	0	4,961	0.00%
2019/05/23	0	0.00	5	50.00	50.20	-5	4,901	-0.10%
2019/05/13	4	56.25	3	55.97	55.30	1	5,616	0.02%
2019/05/08	2	60.70	0	0.00	60.60	2	5,445	0.04%
2019/04/30	0	0.00	5	62.50	63.20	-5	5,230	-0.10%
2019/04/29	7	62.34	1	62.30	61.40	6	5,210	0.12%
2019/04/19	0	0.00	1	67.30	67.30	-1	5,100	-0.02%
2019/04/18	0	0.00	2	67.60	67.60	-2	5,206	-0.04%
2019/04/15	5	68.74	2	68.50	67.30	3	5,255	0.06%
2019/04/12	1	68.90	2	69.10	69.90	-1	5,180	-0.02%
2019/04/11	2	67.85	12	68.45	67.00	-10	5,076	-0.20%
2019/04/10	1	65.20	2	65.55	65.80	-1	4,800	-0.02%
2019/04/09	0	0.00	1	64.70	64.80	-1	4,748	-0.02%
2019/04/08	0	0.00	3	63.93	64.20	-3	4,694	-0.06%
2019/04/03	1	62.00	1	62.80	61.90	0	4,510	0.00%
2019/04/02	0	0.00	2	61.60	61.90	-2	4,403	-0.05%
2019/04/01	1	60.60	1	61.00	60.00	0	4,335	0.00%
2019/03/29	1	61.00	2	60.95	60.70	-1	4,286	-0.02%
2019/03/28	0	0.00	1	59.90	60.00	-1	4,194	-0.02%
2019/03/27	2	59.40	0	0.00	59.50	2	4,149	0.05%
2019/03/26	1	60.30	0	0.00	60.00	1	4,155	0.02%
2019/03/25	1	57.70	0	0.00	57.90	1	4,125	0.02%
2019/03/22	2	60.00	0	0.00	60.10	2	4,051	0.05%
2019/03/20	1	60.80	1	60.80	60.90	0	3,961	0.00%
2019/03/19	1	61.70	0	0.00	61.50	1	3,908	0.03%
2019/03/18	1	61.50	0	0.00	61.50	1	3,882	0.03%
2019/03/14	1	62.60	0	0.00	62.20	1	3,792	0.03%
2019/03/12	0	0.00	9	62.68	62.00	-9	3,727	-0.24%
2019/03/07	3	58.77	0	0.00	57.90	3	3,641	0.08%
2019/03/06	2	60.60	0	0.00	59.80	2	3,746	0.05%
2019/03/05	1	60.10	6	61.40	60.10	-5	3,727	-0.13%
2019/02/27	1	59.20	1	58.10	58.20	0	3,573	0.00%
2019/02/25	13	58.00	13	58.80	58.50	0	3,532	0.00%
2019/02/21	4	57.73	0	0.00	58.00	4	3,517	0.11%
2019/02/19	0	0.00	5	60.08	59.70	-5	3,543	-0.14%
2019/02/18	0	0.00	6	58.48	58.20	-6	3,484	-0.17%
2019/02/15	0	0.00	2	56.05	56.70	-2	3,413	-0.06%
2019/02/14	2	56.85	2	56.55	55.00	0	3,443	0.00%
2019/02/13	0	0.00	5	52.94	53.50	-5	3,282	-0.15%
2019/02/12	1	52.00	1	52.00	51.60	0	3,297	0.00%
2019/02/11	0	0.00	1	51.30	50.90	-1	3,287	-0.03%
2019/01/30	0	0.00	2	50.95	50.40	-2	3,265	-0.06%
2019/01/25	1	50.00	2	50.40	50.30	-1	3,297	-0.03%
2019/01/24	1	49.70	0	0.00	49.70	1	3,320	0.03%
2019/01/18	0	0.00	1	49.05	49.10	-1	3,372	-0.03%
2019/01/17	5	49.24	2	50.60	47.90	3	3,386	0.09%
2019/01/16	3	50.30	4	50.90	50.90	-1	3,300	-0.03%
2019/01/11	1	49.60	0	0.00	49.65	1	3,210	0.03%
2019/01/10	2	48.90	4	49.45	49.85	-2	3,201	-0.06%
2019/01/09	1	47.40	4	47.36	48.45	-3	3,096	-0.10%
2019/01/04	4	43.19	4	43.48	43.55	0	2,957	0.00%
2019/01/03	0	0.00	1	45.80	44.60	-1	2,948	-0.03%
2019/01/02	3	44.50	0	0.00	44.35	3	2,926	0.10%
2018/12/26	0	0.00	2	43.95	42.80	-2	2,941	-0.07%
2018/12/25	1	43.15	0	0.00	43.10	1	2,972	0.03%
2018/12/20	2	43.10	1	43.80	42.60	1	3,016	0.03%
2018/12/19	1	45.05	0	0.00	44.50	1	3,000	0.03%
2018/12/18	0	0.00	2	43.93	43.60	-2	2,983	-0.07%
2018/12/14	2	42.93	0	0.00	42.95	2	3,025	0.07%
2018/12/10	1	43.50	1	44.20	44.35	0	3,060	0.00%
2018/12/07	1	44.80	0	0.00	44.80	1	3,072	0.03%
2018/12/06	3	44.80	0	0.00	44.40	3	3,087	0.10%
2018/12/03	0	0.00	2	48.00	48.60	-2	3,083	-0.06%
2018/11/30	0	0.00	4	45.98	46.00	-4	3,069	-0.13%
2018/11/29	2	44.40	0	0.00	44.45	2	2,983	0.07%
2018/11/20	2	41.80	3	42.38	42.60	-1	2,804	-0.04%
2018/11/19	10	42.50	10	42.34	42.30	0	2,752	0.00%
2018/11/16	1	41.05	0	0.00	41.10	1	2,609	0.04%
2018/11/14	0	0.00	1	40.60	40.80	-1	2,490	-0.04%
2018/11/13	2	40.10	2	40.08	40.05	0	2,384	0.00%
2018/11/09	0	0.00	5	37.80	36.50	-5	2,214	-0.23%
2018/11/08	3	39.40	0	0.00	39.50	3	2,134	0.14%
2018/11/07	1	38.60	0	0.00	38.50	1	2,098	0.05%
2018/11/06	1	39.00	0	0.00	38.85	1	2,098	0.05%
2018/11/05	1	39.90	0	0.00	39.90	1	2,094	0.05%
2018/10/29	0	0.00	2	41.10	39.95	-2	2,189	-0.09%
2018/10/26	3	41.18	4	40.43	40.00	-1	2,203	-0.05%
2018/10/25	4	41.95	1	43.55	40.90	3	2,219	0.14%
2018/10/24	1	44.30	2	45.05	45.40	-1	2,205	-0.05%
2018/10/23	1	43.80	1	44.80	43.80	0	2,244	0.00%
2018/10/22	3	44.85	2	44.20	44.95	1	2,275	0.04%
2018/10/19	1	44.55	1	43.10	43.90	0	2,283	0.00%
2018/10/17	2	44.50	0	0.00	44.00	2	2,263	0.09%
2018/10/12	2	42.50	1	44.05	43.95	1	2,475	0.04%
2018/10/11	2	43.08	1	44.25	43.05	1	2,478	0.04%
2018/10/09	0	0.00	2	49.60	47.80	-2	2,458	-0.08%
2018/10/08	2	48.83	0	0.00	49.20	2	2,459	0.08%
2018/10/05	2	47.53	0	0.00	47.75	2	2,491	0.08%
2018/10/03	1	51.80	1	51.50	50.40	0	2,488	0.00%
2018/10/02	0	0.00	1	52.00	51.40	-1	2,458	-0.04%
2018/10/01	1	50.30	2	50.40	50.40	-1	2,422	-0.04%
2018/09/26	1	49.05	0	0.00	49.15	1	2,440	0.04%
2018/09/25	1	48.65	0	0.00	48.25	1	2,441	0.04%
2018/09/20	1	50.90	0	0.00	49.00	1	2,524	0.04%
2018/09/10	0	0.00	2	49.58	48.00	-2	2,440	-0.08%
2018/09/07	9	50.79	5	52.00	51.30	4	2,415	0.17%
2018/09/06	5	55.10	5	54.50	53.80	0	2,382	0.00%
2018/09/03	1	55.50	0	0.00	55.20	1	2,309	0.04%
2018/08/31	2	56.80	0	0.00	57.00	2	2,314	0.09%
2018/08/30	1	57.70	0	0.00	57.70	1	2,359	0.04%
2018/08/29	1	58.20	0	0.00	58.90	1	2,395	0.04%
2018/08/24	0	0.00	1	55.80	55.80	-1	2,329	-0.04%
2018/08/23	0	0.00	1	55.80	55.60	-1	2,337	-0.04%
2018/08/20	0	0.00	1	56.10	56.00	-1	2,335	-0.04%
2018/08/17	2	58.20	2	58.65	57.60	0	2,340	0.00%
2018/08/16	1	58.00	0	0.00	58.00	1	2,365	0.04%
2018/08/14	0	0.00	1	59.00	59.00	-1	2,376	-0.04%
2018/08/13	2	56.50	1	57.90	56.80	1	2,417	0.04%
2018/08/10	1	59.30	0	0.00	59.00	1	2,402	0.04%
2018/08/08	15	60.40	15	60.10	60.40	0	2,374	0.00%
2018/08/07	0	0.00	2	60.30	60.00	-2	2,353	-0.08%
2018/08/06	0	0.00	2	58.30	58.80	-2	2,257	-0.09%
2018/07/31	1	57.50	0	0.00	57.50	1	2,207	0.05%
2018/07/26	0	0.00	1	54.90	54.80	-1	2,166	-0.05%
2018/07/25	3	55.00	0	0.00	54.50	3	2,164	0.14%
2018/07/18	1	52.90	0	0.00	52.60	1	2,038	0.05%
2018/07/16	1	53.00	0	0.00	52.90	1	2,047	0.05%
2018/07/12	1	52.50	0	0.00	52.50	1	2,022	0.05%
2018/07/11	1	53.10	1	53.30	53.00	0	2,051	0.00%
2018/07/09	1	55.50	0	0.00	55.20	1	2,049	0.05%
2018/07/03	0	0.00	15	60.30	59.80	-15	2,073	-0.72%
2018/07/02	1	61.40	1	60.70	60.00	0	2,065	0.00%
2018/06/29	5	62.46	4	63.03	61.80	1	2,057	0.05%
2018/06/28	0	0.00	2	59.80	59.70	-2	1,968	-0.10%
2018/06/22	2	57.95	1	59.10	58.90	1	1,967	0.05%
2018/06/21	2	59.15	0	0.00	59.00	2	1,976	0.10%
2018/06/20	2	60.10	0	0.00	60.50	2	1,999	0.10%
2018/06/14	0	0.00	1	62.40	61.10	-1	2,064	-0.05%
2018/06/13	0	0.00	2	61.30	61.80	-2	2,054	-0.10%
2018/06/12	1	61.00	0	0.00	60.80	1	2,089	0.05%
2018/06/08	1	62.60	1	62.60	62.10	0	2,092	0.00%
2018/06/07	1	62.70	5	63.62	63.10	-4	2,104	-0.19%
2018/06/06	4	60.75	7	61.30	62.60	-3	2,076	-0.14%
2018/06/05	15	60.00	0	0.00	59.20	15	2,032	0.74%
2018/06/01	0	0.00	1	57.90	57.60	-1	2,017	-0.05%
2018/05/31	1	58.10	0	0.00	58.30	1	2,071	0.05%
2018/05/18	0	0.00	1	55.50	55.30	-1	2,413	-0.04%
2018/05/16	0	0.00	1	56.80	56.40	-1	2,453	-0.04%
2018/05/15	1	57.50	0	0.00	56.90	1	2,500	0.04%
2018/05/11	1	58.00	0	0.00	58.20	1	2,537	0.04%
2018/05/10	0	0.00	1	59.70	60.80	-1	2,517	-0.04%
2018/05/07	1	58.80	1	57.80	59.00	0	2,566	0.00%
2018/05/04	1	56.80	0	0.00	56.70	1	2,594	0.04%
2018/05/03	1	59.70	1	58.30	58.00	0	2,649	0.00%
2018/04/30	1	60.50	3	60.20	60.50	-2	2,767	-0.07%
2018/04/26	0	0.00	1	59.90	58.60	-1	2,895	-0.03%
2018/04/24	1	57.70	0	0.00	57.80	1	3,008	0.03%
2018/04/23	0	0.00	1	61.70	60.80	-1	3,067	-0.03%
2018/04/20	1	61.50	0	0.00	61.20	1	3,170	0.03%
2018/04/19	0	0.00	1	61.30	61.20	-1	3,246	-0.03%
2018/04/18	1	62.20	0	0.00	61.10	1	3,325	0.03%
2018/04/13	1	61.40	1	62.40	61.40	0	3,752	0.00%
2018/04/12	1	61.80	0	0.00	62.30	1	3,812	0.03%
2018/04/09	3	61.73	0	0.00	61.40	3	4,111	0.07%
2018/04/03	2	63.20	2	63.35	63.20	0	4,131	0.00%
2018/04/02	3	64.53	0	0.00	64.20	3	4,145	0.07%
2018/03/31	1	62.40	0	0.00	62.50	1	4,163	0.02%
2018/03/30	1	63.00	0	0.00	62.20	1	4,181	0.02%
2018/03/23	2	60.30	0	0.00	64.50	2	4,164	0.05%
2018/03/22	3	63.90	0	0.00	63.30	3	4,141	0.07%
2018/03/21	1	65.80	0	0.00	65.80	1	4,126	0.02%
2018/03/20	4	67.10	0	0.00	66.00	4	4,143	0.10%
2018/03/19	4	69.63	0	0.00	69.00	4	4,120	0.10%
2018/03/16	1	69.00	0	0.00	71.40	1	4,144	0.02%
2018/03/15	3	68.97	0	0.00	68.80	3	4,142	0.07%
2018/03/14	1	68.80	0	0.00	69.00	1	4,215	0.02%
2018/03/01	1	73.20	0	0.00	74.00	1	4,472	0.02%
2018/02/27	10	76.00	11	75.82	75.00	-1	4,433	-0.02%
2018/02/26	1	76.80	0	0.00	77.00	1	4,453	0.02%
2018/02/22	11	74.33	11	74.14	74.00	0	4,790	0.00%
2018/02/21	2	73.95	0	0.00	72.80	2	4,746	0.04%
2018/02/09	2	74.75	0	0.00	74.60	2	4,675	0.04%
2018/02/06	0	0.00	1	75.00	74.30	-1	4,559	-0.02%
2018/02/05	0	0.00	1	79.40	79.40	-1	4,541	-0.02%
2018/02/02	1	80.30	1	79.90	79.90	0	4,517	0.00%
2018/01/30	0	0.00	2	82.95	82.70	-2	4,526	-0.04%
2018/01/29	3	81.80	2	82.05	80.80	1	4,492	0.02%
2018/01/26	2	82.50	3	82.53	82.00	-1	4,449	-0.02%
2018/01/25	3	82.43	3	83.00	82.00	0	4,443	0.00%
2018/01/24	4	82.05	3	82.00	82.40	1	4,483	0.02%
2018/01/23	2	81.40	0	0.00	81.40	2	4,510	0.04%
2018/01/18	0	0.00	8	76.60	75.80	-8	4,455	-0.18%
2018/01/17	10	79.27	2	77.90	77.90	8	4,395	0.18%
2018/01/08	0	0.00	2	84.00	84.00	-2	3,662	-0.05%
2018/01/03	2	89.10	0	0.00	87.30	2	3,549	0.06%
2018/01/02	1	82.60	0	0.00	82.60	1	3,514	0.03%