台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲9.5
  • 漲幅
    +8.23%
  • 成交量
    38,686
  • 產業
    上市 電子零組件類股
  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281117.508119.94125.00-74,894-0.14%
2024/03/272115.251115.50115.5014,3120.02%
2024/03/2200.002.1114.92115.00-2.14,250-0.05%
2024/03/2100.001112.00113.00-14,138-0.02%
2024/03/2000.004.1110.37111.00-4.14,063-0.10%
2024/03/191107.5000.00107.5013,8830.03%
2024/03/184.2105.382105.50106.502.23,8240.06%
2024/03/1500.001107.50106.50-13,816-0.03%
2024/03/141104.501104.50106.0003,6650.00%
2024/03/134108.500.1108.00108.003.93,5250.11%
2024/03/121104.001101.50104.0003,2370.00%
2024/02/150.199.9000.0099.000.13,2300.00%
2024/02/0500.00598.3098.50-53,221-0.16%
2024/01/255100.5000.00101.5053,2910.15%
2024/01/19199.80199.90102.0003,2620.00%
2024/01/180.199.1000.0099.800.13,2560.00%
2024/01/100.1104.0000.00103.000.13,2030.00%
2024/01/0500.000.1110.00110.00-0.13,1090.00%
2023/12/2900.0018108.00109.00-182,979-0.60%
2023/12/1900.001107.50107.50-12,663-0.04%
2023/12/180.2106.5000.00107.000.22,6170.01%
2023/12/1518107.0000.00106.50182,6050.69%
2023/12/1200.000.1106.00106.50-0.12,6490.00%
2023/12/081102.5000.00103.0012,6220.04%
2023/11/141102.501102.50102.5002,3980.00%
2023/11/092103.002103.75103.5002,4460.00%
2023/11/081101.501.1103.00103.00-0.12,4800.00%
2023/11/071101.001101.50101.5002,5060.00%
2023/11/06199.901102.50102.5002,6610.00%
2023/11/021101.002100.00101.00-12,615-0.04%
2023/10/26197.1000.0095.9012,6360.04%
2023/10/2500.000.199.0099.00-0.12,6120.00%
2023/10/230.195.7000.0095.200.12,5810.00%
2023/09/260.198.0000.0098.300.12,7190.00%
2023/08/2300.00195.4095.30-13,101-0.03%
2023/08/14194.5000.0095.5013,2310.03%
2023/08/110.196.5000.0096.000.13,2070.00%
2023/08/10197.7000.0098.5013,2050.03%
2023/07/190.1105.5000.00105.000.13,3400.00%
2023/07/1700.000.2107.00107.00-0.23,287-0.01%
2023/07/1200.000.8105.50105.50-0.83,284-0.02%
2023/06/301105.0000.00105.0013,4630.03%
2023/06/290.1105.0000.00104.500.13,4960.00%
2023/06/270.2107.2500.00106.000.23,4860.01%
2023/06/210.2107.5000.00106.500.23,4680.01%
2023/06/201106.5000.00105.5013,4710.03%
2023/06/190.3107.0000.00106.500.33,4750.01%
2023/06/160.3108.0000.00107.000.33,4980.01%
2023/06/051110.0000.00108.5014,0890.02%
2023/05/3000.002115.00115.50-24,056-0.05%
2023/05/2600.000.1113.00114.00-0.14,0560.00%
2023/05/231112.0000.00112.0014,0360.02%
2023/05/1900.000.1112.50113.00-0.13,9760.00%
2023/05/1800.000.1110.00110.00-0.13,9580.00%
2023/05/1600.001108.00107.50-13,892-0.03%
2023/05/112.1105.2600.00106.002.13,8140.05%
2023/05/1000.001114.00114.00-13,701-0.03%
2023/05/0400.001113.50113.00-13,658-0.03%
2023/05/031112.0000.00112.5013,6830.03%
2023/04/2700.001111.00111.00-13,742-0.03%
2023/04/251110.0000.00109.0013,6600.03%
2023/04/241110.5000.00110.5013,6220.03%
2023/03/3100.001114.50114.00-13,727-0.03%
2023/03/3000.001113.50114.00-13,805-0.03%
2023/03/291111.5000.00112.0013,9280.03%
2023/03/231109.5000.00109.5014,3280.02%
2023/03/2200.002109.75110.00-24,349-0.05%
2023/03/170108.0000.00109.0004,3640.00%
2023/03/162107.751106.50107.5014,4000.02%
2023/03/151108.0000.00107.5014,4300.02%
2023/03/141.1110.0000.00108.501.14,4640.02%
2023/03/130115.002114.50115.50-24,372-0.05%
2023/02/1700.001114.50114.50-14,350-0.02%
2023/02/161114.0000.00114.0014,4160.02%
2023/02/082111.0000.00112.5024,8070.04%
2023/02/0100.001111.50111.50-14,822-0.02%
2023/01/3100.001110.00110.00-14,886-0.02%
2023/01/122106.2500.00106.5025,0210.04%
2023/01/0900.001109.00107.50-15,124-0.02%
2023/01/061105.001104.50104.5005,1150.00%
2023/01/041106.0000.00104.5015,1130.02%
2022/12/280.1106.0000.00105.000.15,1190.00%
2022/12/233108.0000.00108.0035,1670.06%
2022/12/2100.002108.25109.00-25,182-0.04%
2022/12/1600.001116.00114.50-14,807-0.02%
2022/12/141115.5000.00116.5014,6600.02%
2022/12/0900.003117.00116.00-34,598-0.07%
2022/12/084116.0000.00117.0044,5740.09%
2022/12/071124.501123.00122.5004,4750.00%
2022/12/0500.0015124.17125.50-154,303-0.35%
2022/12/0227121.6513122.50122.50144,1870.33%
2022/12/0110121.1013121.00121.00-34,176-0.07%
2022/11/303119.5000.00119.5034,1940.07%
2022/11/242119.504118.50119.00-24,265-0.05%
2022/11/231119.5000.00119.5014,2840.02%
2022/11/222117.002117.50118.0004,3190.00%
2022/11/214118.504118.75119.0004,3130.00%
2022/11/182117.502118.50118.5004,3180.00%
2022/11/161119.002.1120.24120.00-1.14,351-0.03%
2022/11/152118.2515117.93119.00-134,269-0.30%
2022/11/1414117.149116.72118.0054,2150.12%
2022/11/1115.1115.4322115.27116.00-6.94,172-0.17%
2022/11/091113.001114.00114.0004,0990.00%
2022/11/089114.3300.00113.5094,1130.22%
2022/11/0722113.9828114.27112.50-64,155-0.14%
2022/11/0400.003112.33113.00-34,186-0.07%
2022/11/0314111.501110.50111.50134,2980.30%
2022/11/026110.5018109.33111.00-124,292-0.28%
2022/11/0117108.359107.44108.0084,3040.19%
2022/10/3100.0014105.50106.00-144,304-0.33%
2022/10/276105.6700.00105.0064,3480.14%
2022/10/2613102.0819104.34103.50-64,320-0.14%
2022/10/2514107.0400.00106.50144,2770.33%
2022/10/241104.5015105.10106.50-144,280-0.33%
2022/10/2116103.632103.50102.00144,2730.33%
2022/10/2000.0015103.50105.00-154,275-0.35%
2022/10/191108.5000.00107.0014,2390.02%
2022/10/1816109.1616109.19110.0004,2090.00%
2022/10/1715107.2000.00108.50154,2350.35%
2022/10/1416109.5616110.50111.0004,3550.00%
2022/10/133108.173107.83106.5004,4890.00%
2022/10/1215104.6715105.00106.5004,4880.00%
2022/10/111106.0016106.16105.50-154,593-0.33%
2022/10/0617110.539108.50109.0084,6990.17%
2022/10/057107.5711107.95108.00-44,686-0.09%
2022/10/0416105.565106.00107.50114,6560.24%
2022/10/0318102.9233102.24102.50-154,634-0.32%
2022/09/304104.0000.00106.0044,6300.09%
2022/09/2911106.507105.50105.0044,6350.09%
2022/09/289103.5000.00103.5094,6190.19%
2022/09/2613112.0013110.50109.0004,5910.00%
2022/09/2200.0016113.19114.00-164,702-0.34%
2022/09/203116.001115.00116.0024,8440.04%
2022/09/1900.006113.17114.00-64,856-0.12%
2022/09/1600.0011114.64115.50-114,864-0.23%
2022/09/1512117.251117.00117.00114,8390.23%
2022/09/142113.502115.50116.5004,8570.00%
2022/09/133116.5014116.43116.00-114,870-0.23%
2022/09/1214115.754116.00116.00104,9210.20%
2022/09/0800.006.1113.00114.00-6.14,992-0.12%
2022/09/076.1111.3400.00112.506.15,0510.12%
2022/09/061112.009111.33113.50-85,064-0.16%
2022/09/057110.5700.00109.5075,0200.14%
2022/09/0214110.7521110.24109.00-75,027-0.14%
2022/09/0100.007112.50111.00-75,012-0.14%
2022/08/297110.5000.00111.0075,0170.14%
2022/08/263115.173114.50114.0005,0840.00%
2022/08/2500.002114.00114.00-25,206-0.04%
2022/08/242112.5000.00113.5025,3280.04%
2022/08/2300.007114.50115.00-75,538-0.13%
2022/08/227117.5000.00117.0075,8830.12%
2022/08/193116.503116.00116.0005,9690.00%
2022/08/182116.017115.50116.50-56,162-0.08%
2022/08/1700.001116.50117.50-16,229-0.02%
2022/08/169118.117.1117.50118.501.96,2710.03%
2022/08/1500.001117.50117.50-16,250-0.02%
2022/08/127116.5000.00117.0076,2140.11%
2022/08/1110119.6010117.50118.0006,1790.00%
2022/08/101118.009117.17118.00-86,048-0.13%
2022/08/0912.1114.3711114.00115.501.15,9160.02%
2022/08/0800.001115.00115.50-15,897-0.02%
2022/08/057113.502113.00113.5055,8890.08%
2022/08/044112.009110.17111.50-55,911-0.08%
2022/08/036112.176111.50113.0005,9230.00%
2022/08/029110.2810109.80111.00-15,903-0.02%
2022/07/294112.8800.00113.0045,8770.07%
2022/07/2816112.2814.1111.39111.5025,8820.03%
2022/07/273111.674111.88113.00-15,862-0.02%
2022/07/2600.001.1111.00111.00-1.15,845-0.02%
2022/07/251113.0000.00112.5015,8520.02%
2022/07/224113.254112.88112.5005,8340.00%
2022/07/210113.502112.00113.50-25,817-0.03%
2022/07/203109.504108.63109.00-15,704-0.02%
2022/07/192103.5000.00104.0025,6140.04%
2022/07/180.1103.5000.00104.000.15,6200.00%
2022/07/15399.10197.50100.5025,5990.04%
2022/07/14494.6000.0096.3045,5790.07%
2022/07/13395.97394.6094.5005,5770.00%
2022/07/1100.00495.9596.00-45,628-0.07%
2022/07/084.196.6900.0096.004.15,6690.07%
2022/07/071094.80195.7096.0095,6760.16%
2022/07/062094.032093.2892.3005,6940.00%
2022/07/05596.80696.2396.30-15,711-0.02%
2022/07/04198.6000.0097.6015,7390.02%
2022/07/01699.18797.9495.80-15,865-0.02%
2022/06/301102.001103.00103.0005,7770.00%
2022/06/2700.004103.50104.00-45,736-0.07%
2022/06/244102.504102.50102.0005,7880.00%
2022/06/2311102.0014101.54101.50-35,909-0.05%
2022/06/224104.0000.00102.0045,9830.07%
2022/06/216104.5810104.10106.00-45,999-0.07%
2022/06/208103.6920103.93102.00-126,109-0.20%
2022/06/175111.0000.00111.0056,1000.08%
2022/06/1600.006112.00111.00-66,177-0.10%
2022/06/159116.3900.00114.0096,3380.14%
2022/06/131114.502114.00114.50-16,525-0.02%
2022/06/091119.0000.00118.0016,4750.02%
2022/06/0800.001117.50118.00-16,448-0.02%
2022/06/072117.757117.71118.00-56,428-0.08%
2022/06/067118.9300.00118.0076,3440.11%
2022/06/0200.000.2117.00116.00-0.26,2350.00%
2022/06/012120.502120.00119.0006,1250.00%
2022/05/313120.002120.25121.0015,9820.02%
2022/05/3000.002118.75118.50-25,703-0.04%
2022/05/272.2115.2400.00114.502.25,3200.04%
2022/05/261115.5000.00115.5015,2260.02%
2022/05/2300.001109.00109.00-14,840-0.02%
2022/05/1900.001107.50108.50-14,793-0.02%
2022/05/161106.0000.00105.0014,7110.02%
2022/05/111101.5000.00101.0014,6370.02%
2022/05/090.1104.5000.00102.500.14,6600.00%
2022/05/060.1105.502105.50108.00-24,622-0.04%
2022/05/0500.001108.00108.00-14,614-0.02%
2022/05/040107.0000.00108.5004,5940.00%
2022/04/261104.500105.00105.5014,5590.02%
2022/04/251104.502106.00104.50-14,490-0.02%
2022/04/211111.501110.50111.5004,3300.00%
2022/04/181104.001105.00105.0004,1060.00%
2022/04/131107.5000.00108.0014,0440.02%
2022/04/1200.002105.25105.00-24,009-0.05%
2022/04/0800.001108.50108.00-13,871-0.03%
2022/04/072109.0000.00107.5023,8040.05%
2022/04/0100.001107.50108.50-13,606-0.03%
2022/03/3000.002109.50109.50-23,464-0.06%
2022/03/291111.002110.50110.50-13,393-0.03%
2022/03/281110.501111.00112.0003,2870.00%
2022/03/252111.502111.50109.5003,1410.00%
2022/03/211110.001108.50108.5002,7840.00%
2022/03/1700.002101.00104.00-22,347-0.09%
2022/03/1600.00694.2096.00-62,091-0.29%
2022/03/0100.00194.3094.40-12,245-0.04%
2022/02/2300.00194.9094.30-12,265-0.04%
2022/02/16193.4000.0093.4012,4050.04%
2022/02/11195.2000.0094.6012,4900.04%
2022/02/10194.7000.0094.9012,5340.04%
2022/02/09195.1000.0095.3012,5240.04%
2022/01/2100.001100.0098.00-12,595-0.04%
2022/01/1900.00102100.51101.00-1022,552-4.00% 大賣/鉅額交易
2022/01/1700.00199.90100.00-12,538-0.04%
2022/01/1100.001101.00101.00-12,544-0.04%
2022/01/071103.001102.50101.5002,5290.00%
2022/01/0300.001101.50102.00-12,453-0.04%
2021/12/14397.50197.4097.1022,7890.07%
2021/12/10399.1000.0099.1032,7840.11%
2021/12/0300.00198.6098.20-12,736-0.04%
2021/11/305098.4400.0098.00502,7031.85%
2021/11/2600.00199.1099.10-12,689-0.04%
2021/11/221102.5000.00102.5012,7570.04%
2021/11/182100.0000.00100.0022,7200.07%
2021/11/17199.802.5101.60100.00-1.52,698-0.06%
2021/11/1230100.831100.50102.00292,6281.10%
2021/11/1100.002100.00100.50-22,565-0.08%
2021/11/0900.001104.50103.00-12,561-0.04%
2021/11/055101.704102.75101.5012,5160.04%
2021/11/041102.0000.00101.5012,4930.04%
2021/11/02197.80199.1098.1002,4410.00%
2021/10/29198.0000.0096.0012,4290.04%
2021/10/2800.00197.0097.50-12,428-0.04%
2021/10/21194.70296.4594.20-12,747-0.04%
2021/10/20294.4500.0094.6022,7840.07%
2021/10/05192.200.191.1092.0013,3970.03%
2021/10/0420.593.4100.0092.8020.53,3870.61%
2021/09/2900.00197.8098.20-13,394-0.03%
2021/09/2800.0050100.50100.00-503,377-1.48%
2021/09/272.1101.510.2101.50101.501.93,3790.05%
2021/09/230.299.60399.63100.50-2.83,488-0.08%
2021/09/221094.5000.0095.00103,5730.28%
2021/09/17198.2000.0097.7013,5690.03%
2021/09/1400.000.398.8098.60-0.33,866-0.01%
2021/09/1000.00198.5098.90-14,016-0.02%
2021/09/09197.00197.3097.0004,1030.00%
2021/09/06198.50199.0098.4004,1870.00%
2021/09/0100.00199.3099.00-14,465-0.02%
2021/08/31198.101100.0099.3004,4650.00%
2021/08/3000.00196.0096.80-14,361-0.02%
2021/08/2600.00197.2096.70-14,375-0.02%
2021/08/2400.000.497.0096.50-0.44,486-0.01%
2021/08/2300.000.397.0097.00-0.34,548-0.01%
2021/08/18198.5000.0098.1014,7650.02%
2021/08/120.4102.0000.00100.500.44,8350.01%
2021/08/1100.001100.00100.00-14,891-0.02%
2021/08/101.4100.641100.50100.500.45,0010.01%
2021/08/091103.0000.00102.5015,0460.02%
2021/07/291107.0000.00107.0015,8120.02%
2021/07/2200.001104.00103.50-16,045-0.02%
2021/07/2100.002102.50102.00-26,072-0.03%
2021/07/2011104.0000.00103.50116,0880.18%
2021/07/191107.0000.00107.0016,0910.02%
2021/07/161108.002108.25109.00-16,168-0.02%
2021/07/151106.501108.00107.5006,1950.00%
2021/07/121104.0000.00105.0016,2640.02%
2021/07/0710106.0000.00106.00106,6960.15%
2021/07/0510105.001105.00106.0097,0180.13%
2021/07/012103.2500.00103.5027,3630.03%
2021/06/231101.001102.50105.5007,4070.00%
2021/06/225100.0000.0099.9057,3340.07%
2021/06/211100.5000.0099.9017,3660.01%
2021/06/172100.5000.00101.0027,4630.03%
2021/06/111102.001101.50101.5007,8570.00%
2021/06/102100.15599.62101.00-37,819-0.04%
2021/06/0700.00595.4096.40-57,724-0.06%
2021/06/0300.00197.4097.30-17,755-0.01%
2021/06/02198.7000.0096.9017,7690.01%
2021/06/011199.31199.2098.40107,7440.13%
2021/05/31196.40196.8097.0007,7350.00%
2021/05/2800.00297.0097.00-27,759-0.03%
2021/05/2600.002.294.7794.70-2.27,737-0.03%
2021/05/21191.5000.0091.8018,0170.01%
2021/05/18291.4500.0090.3028,1830.02%
2021/05/14491.8800.0090.0048,0840.05%
2021/05/13190.80193.1091.8008,0680.00%
2021/05/12289.3510889.1987.00-1067,953-1.33% 大賣/鉅額交易
2021/05/113394.0200.0092.50337,8330.42%
2021/05/106398.8900.0097.30637,7640.81%
2021/05/0723100.042100.5099.80217,7680.27%
2021/05/06598.7000.0098.7057,8060.06%
2021/05/05298.8000.0098.4027,7640.03%
2021/05/04499.20899.7398.70-47,911-0.05%
2021/05/0312100.5300.0099.30128,0100.15%
2021/04/293106.331106.00106.0027,9270.03%
2021/04/281104.5000.00104.5017,9160.01%
2021/04/2700.001105.50106.00-18,020-0.01%
2021/04/2600.001104.00104.00-17,997-0.01%
2021/04/231104.0000.00104.0018,0120.01%
2021/04/2200.001105.00103.50-18,180-0.01%
2021/04/211105.0000.00104.5018,3110.01%
2021/04/205107.201107.50107.0048,2640.05%
2021/04/153.5109.8700.00109.003.58,4390.04%
2021/04/142109.006109.42108.50-48,415-0.05%
2021/04/136112.506113.50112.0008,4470.00%
2021/04/122114.5000.00114.5028,3680.02%
2021/04/0911113.552113.50113.0098,5000.11%
2021/04/084115.1300.00115.5048,3410.05%
2021/04/075116.6000.00116.5058,1720.06%
2021/04/061117.503118.00117.50-28,105-0.02%
2021/04/012118.2500.00118.0028,0260.02%
2021/03/312121.7500.00120.5027,8710.03%
2021/03/301125.0000.00125.0017,6800.01%
2021/03/261124.006124.50124.50-57,690-0.07%
2021/03/2500.001126.00123.50-17,743-0.01%
2021/03/241128.0000.00126.0017,8110.01%
2021/03/232126.251125.00125.0017,8130.01%
2021/03/198127.636127.42127.5027,8820.03%
2021/03/184126.254127.63127.5007,8200.00%
2021/03/172124.252124.75124.5007,7090.00%
2021/03/1600.003122.00122.50-37,650-0.04%
2021/03/1200.001120.50120.50-17,739-0.01%
2021/03/1100.002119.50119.00-27,927-0.03%
2021/03/090.1118.001119.00118.00-0.98,052-0.01%
2021/03/081121.0000.00119.0018,1400.01%
2021/03/053119.171118.00119.5028,2040.02%
2021/03/041120.5000.00119.5018,3970.01%
2021/03/032124.252122.50122.5008,4530.00%
2021/02/262121.001121.50120.0018,4880.01%
2021/02/251122.001122.50122.0008,4220.00%
2021/02/241120.0000.00119.0018,3250.01%
2021/02/1900.001120.00120.50-18,630-0.01%
2021/02/0500.003115.50115.50-38,485-0.04%
2021/02/0400.007116.00116.00-78,534-0.08%
2021/02/031113.501114.00113.0008,5090.00%
2021/02/0210114.5000.00113.50108,5440.12%
2021/01/281117.001118.50116.0008,4360.00%
2021/01/271120.0051121.15120.50-508,351-0.60%
2021/01/266120.081122.00118.5058,3220.06%
2021/01/2547120.186120.00121.00418,1820.50%
2021/01/2100.001115.50115.00-17,987-0.01%
2021/01/205114.5000.00113.0057,9260.06%
2021/01/185117.4000.00118.5057,7740.06%
2021/01/152118.5000.00117.5027,7690.03%
2021/01/1400.002123.00122.00-27,574-0.03%
2021/01/1300.002120.75121.00-27,432-0.03%
2021/01/121121.001119.50118.0007,5080.00%
2021/01/082118.001122.00119.0017,4810.01%
2021/01/073121.5000.00120.0037,3420.04%
2021/01/062123.752121.50119.5007,2850.00%
2021/01/051119.0000.00119.0017,0800.01%
2021/01/0400.001120.00119.00-17,046-0.01%
2020/12/291115.0000.00115.5016,7340.01%
2020/12/242119.0000.00117.5026,6170.03%
2020/12/2200.001117.50116.00-16,674-0.01%
2020/12/212119.0000.00118.5026,7100.03%
2020/12/171120.0000.00119.5016,5310.02%
2020/12/152113.501114.50113.0016,3820.02%
2020/12/111118.5000.00118.0016,2930.02%
2020/12/091124.003123.17122.50-26,204-0.03%
2020/12/081121.5000.00121.5016,1060.02%
2020/12/072121.251123.50123.0016,0200.02%
2020/12/041122.001120.50121.0005,8190.00%
2020/12/023122.678122.50122.50-55,701-0.09%
2020/12/015124.0000.00124.5055,6260.09%
2020/11/302124.502124.25123.5005,6200.00%
2020/11/278121.5000.00122.0085,4530.15%
2020/11/2600.001118.00119.00-15,396-0.02%
2020/11/251117.5000.00117.0015,3800.02%
2020/11/241119.002119.50119.00-15,298-0.02%
2020/11/231.1117.2000.00118.001.15,2330.02%
2020/11/201118.0000.00116.5015,1270.02%
2020/11/181120.5000.00121.5014,8110.02%
2020/11/165126.0000.00126.0054,8020.10%
2020/11/1200.001124.50124.00-14,839-0.02%
2020/11/1100.001123.00123.00-14,763-0.02%
2020/11/105123.5000.00122.0054,7560.11%
2020/11/094127.5000.00127.0044,7670.08%
2020/11/031122.0000.00123.0015,0650.02%
2020/11/0200.002120.50119.50-25,230-0.04%
2020/10/282130.0000.00128.0025,3530.04%
2020/10/261131.5000.00131.5015,4050.02%
2020/10/2300.00722133.52132.50-7225,498-13.13% 大賣/鉅額交易
2020/10/221134.502134.50134.50-15,518-0.02%
2020/10/215133.90646135.71133.50-6415,508-11.64% 大賣/鉅額交易
2020/10/203133.50360138.19135.00-3575,471-6.52% 大賣/鉅額交易
2020/10/191,753138.3244136.89137.501,7095,33932.01% 大買/鉅額交易
2020/10/1400.001127.00129.00-15,135-0.02%
2020/10/131131.501130.50129.0005,1570.00%
2020/10/121129.0000.00128.0015,1560.02%
2020/10/070.1132.0000.00131.000.15,2490.00%
2020/10/063129.5000.00132.5035,2970.06%
2020/09/283127.173127.17125.0005,7310.00%
2020/09/242125.5000.00125.0025,8430.03%
2020/09/2300.001132.00131.50-15,832-0.02%
2020/09/222132.751133.00131.5015,9060.02%
2020/09/211134.002134.75133.50-15,991-0.02%
2020/09/181134.0000.00134.5016,0940.02%
2020/09/172131.7500.00132.0026,1210.03%
2020/09/1600.004133.13134.50-46,221-0.06%
2020/09/153128.332130.50129.0016,1600.02%
2020/09/141129.504127.88129.00-36,224-0.05%
2020/09/1100.006123.75123.00-66,211-0.10%
2020/09/093122.0000.00121.0036,2580.05%
2020/09/084123.001123.00123.0036,3160.05%
2020/09/075125.101125.50123.5046,3660.06%
2020/09/041126.5000.00128.0016,3890.02%
2020/09/0300.001129.50126.00-16,406-0.02%
2020/09/021125.503126.50127.50-26,451-0.03%
2020/09/0100.003124.50123.50-36,511-0.05%
2020/08/314123.632127.00123.0026,4960.03%
2020/08/282124.5000.00124.5026,5410.03%
2020/08/255127.0000.00127.0056,9320.07%
2020/08/204123.255125.10124.00-16,994-0.01%
2020/08/1900.003133.50132.50-37,028-0.04%
2020/08/184132.751134.50132.0037,0530.04%
2020/08/132136.0000.00134.5027,1870.03%
2020/08/101145.001146.00144.0007,1570.00%
2020/08/072147.758148.25146.50-67,138-0.08%
2020/08/062142.504144.63145.00-27,004-0.03%
2020/08/041130.5000.00131.5016,8970.01%
2020/08/032130.5000.00130.0026,9590.03%
2020/07/3100.005135.50135.00-57,039-0.07%
2020/07/306136.2500.00135.5067,2070.08%
2020/07/161133.0000.00131.5017,7860.01%
2020/07/155135.0000.00133.5057,7900.06%
2020/07/131133.501136.00135.5007,9490.00%
2020/07/101134.0000.00132.5017,9850.01%
2020/07/093141.836139.83139.00-38,096-0.04%
2020/07/0800.002136.00136.50-27,985-0.03%
2020/07/072136.506136.50137.00-47,937-0.05%
2020/07/061138.003137.00138.00-27,951-0.03%
2020/07/037134.216134.83135.0018,0990.01%
2020/07/0200.001133.50133.50-18,143-0.01%
2020/07/011132.5000.00132.5018,1840.01%
2020/06/291129.502128.00127.50-18,153-0.01%
2020/06/243134.171133.00133.5028,1010.02%
2020/06/2300.003132.50132.00-38,172-0.04%
2020/06/221134.501135.50134.0008,2070.00%
2020/06/193135.501134.50137.0028,2790.02%
2020/06/152130.502.1131.52132.00-0.18,6120.00%
2020/06/1200.001132.50133.50-18,691-0.01%
2020/06/0900.0010136.50138.00-108,899-0.11%
2020/06/0800.004134.50133.00-48,923-0.04%
2020/06/042128.502131.50131.5009,0020.00%
2020/06/025127.805125.70125.0008,8590.00%
2020/06/0100.002123.00123.00-28,719-0.02%
2020/05/276121.837121.00119.00-18,717-0.01%
2020/05/265119.807120.79121.00-28,710-0.02%
2020/05/254111.5011114.00117.00-78,559-0.08%
2020/05/222112.501118.00112.0018,5270.01%
2020/05/214115.501115.50116.0038,4220.04%
2020/05/205112.704113.50113.0018,3770.01%
2020/05/194111.504109.00109.0008,3330.00%
2020/05/1800.004110.75108.50-48,286-0.05%
2020/05/154.1114.4900.00113.504.18,3040.05%
2020/05/144116.631118.50113.5038,2530.04%
2020/05/123120.171117.50117.0028,3570.02%
2020/05/111124.001119.50118.0008,2620.00%
2020/05/081118.5000.00117.0018,1200.01%
2020/05/071117.501120.00117.0008,0640.00%
2020/05/062116.751117.00119.0017,9360.01%
2020/05/053112.8300.00113.0037,7530.04%
2020/05/0400.001104.00106.00-17,540-0.01%
2020/04/302106.751108.00108.0017,4650.01%
2020/04/2200.00199.80100.00-17,041-0.01%
2020/04/21299.8000.00100.0027,0070.03%
2020/04/208102.501102.50102.0076,9170.10%
2020/04/171107.009107.06102.50-86,889-0.12%
2020/04/168104.5000.00102.0086,7450.12%
2020/04/142103.501104.00103.5016,7470.01%
2020/04/13697.18797.3195.20-16,553-0.02%
2020/04/10197.0000.0096.8016,5300.02%
2020/04/0900.002102.0098.00-26,512-0.03%
2020/04/08696.53296.3599.9046,3560.06%
2020/04/07191.1000.0091.3016,1160.02%
2020/04/06190.20191.1090.3005,9580.00%
2020/03/31292.50293.1093.0005,7870.00%
2020/03/2700.00294.4093.00-25,581-0.04%
2020/03/25386.40187.0086.8025,3710.04%
2020/03/2300.00576.0075.50-55,288-0.09%
2020/03/201676.411276.2278.5045,2740.08%
2020/03/19573.00173.4073.0044,9730.08%
2020/03/1800.00184.9081.10-14,889-0.02%
2020/03/17780.76681.2079.2014,7740.02%
2020/03/16792.241290.2887.80-54,608-0.11%
2020/03/13592.0000.0091.4054,4840.11%
2020/03/1236103.9734103.50101.5024,4550.04%
2020/03/114115.634114.50112.5004,3430.00%
2020/03/092113.0000.00112.0024,2380.05%
2020/03/065118.9000.00118.5054,1970.12%
2020/03/055121.0000.00122.0054,1840.12%
2020/03/045119.0000.00121.0054,1740.12%
2020/03/036120.502121.00121.0044,1200.10%
2020/03/021118.5000.00118.0014,0470.02%
2020/02/2600.001121.00119.00-13,960-0.03%
2020/02/251123.0000.00123.5013,9290.03%
2020/02/2100.001123.00123.00-14,004-0.02%
2020/02/2000.001124.00123.00-14,012-0.02%
2020/02/191123.5000.00123.0014,0120.02%
2020/02/1800.001122.00122.00-14,032-0.02%
2020/02/171123.5000.00123.0014,2470.02%
2020/02/142128.502129.00128.5004,4530.00%
2020/02/1300.003127.50127.00-34,607-0.07%
2020/02/1216131.3411127.09127.0054,6060.11%
2020/02/1100.004123.00124.50-44,448-0.09%
2020/02/0600.001124.00122.50-14,536-0.02%
2020/02/0400.001122.00124.50-14,547-0.02%
2020/02/0300.001115.00120.50-14,677-0.02%
2020/01/301121.5000.00121.5014,6710.02%
2020/01/2000.001134.50134.50-14,703-0.02%
2020/01/1300.001136.00138.00-15,167-0.02%
2020/01/1000.001134.50135.00-15,290-0.02%
2020/01/091135.0000.00136.0015,3510.02%
2020/01/083131.003128.17130.0005,4820.00%
2020/01/0710133.255134.20131.5055,5130.09%
2020/01/0300.001147.50147.00-15,539-0.02%
2020/01/0200.001146.00146.50-15,619-0.02%
2019/12/313143.001143.00143.0025,6560.04%
2019/12/301144.0000.00142.0015,6550.02%
2019/12/271142.0000.00142.0015,7120.02%
2019/12/262141.5000.00141.0025,8440.03%
2019/12/1911137.911138.00137.00106,0370.17%
2019/12/183143.001143.50141.5026,0000.03%
2019/12/171140.0000.00141.0015,9870.02%
2019/12/1300.001137.00136.00-16,102-0.02%
2019/12/121138.501137.50139.0006,1600.00%
2019/12/051133.501134.50133.0006,4310.00%
2019/12/041137.0000.00135.0016,4430.02%
2019/12/0200.001134.00134.50-16,441-0.02%
2019/11/2900.002134.00134.50-26,438-0.03%
2019/11/271138.001138.00138.5006,5110.00%
2019/11/221139.0000.00136.5016,7160.01%
2019/11/2100.002136.75139.00-26,770-0.03%
2019/11/202141.501136.50139.5016,7800.01%
2019/11/181141.0000.00141.0016,9010.01%
2019/11/141139.002134.50139.50-16,980-0.01%
2019/11/133143.0000.00139.0036,8640.04%
2019/11/126152.581153.50153.0056,7190.07%
2019/11/112147.502144.00144.0006,8800.00%
2019/11/0800.002147.00147.50-26,920-0.03%
2019/11/051145.501146.50147.5006,9440.00%
2019/10/2100.001135.00135.50-16,986-0.01%
2019/10/1800.001132.00134.50-16,974-0.01%
2019/10/171127.5000.00131.0016,9980.01%
2019/10/1600.001128.00127.00-17,007-0.01%
2019/10/151122.0000.00124.0017,0950.01%
2019/10/1400.004124.13124.00-47,135-0.06%
2019/10/0900.001119.50119.00-17,008-0.01%
2019/10/081121.501119.50121.0007,0370.00%
2019/10/073118.0000.00119.5037,0060.04%
2019/10/0400.001116.00116.00-16,970-0.01%
2019/10/031115.0000.00114.0016,9840.01%
2019/10/0200.001119.50117.00-16,969-0.01%
2019/10/0100.001116.00117.50-16,873-0.01%
2019/09/251116.5000.00115.5016,8290.01%
2019/09/182115.504.4115.68115.00-2.46,771-0.04%
2019/09/171.2112.923111.83112.50-1.86,653-0.03%
2019/09/161112.001112.00112.0006,5760.00%
2019/09/126.2111.662112.25111.504.26,5840.06%
2019/09/092115.5000.00113.0026,3410.03%
2019/09/061118.003118.17116.50-26,271-0.03%
2019/09/051117.001118.50119.5006,2460.00%
2019/09/0400.001117.00117.50-16,290-0.02%
2019/09/032117.001117.50116.0016,3600.02%
2019/09/022116.254116.38118.50-26,391-0.03%
2019/08/304117.881117.50116.0036,3770.05%
2019/08/291115.5000.00115.0016,4550.02%
2019/08/281119.008118.50115.00-76,463-0.11%
2019/08/2710119.852118.50118.0086,4940.12%
2019/08/269117.2218117.75117.00-96,408-0.14%
2019/08/2310123.808124.38122.0026,3550.03%
2019/08/221118.503121.67123.00-26,351-0.03%
2019/08/217120.0000.00119.0076,2200.11%
2019/08/202119.008119.69119.00-66,240-0.10%
2019/08/198118.753119.33119.0056,2160.08%
2019/08/164119.6300.00116.0046,1800.06%
2019/08/1500.002117.00117.50-26,140-0.03%
2019/08/143114.335116.80119.50-26,084-0.03%
2019/08/1300.001108.50109.00-15,821-0.02%
2019/08/0800.001106.00106.00-15,951-0.02%
2019/08/075103.203103.00102.5025,9800.03%
2019/08/061102.5000.00102.0016,0380.02%
2019/08/051101.0000.00101.0016,0700.02%
2019/08/028104.315107.00102.0036,1340.05%
2019/08/015111.403112.67111.0025,9670.03%
2019/07/3100.001115.00114.00-15,892-0.02%
2019/07/301113.0000.00112.0015,7550.02%
2019/07/291113.502114.75112.50-15,753-0.02%
2019/07/262114.501113.50113.5015,8470.02%
2019/07/254115.134115.88116.0005,8750.00%
2019/07/242115.002116.00115.0005,9000.00%
2019/07/231115.501117.50115.5005,9180.00%
2019/07/221113.002114.75116.00-15,931-0.02%
2019/07/191113.0000.00114.5015,9280.02%
2019/07/1800.001112.50111.50-15,934-0.02%
2019/07/172110.2500.00114.5025,8940.03%
2019/07/1000.001101.50100.50-15,864-0.02%
2019/07/09198.7000.0098.7015,9310.02%
2019/07/081101.50199.3099.3006,2450.00%
2019/07/0100.001104.00106.50-17,287-0.01%
2019/06/281100.5000.0099.4017,4320.01%
2019/06/2100.00297.3097.30-28,117-0.02%
2019/06/2000.001101.00100.00-18,122-0.01%
2019/06/12296.25197.4096.8018,2670.01%
2019/06/1100.00297.2096.10-28,265-0.02%
2019/06/10293.6500.0093.8028,2330.02%
2019/06/06293.4000.0093.2028,2550.02%
2019/06/05195.80395.6795.80-28,264-0.02%
2019/06/0400.00190.9090.30-18,202-0.01%
2019/05/31492.35292.1592.6028,1610.02%
2019/05/30190.7000.0090.0018,1230.01%
2019/05/2800.00191.3089.70-18,236-0.01%
2019/05/27289.45289.0090.0008,5280.00%
2019/05/23389.00288.0088.8018,5900.01%
2019/05/22291.85191.0091.3018,6010.01%
2019/05/20490.23490.3089.6008,5780.00%
2019/05/17188.20187.9087.8008,5480.00%
2019/05/16293.25293.6094.5008,5250.00%
2019/05/15299.7000.0098.4028,4220.02%
2019/05/1400.00197.3099.00-18,338-0.01%
2019/05/1300.002102.50100.50-28,317-0.02%
2019/05/1000.001105.50104.00-18,280-0.01%
2019/04/301110.5000.00110.5018,1060.01%
2019/04/245107.505109.00109.0008,0070.00%
2019/04/1800.001109.50109.50-17,884-0.01%
2019/04/161112.5000.00109.0017,7710.01%
2019/04/092104.0000.00102.0027,1530.03%
2019/04/0200.00196.4096.00-16,381-0.02%
2019/04/01293.10294.5594.0006,1380.00%
2019/03/2800.001094.5093.60-105,710-0.18%
2019/03/27593.182594.5693.10-205,667-0.35%
2019/03/2600.00191.7092.00-15,511-0.02%
2019/03/25590.06490.0890.4015,5220.02%
2019/03/20193.30192.2091.7005,7200.00%
2019/03/19293.10292.4092.9005,7270.00%
2019/03/15190.5000.0089.4015,6600.02%
2019/03/14290.00190.5089.3015,7340.02%
2019/03/12291.50290.8090.0005,7700.00%
2019/03/08589.10488.8889.5015,9640.02%
2019/03/0700.00187.3087.80-16,014-0.02%
2019/03/06187.60188.4088.7006,1170.00%
2019/03/05288.15288.8087.1006,2020.00%
2019/02/27189.60190.1089.4006,2180.00%
2019/02/26192.005191.5591.50-506,140-0.81%
2019/02/2500.00188.3089.50-15,877-0.02%
2019/02/21286.80286.9586.6005,9030.00%
2019/02/20789.17689.2788.2016,0000.02%
2019/02/18184.7000.0084.6016,3490.02%
2019/02/1500.00284.4584.80-26,629-0.03%
2019/02/14182.80183.8083.0006,7420.00%
2019/02/1300.00382.2082.60-36,729-0.04%
2019/02/12282.20184.0082.5016,7300.01%
2019/02/1100.00181.2081.40-16,679-0.01%
2019/01/28178.2000.0078.7016,6080.02%
2019/01/1800.00176.0076.70-16,705-0.01%
2019/01/16274.90375.8075.50-16,672-0.01%
2019/01/1500.00374.0774.70-36,644-0.05%
2019/01/141273.14472.8572.1086,6410.12%
2019/01/1100.00174.5075.40-16,639-0.02%
2019/01/10171.60172.2074.1006,6540.00%
2019/01/09673.82173.7073.8056,5980.08%
2019/01/08673.97175.1074.3056,6090.08%
2019/01/07376.07675.0375.10-36,604-0.05%
2019/01/04973.74773.3173.6026,5640.03%
2019/01/031474.1300.0072.90146,5550.21%
2019/01/02179.0000.0078.9016,4940.02%
2018/12/2800.00580.1080.20-56,517-0.08%
2018/12/27179.00180.3080.3006,5610.00%
2018/12/2500.00578.7078.30-56,576-0.08%
2018/12/20382.3000.0081.9036,6900.04%
2018/12/19182.50182.8082.5006,6920.00%
2018/12/18881.592282.9383.00-146,708-0.21%
2018/12/1300.001183.9984.50-116,835-0.16%
2018/12/1200.001181.5481.90-116,997-0.16%
2018/12/11578.9000.0079.1057,0190.07%
2018/12/10679.22180.2080.3057,0210.07%
2018/12/061080.20479.6280.6067,0420.09%
2018/12/0400.00182.2082.70-17,131-0.01%
2018/12/03181.20281.3081.90-17,074-0.01%
2018/11/30179.7000.0078.3016,9360.01%
2018/11/29279.60579.2079.20-36,845-0.04%
2018/11/2800.00178.3078.80-16,733-0.01%
2018/11/27176.1000.0076.6016,6830.01%
2018/11/23173.7000.0075.3016,8230.01%
2018/11/22176.10176.5075.0006,9060.00%
2018/11/2100.00177.5077.40-16,980-0.01%
2018/11/201176.1800.0076.50116,9240.16%
2018/11/19577.301779.9578.10-126,854-0.18%
2018/11/1500.00377.6077.50-36,608-0.05%
2018/11/14274.60475.0376.50-26,318-0.03%
2018/11/13171.40570.4872.60-46,119-0.07%
2018/11/12267.65167.9068.3016,0280.02%
2018/11/09168.8000.0069.2016,1430.02%
2018/11/08167.20167.6068.0006,3440.00%
2018/11/07467.25366.0767.5016,5810.02%
2018/11/02271.30271.6071.1006,7080.00%
2018/11/0100.00272.7572.90-26,694-0.03%
2018/10/31172.4000.0070.7016,6990.01%
2018/10/26168.30168.6067.8006,6930.00%
2018/10/22270.10370.9371.50-16,793-0.01%
2018/10/11163.601362.0562.60-127,208-0.17%
2018/10/09168.20369.4368.00-27,173-0.03%
2018/10/08168.00267.5066.60-17,111-0.01%
2018/10/0500.00365.9765.00-37,119-0.04%
2018/10/0400.00467.5067.10-47,149-0.06%
2018/10/03568.52268.5568.4037,1240.04%
2018/10/02368.6000.0068.0037,1190.04%
2018/10/01168.4000.0068.5017,0770.01%
2018/09/28168.1000.0068.2017,0590.01%
2018/09/25167.70168.7067.4006,9030.00%
2018/09/21566.86167.0067.4046,8470.06%
2018/09/20568.12169.4067.1046,7800.06%
2018/09/19469.33369.5369.2016,6670.01%
2018/09/181271.48172.7069.60116,5220.17%
2018/09/1400.00677.0777.50-66,086-0.10%
2018/09/13676.82177.5076.5056,0370.08%
2018/09/1200.00275.8576.50-25,964-0.03%
2018/09/1000.00176.9076.00-15,796-0.02%
2018/09/07176.5000.0074.2015,6240.02%
2018/09/0400.00177.9077.40-15,493-0.02%
2018/09/03278.1000.0077.0025,4750.04%
2018/08/3000.00177.8078.60-15,494-0.02%
2018/08/29178.30178.4078.9005,2880.00%
2018/08/2200.00175.9075.40-15,084-0.02%
2018/08/21175.0000.0075.5015,0240.02%
2018/08/2000.00173.2074.50-14,991-0.02%
2018/08/16176.50176.6076.3004,7120.00%
2018/08/1500.00175.6074.90-14,566-0.02%
2018/08/14274.6000.0076.9024,3250.05%
2018/08/1300.00273.8073.50-24,058-0.05%
2018/08/1000.001171.9572.00-113,796-0.29%
2018/08/08571.60572.5071.8003,7870.00%
2018/08/071572.77672.2772.8093,8050.24%
2018/08/06772.53672.0073.3013,7750.03%
2018/08/03571.50171.1070.9043,6970.11%
2018/08/02273.3000.0070.9023,6720.05%
2018/08/0100.00173.4073.00-13,592-0.03%
2018/07/3000.00171.2071.80-13,504-0.03%
2018/07/27270.70371.2771.30-13,478-0.03%
2018/07/26171.00870.8070.80-73,402-0.21%
2018/07/25672.42572.7272.2013,2930.03%
2018/07/24872.01372.3072.5053,2260.15%
2018/07/23170.302270.4070.80-213,015-0.70%
2018/07/20170.4000.0069.9012,9690.03%
2018/07/19169.80671.3869.90-52,910-0.17%
2018/07/1800.00168.8070.50-12,785-0.04%
2018/07/162066.4000.0065.80202,5800.78%
2018/07/1300.00165.4065.60-12,529-0.04%
2018/07/09167.4000.0067.4012,4370.04%
2018/06/26166.2000.0066.2012,6010.04%
2018/06/22168.10168.4067.9002,6790.00%
2018/06/1100.00171.1070.80-13,260-0.03%
2018/06/0800.00172.9071.00-13,384-0.03%
2018/06/0700.00271.1571.90-23,811-0.05%
2018/06/05469.98170.0069.9033,7560.08%
2018/06/0400.00469.4870.60-43,735-0.11%
2018/05/3100.00168.0067.70-13,676-0.03%
2018/05/30167.9000.0067.7013,6780.03%
2018/05/2800.00168.0068.30-13,681-0.03%
2018/05/25167.5000.0067.5013,6850.03%
2018/05/0800.00265.6565.50-23,984-0.05%
2018/05/07165.00464.3865.00-33,972-0.08%
2018/04/27162.80162.3062.6004,0540.00%
2018/04/25162.4000.0063.2014,1660.02%
2018/04/24163.4000.0062.5014,1920.02%
2018/04/2300.00265.3064.90-24,198-0.05%
2018/04/19166.2000.0066.4014,2380.02%
2018/04/17164.9000.0064.8014,2630.02%
2018/04/13267.1500.0066.8024,3580.05%
2018/04/11166.80166.7066.5004,3600.00%
2018/04/03168.0000.0068.0014,3420.02%
2018/03/30669.0000.0068.9064,3640.14%
2018/03/28169.40169.9069.9004,4290.00%
2018/03/2700.00169.9070.50-14,395-0.02%
2018/03/2600.00169.5069.50-14,342-0.02%
2018/03/23567.98267.8567.5034,3300.07%
2018/03/2200.00169.8069.60-14,274-0.02%
2018/03/21271.0000.0070.3024,2370.05%
2018/03/20171.00271.5071.10-14,175-0.02%
2018/03/19169.60270.3069.60-14,077-0.02%
2018/03/16770.74270.3069.5054,0500.12%
2018/03/1500.00369.6770.10-33,893-0.08%
2018/03/14468.85168.8068.8033,8100.08%
2018/03/13869.35270.7070.1063,7200.16%
2018/03/09162.7000.0062.7013,3140.03%
2018/03/08562.5000.0062.6053,3340.15%
2018/02/210.461.4000.0061.000.43,8020.01%
2018/02/0800.002561.7461.80-253,931-0.64%
2018/02/07163.30163.1062.9003,9990.00%
2018/02/06160.80559.5060.60-44,104-0.10%
2018/02/0500.00165.0064.70-14,116-0.02%
2018/02/02167.7000.0067.0014,1210.02%
2018/02/01168.90268.5068.20-14,247-0.02%
2018/01/31166.8000.0066.8014,3700.02%
2018/01/3000.000.167.4066.60-0.14,4130.00%
2018/01/291567.9000.0067.80154,4910.33%
2018/01/25568.2000.0067.7054,7740.10%
2018/01/240.169.1000.0069.000.14,8680.00%
2018/01/22567.40167.5067.2045,2990.08%
2018/01/11368.83368.9068.1006,3920.00%
2018/01/10268.7000.0068.2026,4170.03%
2018/01/09170.3000.0069.2016,4050.02%
2018/01/0800.00168.3068.40-16,344-0.02%
2018/01/03266.50166.2066.1016,4640.02%
臻鼎-KY 相關文章