環宇-KY (4991)-凱基-北門券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.80
漲跌
▲0.40
漲幅
+1.13%
成交量
96張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	35.00	36.60	-1	78	-1.27%
2024/04/16	0	30.40	0	0.00	28.90	0	51	0.01%
2024/04/09	0	0.00	0	29.60	29.90	0	48	-0.01%
2024/04/08	0	0.00	0.1	29.53	29.95	-0.1	47	-0.20%
2024/04/03	0	0.00	0	29.64	30.10	0	46	-0.01%
2024/04/02	0	0.00	0	27.85	30.25	0	46	-0.03%
2024/04/01	0.1	30.35	0	0.00	30.30	0.1	46	0.22%
2024/03/29	1	31.74	0	0.00	30.35	1	45	2.30%
2023/06/19	0	0.00	0	30.70	31.40	0	56	-0.01%
2023/06/13	0	0.00	0	30.00	30.20	0	54	-0.02%
2023/04/07	0	35.20	0	0.00	34.85	0	38	0.00%
2023/03/28	1	35.10	0	0.00	35.20	1	36	2.76%
2023/03/23	0	36.35	0	0.00	34.25	0	33	0.00%
2023/03/09	0	38.50	0	0.00	37.35	0	28	0.00%
2023/01/16	0	39.00	0	0.00	39.00	0	33	0.00%
2023/01/13	0	38.60	0	0.00	38.60	0	33	0.00%
2023/01/11	0	38.50	0	0.00	38.80	0	33	0.00%
2023/01/09	0	40.50	0	0.00	38.50	0	33	0.01%
2023/01/05	0	38.80	0	0.00	38.50	0	34	0.00%
2022/12/02	0	40.00	0	0.00	39.80	0	34	0.00%
2022/12/01	0	39.50	0	0.00	39.75	0	34	0.00%
2022/11/18	0	40.00	0	0.00	39.25	0	33	0.00%
2022/07/21	0	0.00	1	41.00	41.40	-1	67	-1.47%
2022/07/20	1	40.95	1	40.95	40.80	0	69	0.00%
2022/07/19	1	42.15	0	0.00	41.90	1	69	1.45%
2022/07/18	4	42.30	4	41.74	42.10	0	67	0.00%
2022/07/05	0	0.00	1	32.00	32.40	-1	45	-2.21%
2021/04/15	0	0.00	1	51.40	51.60	-1	359	-0.28%
2021/04/07	0	0.00	1	53.50	53.10	-1	341	-0.29%
2021/03/25	0	0.00	1	52.40	52.30	-1	275	-0.36%
2021/03/24	1	52.90	0	0.00	52.70	1	262	0.38%
2021/03/02	0	0.00	1	50.20	50.00	-1	229	-0.44%
2021/02/04	0	0.00	4	50.80	50.50	-4	222	-1.80%
2021/02/03	0	0.00	4	51.00	51.00	-4	224	-1.78%
2020/12/02	1	50.90	1	51.90	51.60	0	129	0.00%
2020/11/30	0	0.00	1	50.90	49.95	-1	121	-0.83%
2020/11/26	1	49.75	0	0.00	49.80	1	121	0.82%
2020/11/17	0	0.00	1	49.35	49.35	-1	124	-0.81%
2020/09/18	0	0.00	1	49.90	49.80	-1	330	-0.30%
2020/09/16	1	51.10	0	0.00	50.20	1	334	0.30%
2020/09/14	0	0.00	1	50.40	50.10	-1	338	-0.30%
2020/09/04	1	47.90	1	48.00	48.10	0	362	0.00%
2020/08/20	1	50.00	0	0.00	46.75	1	418	0.24%
2020/08/06	0	0.00	1	52.50	52.20	-1	459	-0.22%
2020/07/28	0	0.00	2	50.70	50.90	-2	591	-0.34%
2020/07/20	1	53.10	1	53.40	53.50	0	665	0.00%
2020/07/17	0	0.00	1	54.40	53.10	-1	667	-0.15%
2020/07/16	1	54.00	0	0.00	54.00	1	666	0.15%
2020/07/14	0	0.00	1	55.90	55.30	-1	668	-0.15%
2020/07/13	2	56.00	1	55.60	56.00	1	664	0.15%
2020/07/10	2	56.05	1	56.30	55.40	1	684	0.15%
2020/07/08	2	55.70	1	55.60	58.20	1	646	0.15%
2020/07/07	1	54.80	1	55.00	54.60	0	620	0.00%
2020/07/06	2	54.50	1	54.80	54.60	1	617	0.16%
2020/07/03	4	54.80	0	0.00	53.80	4	622	0.64%
2020/07/02	1	54.90	0	0.00	54.60	1	627	0.16%
2020/07/01	1	54.00	1	54.10	54.50	0	619	0.00%
2020/05/15	0	0.00	1	53.70	52.80	-1	966	-0.10%
2020/05/08	1	57.20	0	0.00	55.70	1	948	0.11%
2020/05/07	1	56.10	1	57.00	56.80	0	914	0.00%
2020/04/29	0	0.00	2	53.50	53.20	-2	863	-0.23%
2020/04/27	2	53.25	0	0.00	53.80	2	848	0.24%
2020/04/15	0	0.00	1	50.70	51.50	-1	858	-0.12%
2020/04/14	1	49.70	0	0.00	49.70	1	843	0.12%
2020/04/08	0	0.00	2	48.05	50.30	-2	875	-0.23%
2020/03/27	2	45.95	0	0.00	44.00	2	880	0.23%
2020/03/26	0	0.00	1	44.90	45.30	-1	873	-0.11%
2020/03/25	0	0.00	1	45.20	45.00	-1	870	-0.11%
2020/03/24	2	44.85	0	0.00	44.35	2	867	0.23%
2020/03/16	0	0.00	1	45.25	45.20	-1	881	-0.11%
2020/03/11	1	62.20	0	0.00	59.70	1	836	0.12%
2020/03/09	0	0.00	2	61.20	62.20	-2	820	-0.24%
2020/03/04	2	67.70	0	0.00	67.90	2	814	0.25%
2020/03/03	1	67.50	1	67.70	66.70	0	806	0.00%
2020/03/02	1	66.50	0	0.00	66.00	1	826	0.12%
2020/02/27	1	67.60	0	0.00	65.30	1	913	0.11%
2020/02/26	3	67.93	2	68.85	68.00	1	902	0.11%
2020/02/24	0	0.00	1	67.20	65.60	-1	881	-0.11%
2020/02/21	1	66.60	0	0.00	66.60	1	892	0.11%
2020/02/19	0	0.00	1	63.50	63.00	-1	896	-0.11%
2020/02/14	1	63.90	1	62.80	64.00	0	994	0.00%
2020/02/12	1	63.10	1	63.40	63.20	0	1,131	0.00%
2020/02/11	1	62.50	0	0.00	62.50	1	1,191	0.08%
2020/02/05	1	61.80	1	62.10	62.00	0	1,753	0.00%
2020/01/15	0	0.00	1	70.80	69.20	-1	2,298	-0.04%
2020/01/14	1	69.90	0	0.00	69.90	1	2,291	0.04%
2020/01/13	0	0.00	1	68.20	68.30	-1	2,267	-0.04%
2020/01/08	1	67.80	0	0.00	67.00	1	2,281	0.04%
2020/01/02	1	70.50	1	70.70	70.70	0	2,313	0.00%
2019/12/23	0	0.00	2	68.90	68.20	-2	2,270	-0.09%
2019/12/17	1	69.80	0	0.00	70.00	1	2,262	0.04%
2019/12/16	0	0.00	1	70.50	69.80	-1	2,267	-0.04%
2019/12/12	1	70.90	1	70.70	70.70	0	2,266	0.00%
2019/12/05	1	68.40	0	0.00	67.90	1	2,211	0.05%
2019/11/27	1	71.80	1	72.20	70.80	0	2,186	0.00%
2019/11/26	1	71.30	0	0.00	71.20	1	2,168	0.05%
2019/11/19	0	0.00	1	69.60	68.50	-1	2,077	-0.05%
2019/11/18	1	68.20	0	0.00	68.20	1	2,047	0.05%
2019/11/13	1	68.20	1	68.70	69.20	0	2,055	0.00%
2019/11/12	3	68.00	3	67.70	68.00	0	2,028	0.00%
2019/11/11	0	0.00	1	68.90	66.40	-1	1,983	-0.05%
2019/11/08	0	0.00	1	72.20	72.20	-1	1,895	-0.05%
2019/11/05	0	0.00	1	78.40	81.60	-1	1,662	-0.06%
2019/11/04	5	78.08	11	77.62	79.00	-6	1,567	-0.38%
2019/11/01	13	76.06	7	73.63	76.80	6	1,264	0.47%
2019/10/31	3	69.40	0	0.00	69.90	3	1,020	0.29%
2019/10/28	0	0.00	5	66.00	65.60	-5	736	-0.68%
2019/10/22	0	0.00	1	64.20	64.40	-1	705	-0.14%
2019/10/18	1	63.80	0	0.00	63.60	1	715	0.14%
2019/10/15	0	0.00	1	64.90	64.20	-1	714	-0.14%
2019/10/14	1	65.10	2	64.00	64.60	-1	701	-0.14%
2019/10/09	1	62.10	1	62.60	61.70	0	659	0.00%
2019/09/19	0	0.00	1	62.70	62.80	-1	658	-0.15%
2019/09/18	6	62.13	0	0.00	61.90	6	633	0.95%
2019/09/05	2	63.40	0	0.00	64.10	2	567	0.35%
2019/08/29	0	0.00	1	64.00	62.70	-1	548	-0.18%
2019/07/18	0	0.00	1	58.00	58.40	-1	461	-0.22%
2019/07/17	1	57.00	0	0.00	57.00	1	532	0.19%
2019/07/11	0	0.00	2	58.35	57.70	-2	692	-0.29%
2019/07/08	1	55.30	0	0.00	55.40	1	702	0.14%
2019/07/04	1	56.80	0	0.00	56.40	1	718	0.14%
2019/07/02	0	0.00	2	57.50	56.70	-2	735	-0.27%
2019/07/01	0	0.00	1	57.20	57.10	-1	742	-0.13%
2019/06/26	1	55.70	0	0.00	55.20	1	809	0.12%
2019/06/24	1	55.60	0	0.00	55.60	1	841	0.12%
2019/06/21	0	0.00	1	54.40	54.90	-1	845	-0.12%
2019/06/12	1	54.60	0	0.00	53.80	1	1,041	0.10%
2019/05/20	0	0.00	3	51.90	53.20	-3	1,382	-0.22%
2019/05/07	0	0.00	1	61.20	61.00	-1	1,448	-0.07%
2019/04/26	0	0.00	1	61.00	60.80	-1	1,520	-0.07%
2019/04/25	1	62.60	0	0.00	62.50	1	1,522	0.07%
2019/04/23	2	63.50	3	64.27	63.10	-1	1,528	-0.07%
2019/04/19	2	62.45	0	0.00	62.10	2	1,437	0.14%
2019/04/18	1	63.70	3	63.77	61.70	-2	1,421	-0.14%
2019/04/17	1	61.90	0	0.00	61.80	1	1,334	0.07%
2019/04/08	1	61.80	0	0.00	61.30	1	1,348	0.07%
2019/04/01	2	62.90	3	62.87	61.80	-1	1,332	-0.08%
2019/03/29	1	62.00	2	61.20	62.00	-1	1,302	-0.08%
2019/03/28	2	61.20	0	0.00	60.10	2	1,266	0.16%
2019/03/22	0	0.00	3	61.97	61.50	-3	1,223	-0.25%
2019/03/20	2	61.55	0	0.00	62.00	2	1,195	0.17%
2019/03/19	1	61.00	0	0.00	60.60	1	1,162	0.09%
2019/03/15	1	61.00	1	60.80	60.70	0	1,103	0.00%
2019/03/14	1	59.00	0	0.00	58.30	1	1,069	0.09%
2019/03/05	0	0.00	2	59.85	60.40	-2	1,079	-0.19%
2019/02/27	2	60.50	1	61.00	60.00	1	1,081	0.09%
2019/02/26	1	61.80	1	61.30	61.00	0	1,108	0.00%
2019/02/25	1	60.90	0	0.00	61.30	1	1,121	0.09%
2019/02/22	0	0.00	1	62.00	60.50	-1	1,118	-0.09%
2019/02/21	1	60.80	1	60.80	61.20	0	1,101	0.00%
2019/02/20	1	64.50	1	63.50	61.20	0	1,076	0.00%
2019/02/19	3	58.80	5	59.58	61.20	-2	909	-0.22%
2019/02/12	0	0.00	2	54.20	55.70	-2	765	-0.26%
2019/01/30	1	54.70	0	0.00	53.90	1	715	0.14%
2019/01/28	1	57.80	2	58.50	56.40	-1	702	-0.14%
2019/01/24	2	56.00	4	56.83	55.80	-2	683	-0.29%
2019/01/22	0	0.00	2	53.90	53.10	-2	636	-0.31%
2019/01/21	1	53.40	1	52.40	53.40	0	631	0.00%
2019/01/17	3	51.67	0	0.00	52.40	3	646	0.46%
2019/01/16	2	52.60	0	0.00	52.00	2	638	0.31%
2019/01/14	1	53.80	0	0.00	53.00	1	614	0.16%
2019/01/11	1	53.80	1	54.00	54.00	0	617	0.00%
2019/01/08	0	0.00	1	55.40	54.80	-1	600	-0.17%
2019/01/07	1	56.70	2	57.90	55.70	-1	588	-0.17%
2019/01/04	2	54.10	2	56.15	56.20	0	577	0.00%
2018/12/26	0	0.00	1	53.20	52.20	-1	559	-0.18%
2018/12/25	1	53.00	0	0.00	52.20	1	549	0.18%
2018/12/21	0	0.00	1	50.50	51.70	-1	563	-0.18%
2018/11/23	6	56.25	6	56.25	54.80	0	537	0.00%
2018/11/22	1	54.60	1	56.40	57.40	0	493	0.00%
2018/11/21	0	0.00	2	50.50	52.20	-2	463	-0.43%
2018/11/07	1	46.60	0	0.00	48.20	1	482	0.21%
2018/11/05	1	48.10	0	0.00	48.35	1	491	0.20%
2018/11/02	0	0.00	1	48.10	49.50	-1	489	-0.20%
2018/11/01	0	0.00	5	45.24	45.40	-5	462	-1.08%
2018/10/31	5	43.80	0	0.00	43.80	5	458	1.09%
2018/10/30	0	0.00	1	41.20	41.95	-1	458	-0.22%
2018/10/29	0	0.00	1	40.60	41.20	-1	465	-0.21%
2018/10/26	2	39.55	1	40.60	39.50	1	466	0.21%
2018/10/25	0	0.00	2	39.90	38.70	-2	456	-0.44%
2018/10/17	1	46.95	1	46.50	46.25	0	442	0.00%
2018/10/05	3	58.00	0	0.00	57.90	3	444	0.67%
2018/10/02	0	0.00	1	59.60	59.60	-1	439	-0.23%
2018/10/01	1	60.10	0	0.00	60.10	1	436	0.23%
2018/09/04	1	58.20	1	58.10	58.20	0	534	0.00%
2018/09/03	0	0.00	1	55.40	55.40	-1	530	-0.19%
2018/08/06	1	63.50	0	0.00	63.50	1	670	0.15%
2018/07/18	0	0.00	1	69.30	69.50	-1	810	-0.12%
2018/07/10	1	66.90	0	0.00	67.20	1	878	0.11%
2018/07/06	1	67.80	1	66.20	67.40	0	881	0.00%
2018/07/04	0	0.00	2	68.90	68.80	-2	879	-0.23%
2018/06/15	2	76.80	1	75.40	75.00	1	977	0.10%
2018/06/13	0	0.00	1	74.40	73.70	-1	973	-0.10%
2018/06/12	1	74.50	0	0.00	73.80	1	992	0.10%
2018/05/25	0	0.00	2	70.20	70.40	-2	1,225	-0.16%
2018/05/11	0	0.00	1	71.00	69.90	-1	1,540	-0.06%
2018/05/10	0	0.00	1	70.50	70.50	-1	1,609	-0.06%
2018/05/08	2	70.50	2	70.25	68.50	0	1,818	0.00%
2018/05/03	0	0.00	1	66.50	65.90	-1	1,975	-0.05%
2018/04/27	1	64.60	0	0.00	65.00	1	2,093	0.05%
2018/04/26	1	65.00	0	0.00	63.10	1	2,199	0.05%
2018/04/24	3	69.93	0	0.00	66.00	3	2,236	0.13%
2018/04/18	0	0.00	1	77.20	73.90	-1	2,310	-0.04%
2018/04/17	1	77.00	0	0.00	76.30	1	2,300	0.04%
2018/04/13	1	78.20	0	0.00	78.20	1	2,336	0.04%
2018/04/10	0	0.00	1	78.20	77.00	-1	2,447	-0.04%
2018/04/09	10	78.09	0	0.00	78.90	10	2,499	0.40%
2018/03/31	0	0.00	1	79.60	79.70	-1	2,558	-0.04%
2018/03/30	1	81.20	1	81.70	79.90	0	2,584	0.00%
2018/03/29	1	81.20	3	80.50	80.30	-2	2,635	-0.08%
2018/03/28	1	80.90	0	0.00	80.70	1	2,665	0.04%
2018/03/27	1	81.80	0	0.00	81.90	1	2,700	0.04%
2018/03/26	20	77.56	0	0.00	77.80	20	2,713	0.74%
2018/03/23	0	0.00	10	77.20	77.40	-10	2,764	-0.36%
2018/03/22	0	0.00	11	80.40	80.10	-11	2,805	-0.39%
2018/03/21	2	82.70	0	0.00	82.70	2	2,865	0.07%
2018/03/20	1	82.70	1	83.70	83.90	0	2,944	0.00%
2018/03/19	1	85.40	10	83.30	83.30	-9	3,193	-0.28%
2018/03/15	2	87.55	2	86.40	87.40	0	3,623	0.00%
2018/03/14	0	0.00	2	84.80	85.00	-2	3,770	-0.05%
2018/03/13	3	84.67	1	85.00	84.60	2	3,847	0.05%
2018/03/08	1	82.40	1	82.40	82.20	0	4,000	0.00%
2018/03/05	0	0.00	3	81.47	80.80	-3	4,215	-0.07%
2018/03/02	0	0.00	1	82.40	82.20	-1	4,345	-0.02%
2018/03/01	1	82.10	0	0.00	82.30	1	4,431	0.02%
2018/02/27	3	83.80	3	84.73	83.60	0	4,492	0.00%
2018/02/26	2	82.15	0	0.00	82.20	2	4,734	0.04%
2018/02/23	0	0.00	1	81.20	81.00	-1	5,052	-0.02%
2018/02/21	1	80.70	0	0.00	80.50	1	5,109	0.02%
2018/02/09	1	76.40	1	76.80	75.50	0	5,121	0.00%
2018/02/08	3	77.60	0	0.00	76.90	3	5,081	0.06%
2018/02/06	5	80.54	4	78.75	77.10	1	5,033	0.02%
2018/02/05	0	0.00	2	85.25	85.60	-2	4,929	-0.04%
2018/02/02	1	91.80	0	0.00	88.30	1	4,923	0.02%
2018/02/01	1	91.80	1	93.30	90.70	0	4,950	0.00%
2018/01/31	2	90.40	3	89.63	89.70	-1	4,843	-0.02%
2018/01/30	5	90.46	1	88.90	87.70	4	4,782	0.08%
2018/01/26	1	87.30	0	0.00	87.10	1	4,682	0.02%
2018/01/23	0	0.00	2	88.60	88.40	-2	4,648	-0.04%
2018/01/22	0	0.00	5	91.10	91.10	-5	4,675	-0.11%
2018/01/18	3	88.00	0	0.00	86.20	3	4,602	0.07%
2018/01/16	0	0.00	2	87.85	87.70	-2	4,581	-0.04%
2018/01/15	1	88.10	0	0.00	87.30	1	4,579	0.02%
2018/01/12	1	85.10	1	85.30	84.70	0	4,562	0.00%
2018/01/11	1	84.10	0	0.00	84.10	1	4,623	0.02%
2018/01/09	0	0.00	5	86.00	84.30	-5	4,632	-0.11%
2018/01/08	0	0.00	1	85.50	85.00	-1	4,646	-0.02%
2018/01/05	1	87.80	0	0.00	86.80	1	4,693	0.02%
2018/01/04	5	89.20	0	0.00	88.30	5	4,709	0.11%
2018/01/03	0	0.00	1	87.70	86.50	-1	4,696	-0.02%
2018/01/02	1	84.50	0	0.00	84.90	1	4,653	0.02%