台半 (5425)-凱基-北門券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
61.9
漲跌
▲0.5
漲幅
+0.81%
成交量
558張
產業
上櫃半導體類股
1066人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	10	61.90	61.90	-10	1,513	-0.66%
2024/11/14	1	61.40	1	61.90	61.40	0	1,531	0.00%
2024/11/13	1	61.40	1	62.00	61.60	0	1,546	0.00%
2024/11/07	2	65.20	0	0.00	65.40	2	1,548	0.13%
2024/11/01	1	61.60	1	64.10	64.10	0	1,708	0.00%
2024/10/29	1	63.10	1	63.70	63.40	0	1,726	0.00%
2024/10/24	2	67.75	1	65.50	65.50	1	1,759	0.06%
2024/10/23	3	68.17	4	69.13	67.80	-1	1,744	-0.06%
2024/10/21	0	62.30	0	0.00	63.60	0	1,610	0.00%
2024/10/09	0	0.00	5	60.50	60.50	-5	1,693	-0.30%
2024/10/08	1	62.30	0	0.00	62.20	1	1,659	0.06%
2024/10/07	1	62.80	0	0.00	63.00	1	1,674	0.06%
2024/10/04	1	62.10	1	61.80	61.80	0	1,681	0.00%
2024/09/26	1	66.10	3	63.73	63.90	-2	1,748	-0.11%
2024/09/25	7	68.86	1	65.10	65.30	6	1,724	0.35%
2024/09/16	1	63.70	0	0.00	62.80	1	1,641	0.06%
2024/08/29	1	65.60	0	0.00	65.60	1	2,070	0.05%
2024/08/26	1	66.00	2	66.90	66.40	-1	2,103	-0.05%
2024/08/23	1	66.00	1	65.70	65.70	0	2,091	0.00%
2024/08/22	5	67.30	0	0.00	67.30	5	2,169	0.23%
2024/08/19	0	0.00	1	64.00	64.00	-1	2,144	-0.05%
2024/08/05	1	58.20	0	0.00	56.70	1	2,068	0.05%
2024/07/26	1	67.30	0	0.00	67.30	1	1,969	0.05%
2024/07/15	1	76.60	3	77.80	76.20	-2	2,000	-0.10%
2024/07/12	0	0.00	2	78.20	78.10	-2	1,966	-0.10%
2024/07/11	2	77.50	0	0.00	77.50	2	1,960	0.10%
2024/07/03	0	0.00	1	75.50	76.90	-1	2,233	-0.04%
2024/06/25	2	73.80	0	0.00	74.70	2	2,252	0.09%
2024/06/24	0	0.00	1	75.60	75.20	-1	2,245	-0.04%
2024/06/07	0.5	80.00	0	0.00	80.30	0.5	2,205	0.02%
2024/06/04	4	80.85	6	79.70	78.90	-2	2,250	-0.09%
2024/05/28	1.2	79.57	1	78.30	79.80	0.2	2,325	0.01%
2024/05/27	0.2	77.60	0	0.00	77.60	0.2	2,245	0.01%
2024/05/17	0	0.00	0.2	74.50	74.60	-0.2	2,361	-0.01%
2024/05/15	0	0.00	1	72.80	73.40	-1	2,439	-0.04%
2024/04/23	0	0.00	1	69.70	68.40	-1	2,873	-0.04%
2024/04/22	0	0.00	0	71.04	68.80	0	2,914	0.00%
2024/04/19	0	0.00	1	71.66	71.10	-1	2,935	-0.04%
2024/04/18	0.1	76.10	0.1	75.21	74.90	0	2,947	0.00%
2024/04/17	0	75.16	0	0.00	74.60	0	2,992	0.00%
2024/04/16	0.1	74.88	0	0.00	74.00	0.1	3,018	0.00%
2024/04/15	0	79.55	0	0.00	77.50	0	3,006	0.00%
2024/04/12	2.1	79.76	0	0.00	80.80	2.1	2,970	0.07%
2024/04/08	1	76.80	0	0.00	77.20	1	3,114	0.03%
2024/04/03	0	0.00	1	75.70	76.00	-1	3,109	-0.03%
2024/03/26	0	0.00	25	75.50	75.50	-25	3,961	-0.63%
2024/03/22	0	0.00	2	77.35	77.10	-2	4,359	-0.05%
2024/03/20	1	76.00	0	0.00	76.10	1	5,479	0.02%
2024/03/18	1	73.20	0	0.00	75.90	1	5,723	0.02%
2024/03/14	0	0.00	1	76.40	76.40	-1	5,732	-0.02%
2024/03/13	0	0.00	0.1	77.40	76.00	-0.1	5,723	0.00%
2024/03/11	1	76.50	0	0.00	76.80	1	5,692	0.02%
2024/03/07	1	77.00	0	0.00	75.50	1	5,612	0.02%
2024/03/06	0	0.00	0.1	79.40	78.50	-0.1	5,601	0.00%
2024/03/04	1	78.70	0	0.00	78.80	1	5,776	0.02%
2024/03/01	5	79.50	2	79.50	79.40	3	5,737	0.05%
2024/02/29	1	80.00	0	0.00	80.00	1	5,727	0.02%
2024/02/26	1	82.10	0	0.00	81.60	1	5,735	0.02%
2024/02/22	5	83.30	5	83.76	83.00	0	5,713	0.00%
2024/02/21	2	82.85	5	82.80	82.70	-3	5,702	-0.05%
2024/02/20	5	83.70	0	0.00	82.90	5	5,711	0.09%
2024/02/19	0	0.00	27	83.79	83.60	-27	5,699	-0.47%
2024/02/15	1	82.00	0	0.00	81.70	1	5,647	0.02%
2024/02/05	5	80.80	0	0.00	81.10	5	5,631	0.09%
2024/02/01	1	81.00	0.9	81.10	81.10	0.1	5,611	0.00%
2024/01/31	4	82.20	4	80.50	80.50	0	5,604	0.00%
2024/01/30	5	81.80	0	0.00	80.70	5	5,561	0.09%
2024/01/29	1	81.30	0	0.00	81.60	1	5,557	0.02%
2024/01/26	4	80.70	0	0.00	80.70	4	5,553	0.07%
2024/01/24	1	83.30	0	0.00	82.60	1	5,542	0.02%
2024/01/23	0	0.00	1	82.60	82.30	-1	5,574	-0.02%
2024/01/19	5	80.00	0	0.00	80.30	5	5,484	0.09%
2024/01/18	6	80.27	0	0.00	79.70	6	5,463	0.11%
2024/01/17	10	84.30	6	81.70	80.60	4	5,434	0.07%
2024/01/15	3	82.10	0	0.00	82.10	3	5,178	0.06%
2024/01/12	8	80.79	0	0.00	80.30	8	5,163	0.15%
2024/01/11	5	82.00	6	82.00	82.20	-1	5,125	-0.02%
2024/01/10	0	0.00	2	81.30	81.20	-2	5,123	-0.04%
2024/01/09	0	0.00	2	82.60	82.60	-2	5,093	-0.04%
2024/01/08	5	83.90	0	0.00	82.70	5	5,094	0.10%
2024/01/05	6	84.87	0	0.00	83.10	6	5,086	0.12%
2024/01/04	1	84.20	0	0.00	85.20	1	5,016	0.02%
2024/01/03	5	85.26	4	84.65	84.90	1	4,961	0.02%
2024/01/02	3	89.40	0	0.00	87.20	3	4,828	0.06%
2023/12/29	1	90.70	1	91.80	91.50	0	4,696	0.00%
2023/12/27	3	94.03	2	93.00	92.80	1	4,640	0.02%
2023/12/26	5	94.40	2	95.15	94.60	3	4,553	0.07%
2023/12/25	5	97.00	2	96.95	94.90	3	4,436	0.07%
2023/12/22	1	93.70	4	94.28	94.60	-3	4,094	-0.07%
2023/12/21	2	92.85	1	93.90	92.20	1	3,995	0.03%
2023/12/20	6	94.07	17	94.96	94.60	-11	3,900	-0.28%
2023/12/19	15	90.20	3	92.17	92.60	12	3,620	0.33%
2023/12/18	9	93.47	6	91.17	91.20	3	3,524	0.09%
2023/12/15	8	96.51	10.5	96.72	93.20	-2.5	3,309	-0.08%
2023/12/14	4.5	91.00	30	90.17	92.00	-25.5	2,412	-1.06%
2023/12/08	3	84.80	0	0.00	84.80	3	2,195	0.14%
2023/12/06	0	0.00	1	85.00	84.80	-1	2,298	-0.04%
2023/12/05	0.2	85.60	0	0.00	85.10	0.2	2,308	0.01%
2023/12/04	1	86.50	6	86.65	86.60	-5	2,333	-0.21%
2023/12/01	0	0.00	2.2	87.23	87.50	-2.2	2,320	-0.09%
2023/11/30	2	87.45	1	88.70	88.80	1	2,341	0.04%
2023/11/24	1	84.80	1	84.80	84.60	0	2,286	0.00%
2023/11/07	0	0.00	3	80.70	80.50	-3	2,644	-0.11%
2023/11/06	0	0.00	1	81.00	81.00	-1	2,706	-0.04%
2023/10/30	2	81.60	0	0.00	81.60	2	3,073	0.07%
2023/10/26	0	0.00	9	83.90	82.60	-9	3,270	-0.28%
2023/10/23	0	0.00	0	81.70	81.60	0	3,420	0.00%
2023/10/20	3	81.70	0	0.00	81.70	3	3,509	0.09%
2023/10/18	1	85.30	1	85.60	85.60	0	3,746	0.00%
2023/10/16	4	85.50	4	83.13	83.30	0	4,001	0.00%
2023/10/05	3	83.90	0	0.00	83.10	3	4,808	0.06%
2023/10/02	0	0.00	1	85.60	84.80	-1	5,213	-0.02%
2023/09/28	1	84.80	0	0.00	85.50	1	5,254	0.02%
2023/09/27	0	0.00	0.1	84.80	84.50	-0.1	5,384	0.00%
2023/09/25	0.1	85.80	0	0.00	86.60	0.1	5,562	0.00%
2023/09/12	0	0.00	0.2	86.23	86.50	-0.2	6,296	0.00%
2023/09/11	0	0.00	0.1	86.00	84.20	-0.1	6,334	0.00%
2023/09/06	1	85.00	0	0.00	84.70	1	7,243	0.01%
2023/09/01	0	0.00	0.1	83.20	83.50	-0.1	7,591	0.00%
2023/08/31	0	0.00	1	83.90	83.70	-1	7,636	-0.01%
2023/08/30	2	82.25	0	0.00	84.40	2	7,680	0.03%
2023/08/23	0.1	81.00	0	0.00	80.70	0.1	8,037	0.00%
2023/08/22	7	80.30	0	0.00	80.30	7	8,098	0.09%
2023/08/18	0	0.00	1.1	81.62	80.30	-1.1	8,174	-0.01%
2023/08/16	0.1	77.90	0	0.00	78.20	0.1	8,189	0.00%
2023/08/11	1	81.30	0	0.00	80.20	1	8,140	0.01%
2023/08/10	3	81.00	0	0.00	81.10	3	8,148	0.04%
2023/08/09	16	81.68	26.7	81.57	83.40	-10.7	8,124	-0.13%
2023/08/08	6	86.17	1	85.60	85.70	5	7,979	0.06%
2023/08/04	3	86.40	3	86.77	86.50	0	8,015	0.00%
2023/08/02	3	87.97	0	0.00	87.60	3	8,097	0.04%
2023/08/01	0.1	89.60	0	0.00	88.20	0.1	8,007	0.00%
2023/07/31	8	88.43	2	88.55	88.30	6	7,987	0.08%
2023/07/28	21	90.11	0	0.00	90.30	21	7,921	0.27%
2023/07/27	5.1	90.83	4	90.80	90.80	1.1	7,957	0.01%
2023/07/26	1.1	93.75	0	0.00	93.60	1.1	8,076	0.01%
2023/07/25	2.1	94.05	0	0.00	94.20	2.1	8,096	0.03%
2023/07/24	1.1	94.95	9	94.56	94.00	-7.9	8,104	-0.10%
2023/07/21	3.1	96.84	1	96.90	96.50	2.1	8,127	0.03%
2023/07/20	9.2	99.89	0.1	100.00	99.30	9.1	8,221	0.11%
2023/07/19	0	0.00	1	97.30	97.20	-1	8,249	-0.01%
2023/07/18	10	101.90	11	100.23	99.00	-1	8,411	-0.01%
2023/07/17	2	102.50	9.1	100.96	101.50	-7.1	8,285	-0.09%
2023/07/14	16	100.18	9	99.22	99.80	7	8,170	0.09%
2023/07/13	2	98.90	4	98.50	98.60	-2	8,150	-0.02%
2023/07/12	16	102.09	12.2	99.84	98.80	3.8	8,068	0.05%
2023/07/11	6	99.33	37.2	100.55	101.00	-31.2	7,945	-0.39%
2023/07/10	11	96.48	2	96.20	96.10	9	7,693	0.12%
2023/07/07	0	96.40	0	0.00	95.50	0	7,880	0.00%
2023/07/06	25	97.10	10	97.20	96.50	15	8,073	0.19%
2023/07/05	0	0.00	15	100.00	97.60	-15	8,410	-0.18%
2023/07/04	1	98.10	0	0.00	98.10	1	8,317	0.01%
2023/07/03	0	0.00	0	99.70	99.00	0	8,269	0.00%
2023/06/30	1	96.80	1	97.20	97.10	0	8,280	0.00%
2023/06/28	15.2	96.20	0	0.00	95.20	15.2	8,620	0.18%
2023/06/27	0.2	96.97	1	96.80	96.10	-0.8	8,836	-0.01%
2023/06/26	0.1	97.78	0	0.00	97.30	0.1	8,955	0.00%
2023/06/21	4	99.75	2.2	102.03	99.00	1.9	9,123	0.02%
2023/06/20	0	96.85	0.1	100.50	99.80	0	9,440	0.00%
2023/06/19	2	97.40	1	97.50	97.00	1	9,743	0.01%
2023/06/16	4.1	98.00	2	97.10	97.00	2.1	9,932	0.02%
2023/06/15	1	100.50	16	100.03	99.60	-15	9,969	-0.15%
2023/06/14	7	100.14	0	100.50	99.50	7	10,122	0.07%
2023/06/13	1	103.50	1	104.99	103.00	0	10,142	0.00%
2023/06/12	5	103.90	11	104.09	103.00	-6	10,296	-0.06%
2023/06/09	9	101.89	16.1	99.39	102.00	-7.1	10,016	-0.07%
2023/06/08	0	93.70	1	94.00	93.50	-1	9,936	-0.01%
2023/06/07	2	95.00	1	94.80	94.70	1	10,232	0.01%
2023/06/06	3	94.83	4	94.30	94.00	-1	10,459	-0.01%
2023/06/05	2	95.85	1	95.60	96.00	1	10,901	0.01%
2023/06/02	15	94.70	3	94.13	93.60	12	12,184	0.10%
2023/05/31	3	95.30	3	95.70	94.60	0	12,517	0.00%
2023/05/30	2	96.00	1	95.00	94.70	1	12,536	0.01%
2023/05/29	8	95.69	4.1	95.11	96.20	3.9	12,592	0.03%
2023/05/26	1	90.30	1	90.50	90.60	0	12,507	0.00%
2023/05/25	1	91.80	0	0.00	91.50	1	12,538	0.01%
2023/05/24	1	93.10	1	93.40	93.20	0	12,710	0.00%
2023/05/23	1	94.10	0	94.65	93.60	1	12,835	0.01%
2023/05/22	1	93.70	0	93.60	93.80	1	12,875	0.01%
2023/05/19	0	0.00	1	91.90	91.90	-1	13,267	-0.01%
2023/05/18	2	93.75	1	93.00	93.00	1	13,742	0.01%
2023/05/17	0	0.00	0.3	91.80	91.00	-0.3	13,940	0.00%
2023/05/16	0.1	90.27	2.1	90.31	90.00	-2	13,986	-0.01%
2023/05/15	1	90.00	0	0.00	90.00	1	13,996	0.01%
2023/05/12	2	90.60	1	91.30	91.40	1	14,133	0.01%
2023/05/11	0	90.80	1	91.00	91.10	-1	14,362	-0.01%
2023/05/10	1	92.50	0	0.00	92.20	1	14,490	0.01%
2023/05/09	1.2	90.37	4	91.28	91.10	-2.8	14,596	-0.02%
2023/05/08	0.1	93.70	0	0.00	93.30	0.1	14,581	0.00%
2023/05/04	1	93.48	0	0.00	92.90	1	14,904	0.01%
2023/05/03	2	93.00	1	93.20	93.00	1	15,361	0.01%
2023/05/02	2	94.55	3	96.63	95.20	-1	15,731	-0.01%
2023/04/28	2	93.60	0	93.80	91.70	2	16,037	0.01%
2023/04/27	1	91.60	1.1	93.31	92.10	-0.1	16,013	0.00%
2023/04/26	0.1	91.00	0.1	92.86	92.50	0	15,945	0.00%
2023/04/25	3	91.10	3	91.60	90.60	0	15,842	0.00%
2023/04/24	4.1	93.78	3	93.00	93.00	1.1	15,628	0.01%
2023/04/21	2.2	95.77	1	96.30	95.40	1.2	15,461	0.01%
2023/04/20	2	101.51	6	101.67	101.00	-4	15,340	-0.03%
2023/04/19	3	103.33	5	102.10	102.00	-2	15,417	-0.01%
2023/04/18	3	106.00	0	0.00	104.00	3	15,439	0.02%
2023/04/17	1	105.50	0	0.00	105.00	1	15,476	0.01%
2023/04/14	4	106.50	4	104.00	104.00	0	15,556	0.00%
2023/04/13	1	107.50	1	106.50	107.00	0	15,460	0.00%
2023/04/12	9	109.56	3	108.67	107.50	6	15,398	0.04%
2023/04/11	5	109.10	6	108.75	110.00	-1	15,199	-0.01%
2023/04/10	2.1	108.50	1	110.50	110.00	1.1	14,998	0.01%
2023/04/07	3	103.83	8	104.38	104.50	-5	14,641	-0.03%
2023/04/06	1	103.00	1	104.50	104.00	0	14,632	0.00%
2023/03/31	2	104.25	3	104.33	104.00	-1	14,613	-0.01%
2023/03/30	0.1	103.50	3	103.50	103.50	-2.9	14,560	-0.02%
2023/03/29	4.2	102.66	0	0.00	101.00	4.2	14,503	0.03%
2023/03/28	12	104.96	6	104.00	104.00	6	14,356	0.04%
2023/03/27	9	112.06	6	111.58	110.00	3	14,082	0.02%
2023/03/24	4	112.38	11	112.41	112.00	-7	13,971	-0.05%
2023/03/23	18	112.56	17	113.59	112.00	1	13,799	0.01%
2023/03/22	2	107.25	9	112.00	115.50	-7	13,314	-0.05%
2023/03/21	3	108.17	2	107.00	105.00	1	12,926	0.01%
2023/03/20	1	106.50	4	107.38	108.00	-3	12,746	-0.02%
2023/03/17	2	104.00	4	106.13	106.50	-2	12,745	-0.02%
2023/03/16	6	103.67	3	103.17	103.00	3	12,593	0.02%
2023/03/15	11	109.86	4	110.50	107.00	7	12,521	0.06%
2023/03/14	2	105.50	2	104.00	104.50	0	12,311	0.00%
2023/03/13	6	105.83	5	104.50	106.50	1	12,340	0.01%
2023/03/10	9	105.28	5.1	106.28	103.50	4	12,328	0.03%
2023/03/09	3	109.50	3	109.83	110.00	0	12,477	0.00%
2023/03/08	7	110.79	10.5	110.67	111.50	-3.5	12,469	-0.03%
2023/03/07	11	107.36	16	108.91	109.00	-5	12,413	-0.04%
2023/03/06	0	0.00	6	102.27	103.50	-6	11,838	-0.05%
2023/03/03	4	93.93	6	94.28	94.40	-2	12,404	-0.02%
2023/03/02	0	91.95	0	0.00	91.70	0	12,570	0.00%
2023/03/01	5	92.68	2	92.20	91.80	3	12,851	0.02%
2023/02/24	0	93.77	3	93.90	93.60	-3	12,882	-0.02%
2023/02/23	0	92.23	0	0.00	92.20	0	12,880	0.00%
2023/02/22	6	91.28	1	91.70	90.90	5	12,988	0.04%
2023/02/21	4	95.10	6	95.73	94.50	-2	12,897	-0.02%
2023/02/20	0	95.10	3	95.27	94.60	-3	12,891	-0.02%
2023/02/17	9	93.68	6	95.28	95.00	3	12,912	0.02%
2023/02/16	7	94.46	6	91.62	94.60	1	12,624	0.01%
2023/02/15	3	88.87	3	88.73	88.00	0	12,386	0.00%
2023/02/14	2	87.90	0	88.70	87.50	2	12,368	0.02%
2023/02/13	1	89.00	0	0.00	88.60	1	12,443	0.01%
2023/02/10	3	90.20	0	0.00	89.10	3	12,553	0.02%
2023/02/09	1	92.00	3	91.80	90.90	-2	12,514	-0.02%
2023/02/08	0	0.00	1	90.90	90.70	-1	12,414	-0.01%
2023/02/07	4	89.95	1	90.50	90.50	3	12,392	0.02%
2023/02/06	1	88.00	0	0.00	88.10	1	12,440	0.01%
2023/02/03	1	89.60	1	90.10	89.10	0	12,639	0.00%
2023/02/02	3	89.40	1	90.50	89.50	2	12,692	0.02%
2023/02/01	8	90.04	13	89.66	90.30	-5	12,632	-0.04%
2023/01/31	7	87.39	7	87.63	88.30	0	12,403	0.00%
2023/01/30	2	83.10	9	84.27	85.30	-7	12,178	-0.06%
2023/01/17	0	0.00	1	79.70	79.30	-1	11,917	-0.01%
2023/01/16	0	78.70	2	78.40	78.80	-2	12,212	-0.02%
2023/01/13	1	77.50	0	0.00	77.50	1	12,565	0.01%
2023/01/11	0	78.90	0	0.00	78.80	0	12,869	0.00%
2023/01/10	1	80.00	1	79.00	79.00	0	13,023	0.00%
2023/01/09	1	78.90	6	79.13	80.00	-5	13,135	-0.04%
2023/01/06	3	77.90	2	77.60	77.80	1	13,281	0.01%
2023/01/05	2	77.10	0	0.00	76.70	2	13,519	0.01%
2023/01/04	1	78.30	1	77.40	77.00	0	13,624	0.00%
2022/12/28	3	75.00	3	74.10	73.70	0	15,868	0.00%
2022/12/27	2	75.80	2	75.60	75.50	0	16,054	0.00%
2022/12/22	3	75.70	6	75.35	75.30	-3	16,613	-0.02%
2022/12/21	6	74.35	3	75.00	74.20	3	16,826	0.02%
2022/12/20	1.1	76.84	0	0.00	74.50	1.1	16,913	0.01%
2022/12/19	4	77.90	3	77.93	77.90	1	17,031	0.01%
2022/12/16	9	79.84	8	79.36	79.00	1	17,151	0.01%
2022/12/14	6	79.80	6	80.00	80.60	0	17,370	0.00%
2022/12/13	7	79.36	7	79.91	78.70	0	17,508	0.00%
2022/12/12	3	79.50	2	80.00	79.50	1	17,637	0.01%
2022/12/09	15	81.37	12	79.66	79.80	3	17,789	0.02%
2022/12/08	0	0.00	2	81.15	81.90	-2	17,970	-0.01%
2022/12/07	4	79.88	0	0.00	79.80	4	18,154	0.02%
2022/12/06	7	81.93	4	81.48	81.40	3	18,155	0.02%
2022/12/05	8	83.80	10	84.14	83.50	-2	18,273	-0.01%
2022/12/02	12	85.07	11	85.76	84.60	1	18,370	0.01%
2022/12/01	9	84.09	10	85.21	84.60	-1	18,456	-0.01%
2022/11/30	11	82.57	12	82.74	82.60	-1	18,425	-0.01%
2022/11/29	17	82.49	18	81.88	81.20	-1	18,659	-0.01%
2022/11/28	13	81.03	18.3	81.78	82.20	-5.3	18,821	-0.03%
2022/11/25	12.3	77.87	21	78.87	80.50	-8.7	18,450	-0.05%
2022/11/24	7.1	74.47	4	74.93	76.30	3.1	18,061	0.02%
2022/11/23	3	72.90	0	0.00	73.00	3	17,997	0.02%
2022/11/22	5	76.74	1	75.80	76.00	4	17,967	0.02%
2022/11/21	1	77.20	7	78.36	78.30	-6	18,649	-0.03%
2022/11/18	5	77.80	4	79.08	77.10	1	19,544	0.01%
2022/11/17	25	77.88	10	78.40	78.40	15	19,617	0.08%
2022/11/16	2	77.30	0	0.00	77.00	2	19,635	0.01%
2022/11/15	3	76.60	2	77.25	77.00	1	19,744	0.01%
2022/11/14	1	75.40	2	76.00	77.20	-1	19,968	-0.01%
2022/11/11	3	75.83	3	76.67	75.20	0	19,955	0.00%
2022/11/10	4	76.83	2	75.90	75.70	2	19,829	0.01%
2022/11/09	0	0.00	1	78.20	78.10	-1	19,936	-0.01%
2022/11/08	2	77.70	1	77.50	76.50	1	19,924	0.01%
2022/11/07	1	77.40	7	77.97	77.50	-6	19,859	-0.03%
2022/11/04	4	76.85	2	77.35	77.60	2	19,985	0.01%
2022/11/03	1	76.40	1	76.60	77.20	0	20,068	0.00%
2022/11/02	2	75.45	3	76.00	76.40	-1	20,064	0.00%
2022/11/01	3	76.17	3	75.53	75.00	0	19,958	0.00%
2022/10/31	27	74.87	28	75.15	75.00	-1	19,861	-0.01%
2022/10/27	4	72.95	4	73.15	74.20	0	20,228	0.00%
2022/10/26	1	71.60	0	0.00	69.60	1	20,115	0.00%
2022/10/25	1	72.50	0	0.00	71.50	1	19,950	0.01%
2022/10/24	2	74.05	2	74.90	73.60	0	19,839	0.00%
2022/10/21	4	72.40	6	72.80	72.20	-2	19,616	-0.01%
2022/10/20	1	70.70	1	69.10	70.60	0	19,332	0.00%
2022/10/19	1	70.50	1	70.50	70.00	0	19,185	0.00%
2022/10/18	2	72.15	17	70.93	70.70	-15	19,100	-0.08%
2022/10/17	3	70.70	3	70.60	72.00	0	19,008	0.00%
2022/10/14	1	72.80	1	73.00	74.00	0	18,966	0.00%
2022/10/13	15.1	71.60	0	0.00	69.70	15.1	18,974	0.08%
2022/10/12	1	74.60	3	74.37	75.00	-2	18,989	-0.01%
2022/10/11	5	73.60	5	74.00	73.40	0	18,950	0.00%
2022/10/07	11	74.82	11	75.05	75.40	0	18,894	0.00%
2022/10/06	1	71.40	2	73.90	76.80	-1	18,693	-0.01%
2022/10/05	9	77.13	4	74.63	74.30	5	18,224	0.03%
2022/10/04	1	82.50	1	82.50	82.50	0	17,473	0.00%
2022/10/03	5	81.20	5	81.80	81.20	0	17,672	0.00%
2022/09/30	6	78.23	8	78.71	83.00	-2	17,865	-0.01%
2022/09/29	2	80.00	3	80.50	79.60	-1	17,877	-0.01%
2022/09/28	15	80.30	15	78.90	77.50	0	17,890	0.00%
2022/09/27	0	80.90	0.2	80.30	82.50	-0.2	17,924	0.00%
2022/09/26	2	79.65	0	0.00	80.00	2	18,114	0.01%
2022/09/23	6	87.75	6	88.27	86.00	0	18,363	0.00%
2022/09/22	0	0.00	2.2	87.99	88.50	-2.2	18,579	-0.01%
2022/09/21	2	87.40	1	89.60	86.60	1	18,863	0.01%
2022/09/20	3	88.27	2	89.00	89.50	1	18,796	0.01%
2022/09/19	0	86.90	2	84.50	87.40	-2	18,821	-0.01%
2022/09/16	1	87.50	0	0.00	84.80	1	18,763	0.01%
2022/09/15	5	90.68	4	89.33	87.90	1	18,640	0.01%
2022/09/14	3	89.03	4	88.28	89.70	-1	18,407	-0.01%
2022/09/13	1.2	89.38	0.1	88.80	88.30	1.1	18,264	0.01%
2022/09/12	3.3	89.84	1	90.40	89.50	2.3	18,246	0.01%
2022/09/08	3	89.60	3	90.40	91.00	0	18,134	0.00%
2022/09/07	3	88.17	2	88.50	87.50	1	18,053	0.01%
2022/09/06	5.2	93.08	3	93.77	91.60	2.2	17,892	0.01%
2022/09/05	5	95.44	7	96.80	94.50	-2	17,786	-0.01%
2022/09/02	9	97.52	15.1	96.31	95.30	-6.1	17,609	-0.03%
2022/09/01	7	94.47	1	95.60	91.70	6	17,213	0.03%
2022/08/31	4	94.60	8	94.31	95.50	-4	17,043	-0.02%
2022/08/30	4	93.28	3.1	92.80	92.50	1	17,097	0.01%
2022/08/29	8.1	91.94	4	91.70	90.90	4.1	17,066	0.02%
2022/08/26	5	94.40	7	94.60	95.50	-2	17,160	-0.01%
2022/08/25	9	89.44	20	91.15	89.70	-11	16,701	-0.07%
2022/08/24	3	85.47	1	84.70	84.40	2	15,928	0.01%
2022/08/23	8	87.21	9	87.63	87.10	-1	15,808	-0.01%
2022/08/22	6	88.38	11	88.08	88.00	-5	15,853	-0.03%
2022/08/19	5	86.38	6	86.78	86.70	-1	15,739	-0.01%
2022/08/18	1	81.70	1	82.50	84.30	0	15,621	0.00%
2022/08/17	2	85.00	1	82.40	82.30	1	15,682	0.01%
2022/08/16	1	85.50	5	83.16	84.30	-4	15,606	-0.03%
2022/08/15	0	0.00	1	81.80	81.70	-1	15,326	-0.01%
2022/08/12	1	80.80	0	0.00	80.80	1	15,375	0.01%
2022/08/11	4	80.45	3	79.90	80.20	1	15,485	0.01%
2022/08/10	3	79.87	4	79.65	80.50	-1	15,481	-0.01%
2022/08/08	0	0.00	2	76.50	76.50	-2	15,929	-0.01%
2022/08/05	1	74.40	1	75.20	75.30	0	16,352	0.00%
2022/08/04	1	73.50	3	73.93	74.50	-2	16,567	-0.01%
2022/08/03	5	73.76	5	72.32	70.60	0	16,597	0.00%
2022/08/02	5	77.60	2	78.95	77.50	3	16,489	0.02%
2022/08/01	1	80.60	2	80.85	80.80	-1	16,489	-0.01%
2022/07/28	2	79.40	3	78.70	77.80	-1	17,244	-0.01%
2022/07/27	8	80.36	7.3	80.74	80.50	0.7	17,397	0.00%
2022/07/26	13	81.38	13	80.54	80.10	0	17,464	0.00%
2022/07/25	5	81.40	7	81.24	81.20	-2	17,446	-0.01%
2022/07/22	1	81.70	2	81.30	81.00	-1	17,530	-0.01%
2022/07/21	1	80.10	2	80.85	81.40	-1	17,547	-0.01%
2022/07/20	10	80.52	11	80.98	80.40	-1	17,436	-0.01%
2022/07/19	15	78.90	15	78.89	78.30	0	17,307	0.00%
2022/07/18	1	76.00	1	76.30	76.50	0	17,109	0.00%
2022/07/15	2	75.75	1	75.50	75.70	1	17,313	0.01%
2022/07/14	3	73.87	2	75.35	75.50	1	17,370	0.01%
2022/07/13	2	73.55	11	75.56	72.90	-9	17,232	-0.05%
2022/07/12	11.3	70.45	1	71.20	71.50	10.3	17,024	0.06%
2022/07/11	5	72.34	4	72.43	72.10	1	17,029	0.01%
2022/07/08	3	69.67	7	68.87	70.90	-4	16,858	-0.02%
2022/07/07	0	0.00	1	64.30	64.50	-1	16,588	-0.01%
2022/07/06	2	62.70	1	61.00	60.90	1	16,532	0.01%
2022/07/05	5	62.80	6	63.70	64.70	-1	16,582	-0.01%
2022/07/04	3	62.17	4	63.45	62.00	-1	16,523	-0.01%
2022/07/01	9	65.23	16	64.90	64.10	-7	16,602	-0.04%
2022/06/30	3	73.87	5	72.74	71.10	-2	16,349	-0.01%
2022/06/29	11	79.74	4	79.65	78.90	7	16,293	0.04%
2022/06/28	1	83.90	2	84.60	84.20	-1	16,494	-0.01%
2022/06/27	1	83.70	6	85.70	86.00	-5	17,864	-0.03%
2022/06/24	2	81.95	1	82.40	82.30	1	18,257	0.01%
2022/06/23	2	80.20	1	81.10	80.80	1	18,721	0.01%
2022/06/22	5	80.32	3	81.67	79.60	2	19,474	0.01%
2022/06/21	0	0.00	0.4	82.60	82.80	-0.4	19,674	0.00%
2022/06/20	6.1	80.49	4	80.08	78.80	2.1	19,738	0.01%
2022/06/17	2	81.65	3	81.10	83.00	-1	19,699	-0.01%
2022/06/16	6	85.53	3	81.57	81.10	3	19,870	0.02%
2022/06/15	3	85.93	1	87.60	85.10	2	20,269	0.01%
2022/06/14	4	86.78	5	87.46	87.10	-1	20,458	0.00%
2022/06/13	4	88.08	4	88.88	87.30	0	20,206	0.00%
2022/06/10	2	86.75	2	87.30	88.50	0	19,935	0.00%
2022/06/09	5	87.84	9	87.81	87.30	-4	19,737	-0.02%
2022/06/08	5	86.96	0	0.00	86.50	5	19,504	0.03%
2022/06/07	2	87.65	4	87.83	87.90	-2	19,104	-0.01%
2022/06/06	6	86.48	3	85.93	85.70	3	18,765	0.02%
2022/06/02	3	86.07	5	86.20	86.10	-2	18,378	-0.01%
2022/06/01	2	84.15	4	84.55	83.80	-2	17,994	-0.01%
2022/05/31	4.3	83.11	2	83.35	83.50	2.3	17,767	0.01%
2022/05/30	0.1	80.80	2	81.00	82.50	-1.9	17,644	-0.01%
2022/05/27	5.3	79.26	5	78.58	78.70	0.3	17,448	0.00%
2022/05/26	6	80.17	3	78.83	78.00	3	17,330	0.02%
2022/05/25	6.2	81.12	6.5	81.70	81.70	-0.3	17,091	0.00%
2022/05/24	1.2	82.27	1.7	82.68	81.00	-0.5	16,961	0.00%
2022/05/23	6.2	84.17	9	84.29	83.00	-2.8	16,866	-0.02%
2022/05/20	5.2	83.77	3	83.93	84.00	2.2	16,821	0.01%
2022/05/19	2	81.90	2	80.75	83.50	0	16,806	0.00%
2022/05/18	2	84.70	1	85.00	84.20	1	16,616	0.01%
2022/05/17	21	85.82	20	85.80	86.20	1	16,414	0.01%
2022/05/16	3	87.00	14	89.29	85.00	-11	16,157	-0.07%
2022/05/13	5	85.04	6	84.92	87.30	-1	15,645	-0.01%
2022/05/12	1	83.80	3	83.30	80.40	-2	15,209	-0.01%
2022/05/11	6	85.83	3	84.70	85.30	3	14,870	0.02%
2022/05/10	6	84.38	7	84.36	85.20	-1	14,480	-0.01%
2022/05/06	0	0.00	1	82.10	82.00	-1	14,360	-0.01%
2022/05/05	35	87.55	29	87.12	85.10	6	14,232	0.04%
2022/05/04	0	0.00	4	83.80	84.80	-4	13,475	-0.03%
2022/05/03	1	81.00	0	0.00	80.70	1	13,252	0.01%
2022/04/28	0	0.00	0.2	77.80	77.30	-0.2	13,094	0.00%
2022/04/27	2	76.65	2	77.20	80.30	0	12,991	0.00%
2022/04/26	0.2	80.60	2	80.00	80.00	-1.8	12,879	-0.01%
2022/04/25	1	80.80	0	0.00	79.00	1	12,807	0.01%
2022/04/21	14	86.66	2	85.85	84.20	12	12,629	0.10%
2022/04/20	0	0.00	2	84.70	84.70	-2	12,311	-0.02%
2022/04/19	2	81.60	4	81.28	80.60	-2	12,139	-0.02%
2022/04/18	3	78.30	5	78.10	80.10	-2	12,088	-0.02%
2022/04/15	1	79.30	5	80.60	79.10	-4	12,056	-0.03%
2022/04/14	1.3	82.76	2	82.25	83.00	-0.7	11,981	-0.01%
2022/04/13	1	78.70	0	0.00	79.90	1	11,840	0.01%
2022/04/12	1.3	79.40	0	0.00	79.40	1.3	11,767	0.01%
2022/04/11	2.3	80.38	1	79.90	79.20	1.3	11,731	0.01%
2022/04/08	2.2	82.80	4	82.80	83.00	-1.8	11,552	-0.02%
2022/04/07	1	84.00	2	84.70	81.30	-1	11,354	-0.01%
2022/04/06	4	86.30	2	86.75	87.00	2	10,952	0.02%
2022/04/01	3	85.23	2	86.15	87.40	1	10,763	0.01%
2022/03/31	1	86.50	6	86.75	86.50	-5	10,500	-0.05%
2022/03/30	29	88.94	24	89.95	85.10	5	10,152	0.05%
2022/03/29	12	88.41	8	88.34	86.90	4	8,872	0.05%
2022/03/28	18	85.54	15.2	86.42	88.00	2.8	8,344	0.03%
2022/03/25	13	84.98	9.8	84.95	85.00	3.2	8,081	0.04%
2022/03/24	3	81.20	5.3	81.05	82.70	-2.3	7,595	-0.03%
2022/03/23	7	80.54	4	80.22	80.20	3	7,494	0.04%
2022/03/22	3	79.17	5	79.42	80.10	-2	7,369	-0.03%
2022/03/21	7	79.76	5	80.22	80.40	2	7,280	0.03%
2022/03/18	7	78.40	9	79.53	81.00	-2	6,995	-0.03%
2022/03/17	2	76.95	2	76.75	77.50	0	6,435	0.00%
2022/03/16	0	0.00	1	70.60	70.50	-1	6,070	-0.02%
2022/03/07	1	68.60	0	0.00	68.00	1	6,584	0.02%
2022/03/04	1	71.40	0	0.00	71.00	1	6,692	0.01%
2022/03/03	0	0.00	1	72.00	71.80	-1	6,869	-0.01%
2022/03/01	0	0.00	3	70.00	70.00	-3	7,070	-0.04%
2022/02/22	1	69.00	1	69.10	69.60	0	8,067	0.00%
2022/02/21	10	74.11	19	72.30	72.00	-9	8,202	-0.11%
2022/02/18	1	74.70	0	0.00	74.90	1	8,234	0.01%
2022/02/17	10	74.90	0	0.00	75.00	10	8,506	0.12%
2022/02/15	1	74.30	1	74.50	73.50	0	8,962	0.00%
2022/02/14	0.1	73.30	2	74.30	73.70	-1.9	9,171	-0.02%
2022/02/11	3	74.70	5	74.84	74.60	-2	9,339	-0.02%
2022/02/08	2	73.20	2	73.10	73.10	0	10,373	0.00%
2022/02/07	1	67.90	2	68.55	69.50	-1	10,794	-0.01%
2022/01/26	1	68.00	0	0.00	67.50	1	11,651	0.01%
2022/01/21	1	69.50	1	70.60	68.80	0	14,547	0.00%
2022/01/20	1	71.70	0	0.00	71.70	1	14,836	0.01%
2022/01/18	1	70.90	0	0.00	70.60	1	15,712	0.01%
2022/01/17	0	0.00	1	68.70	70.50	-1	16,133	-0.01%
2022/01/14	1	66.00	1	67.40	68.80	0	16,872	0.00%
2022/01/12	0	0.00	1	69.20	69.30	-1	18,680	-0.01%
2022/01/10	3	70.70	0	0.00	71.00	3	20,336	0.01%
2022/01/07	0	0.00	0.3	72.00	70.90	-0.3	20,476	0.00%
2022/01/06	0	0.00	3	76.13	75.10	-3	20,452	-0.01%
2022/01/05	3	78.37	4	78.13	77.40	-1	20,554	0.00%
2022/01/04	10	80.70	22	80.61	79.80	-12	20,676	-0.06%
2022/01/03	7	79.29	1	79.20	79.40	6	20,793	0.03%
2021/12/30	2	78.60	0	0.00	78.60	2	20,844	0.01%
2021/12/29	0	0.00	30	78.10	78.20	-30	20,889	-0.14%
2021/12/28	1	79.50	0	0.00	78.40	1	20,964	0.00%
2021/12/27	2	79.15	1	79.20	78.30	1	21,037	0.00%
2021/12/24	2	78.95	1	80.20	78.90	1	21,060	0.00%
2021/12/23	4	81.95	6	81.80	81.90	-2	20,859	-0.01%
2021/12/22	0	0.00	2	80.90	80.10	-2	20,690	-0.01%
2021/12/21	25	81.63	25	81.16	80.50	0	20,637	0.00%
2021/12/20	31	80.62	25	80.84	81.20	6	20,361	0.03%
2021/12/17	23	77.89	3	77.77	79.10	20	20,033	0.10%
2021/12/16	10	75.80	11	76.27	76.80	-1	19,849	-0.01%
2021/12/14	2	75.35	2	75.15	74.30	0	19,865	0.00%
2021/12/13	2	76.85	0	0.00	77.60	2	19,910	0.01%
2021/12/10	14	76.71	13	76.89	76.80	1	19,926	0.01%
2021/12/09	1	76.30	1	76.90	76.10	0	19,940	0.00%
2021/12/08	0.8	77.50	1	77.10	76.90	-0.2	20,136	0.00%
2021/12/07	4.3	77.31	2	77.90	76.10	2.3	20,292	0.01%
2021/12/06	0	0.00	2	78.00	78.30	-2	20,271	-0.01%
2021/12/03	9	77.73	7	77.46	77.50	2	20,361	0.01%
2021/12/02	3.1	75.80	6	77.20	75.00	-2.9	20,358	-0.01%
2021/12/01	0.1	76.40	2	76.80	76.90	-2	20,366	-0.01%
2021/11/30	4.1	78.86	1	79.50	77.30	3.1	20,478	0.01%
2021/11/29	0	0.00	3	77.27	77.60	-3	20,598	-0.01%
2021/11/26	3	76.53	0	0.00	76.50	3	20,615	0.01%
2021/11/25	1	78.30	2	79.30	78.30	-1	20,637	0.00%
2021/11/24	3	80.17	0	0.00	78.90	3	20,597	0.01%
2021/11/23	4	80.00	8	81.08	78.80	-4	20,591	-0.02%
2021/11/22	10	81.88	7	82.10	81.20	3	20,602	0.01%
2021/11/19	26	82.34	29	83.47	82.80	-3	20,706	-0.01%
2021/11/18	4	81.85	4	82.08	80.90	0	20,386	0.00%
2021/11/17	12	80.30	12	80.33	80.00	0	20,482	0.00%
2021/11/16	14	78.30	2	78.40	78.00	12	20,495	0.06%
2021/11/15	4	81.78	0	0.00	81.10	4	20,416	0.02%
2021/11/12	6	82.50	8	83.38	82.70	-2	20,441	-0.01%
2021/11/11	3	81.07	4	81.53	81.30	-1	20,341	0.00%
2021/11/10	6	78.95	6	79.40	81.10	0	20,252	0.00%
2021/11/09	7	80.31	15	80.25	79.90	-8	20,149	-0.04%
2021/11/08	6	82.90	10	82.32	80.20	-4	19,853	-0.02%
2021/11/05	22	86.51	16	87.38	88.10	6	19,486	0.03%
2021/11/04	19	87.07	15	87.55	85.90	4	19,319	0.02%
2021/11/03	58	85.86	60	86.15	88.00	-2	18,964	-0.01%
2021/11/02	147	89.72	137	89.47	85.30	10	18,323	0.05%	大買/大賣/
2021/11/01	4	87.45	13	87.77	89.30	-9	16,847	-0.05%
2021/10/29	8	81.40	6	82.67	81.20	2	16,846	0.01%
2021/10/28	5	80.04	4	80.20	79.80	1	16,505	0.01%
2021/10/27	4	80.23	8	79.86	80.90	-4	16,351	-0.02%
2021/10/26	9	80.19	10	80.89	77.70	-1	16,176	-0.01%
2021/10/25	8	79.96	6	80.48	79.70	2	15,891	0.01%
2021/10/22	19	78.65	21	79.67	78.80	-2	15,795	-0.01%
2021/10/21	20	79.92	23	79.90	78.80	-3	15,412	-0.02%
2021/10/20	9	75.07	10.2	76.22	75.40	-1.2	14,730	-0.01%
2021/10/19	15	73.87	22	73.09	75.00	-7	14,747	-0.05%
2021/10/18	35	69.77	62	69.57	70.70	-27	14,411	-0.19%
2021/10/15	28	65.32	2	64.60	65.80	26	14,578	0.18%
2021/10/14	7	61.50	12	62.54	63.50	-5	15,815	-0.03%
2021/10/13	0	0.00	20	63.95	60.20	-20	16,257	-0.12%
2021/10/12	1	66.00	10	64.60	65.50	-9	16,739	-0.05%
2021/10/08	36	64.91	3	64.53	65.00	33	17,376	0.19%
2021/10/07	0	0.00	3	62.63	63.50	-3	17,904	-0.02%
2021/10/06	1	60.50	5	61.16	59.20	-4	18,922	-0.02%
2021/10/05	3	56.83	2	59.85	60.30	1	19,696	0.01%
2021/10/04	3	58.47	0	0.00	57.30	3	20,454	0.01%
2021/10/01	5	61.34	0	0.00	60.90	5	21,353	0.02%
2021/09/29	0	0.00	2	62.85	61.00	-2	22,995	-0.01%
2021/09/28	2	63.90	7	65.09	63.80	-5	23,337	-0.02%
2021/09/27	6	66.18	2	66.30	65.50	4	23,859	0.02%
2021/09/22	2	63.50	0	0.00	63.20	2	25,138	0.01%
2021/09/16	2	63.00	0	0.00	64.00	2	26,363	0.01%
2021/09/14	0.2	66.90	2	66.60	66.70	-1.8	26,858	-0.01%
2021/09/13	0	0.00	4	67.48	66.80	-4	26,968	-0.01%
2021/09/10	2	65.40	5	67.50	66.00	-3	26,885	-0.01%
2021/09/09	1	66.10	13	63.71	67.00	-12	26,926	-0.04%
2021/09/08	8	64.38	0	0.00	63.90	8	26,890	0.03%
2021/09/07	7	66.30	1	66.50	68.00	6	26,801	0.02%
2021/09/06	6	67.87	1	69.50	67.10	5	26,727	0.02%
2021/09/03	2	68.40	2	68.45	69.40	0	26,587	0.00%
2021/09/02	14	70.45	1	72.70	69.00	13	26,369	0.05%
2021/09/01	0	0.00	2	72.70	72.20	-2	26,128	-0.01%
2021/08/30	0	0.00	1	75.40	75.40	-1	25,744	0.00%
2021/08/27	7	75.29	5	75.86	75.00	2	25,699	0.01%
2021/08/26	3	76.33	3	77.27	75.50	0	25,587	0.00%
2021/08/25	4	78.93	4	79.18	77.70	0	25,447	0.00%
2021/08/24	4	79.30	3	78.67	76.80	1	25,198	0.00%
2021/08/23	13	78.36	14	78.40	80.70	-1	24,957	0.00%
2021/08/20	8	74.38	5	74.64	74.30	3	24,687	0.01%
2021/08/19	0	0.00	2	72.70	70.00	-2	24,490	-0.01%
2021/08/18	2	73.20	1	74.00	74.10	1	24,286	0.00%
2021/08/17	1	69.00	0	0.00	69.00	1	24,074	0.00%
2021/08/16	4	73.15	0	0.00	74.00	4	23,924	0.02%
2021/08/13	0	0.00	1	77.30	73.40	-1	23,792	0.00%
2021/08/12	3	76.50	0	0.00	76.60	3	23,655	0.01%
2021/08/11	19	76.67	19	76.70	75.50	0	23,623	0.00%
2021/08/10	1	78.00	0	0.00	77.80	1	23,485	0.00%
2021/08/09	4	81.53	5	82.40	79.20	-1	23,359	0.00%
2021/08/06	17	84.82	17	84.56	84.70	0	23,156	0.00%
2021/08/05	20	84.60	20	85.10	83.40	0	22,945	0.00%
2021/08/04	6	85.17	6	85.48	85.00	0	22,875	0.00%
2021/08/03	11	83.46	9	84.28	85.30	2	22,243	0.01%
2021/08/02	3	81.00	0	0.00	80.00	3	21,897	0.01%
2021/07/30	0	0.00	1	80.30	80.30	-1	21,732	0.00%
2021/07/28	0	0.00	6	77.70	76.80	-6	21,324	-0.03%
2021/07/27	0	0.00	13	80.65	79.80	-13	21,054	-0.06%
2021/07/26	4	86.03	10	85.81	84.50	-6	20,746	-0.03%
2021/07/23	16	88.99	14	90.29	85.60	2	20,327	0.01%
2021/07/22	26	92.32	24	91.48	90.20	2	19,619	0.01%
2021/07/21	15	91.47	16	92.06	87.00	-1	18,911	-0.01%
2021/07/20	20	90.12	20	91.00	90.40	0	18,096	0.00%
2021/07/19	13	85.01	14	85.31	85.10	-1	16,737	-0.01%
2021/07/16	13	86.95	11	86.04	83.60	2	16,225	0.01%
2021/07/15	92	83.50	97	83.67	87.40	-5	15,577	-0.03%
2021/07/14	26	84.48	3	84.40	82.80	23	14,810	0.16%
2021/07/13	12	95.92	5	99.94	90.00	7	14,018	0.05%
2021/07/12	12	95.33	15	95.90	97.70	-3	12,898	-0.02%
2021/07/09	27	90.59	36	90.95	90.60	-9	12,061	-0.07%
2021/07/08	47	87.93	34	88.23	86.50	13	11,259	0.12%
2021/07/07	6	77.75	5	83.28	83.90	1	10,270	0.01%
2021/07/06	12	77.16	13	77.59	76.30	-1	9,445	-0.01%
2021/07/05	0	0.00	8.1	74.25	75.00	-8.1	8,684	-0.09%
2021/07/02	6	64.75	14.1	66.76	68.20	-8.1	8,356	-0.10%
2021/07/01	3	64.73	13	65.41	62.00	-10	7,804	-0.13%
2021/06/30	5	67.28	16	67.14	67.10	-11	7,506	-0.15%
2021/06/29	21	65.70	27	64.54	64.00	-6	6,969	-0.09%
2021/06/28	17	63.69	13	64.03	64.30	4	6,481	0.06%
2021/06/25	18	61.22	19	61.62	61.00	-1	5,976	-0.02%
2021/06/24	17	59.54	8	58.89	59.90	9	5,284	0.17%
2021/06/23	4	57.65	8	57.48	57.90	-4	4,863	-0.08%
2021/06/22	0	0.00	2	55.40	54.50	-2	4,631	-0.04%
2021/06/21	4	54.90	0	0.00	53.70	4	4,497	0.09%
2021/06/18	13	57.12	13	56.95	56.50	0	4,504	0.00%
2021/06/17	1	53.40	1	53.80	54.10	0	4,336	0.00%
2021/06/15	0	0.00	1	53.20	53.40	-1	4,218	-0.02%
2021/06/11	0	0.00	1	49.50	49.60	-1	4,177	-0.02%
2021/06/10	0	0.00	0.1	49.00	48.90	-0.1	4,321	0.00%
2021/06/09	3	49.35	2	49.90	48.75	1	4,387	0.02%
2021/06/03	0	0.00	1	49.05	49.40	-1	4,415	-0.02%
2021/06/02	3	50.18	1	49.20	48.70	2	4,435	0.05%
2021/06/01	0	0.00	4	48.90	49.80	-4	4,423	-0.09%
2021/05/27	0	0.00	1	45.45	46.35	-1	4,421	-0.02%
2021/05/26	3	46.27	2	46.30	46.20	1	4,445	0.02%
2021/05/24	1	43.65	1	44.55	44.70	0	4,661	0.00%
2021/05/21	2	43.55	0	0.00	43.30	2	4,790	0.04%
2021/05/20	0	0.00	3	43.15	43.30	-3	4,975	-0.06%
2021/05/19	3	44.45	7	43.31	44.35	-4	5,303	-0.08%
2021/05/18	3	40.25	2	40.25	42.10	1	5,286	0.02%
2021/05/17	5	39.97	3	40.10	38.60	2	5,279	0.04%
2021/05/14	3	43.37	3	42.90	42.80	0	5,230	0.00%
2021/05/12	2	45.55	2	43.25	42.40	0	5,401	0.00%
2021/05/11	4	48.53	5	47.05	46.95	-1	5,473	-0.02%
2021/05/10	0	0.00	2	51.00	51.10	-2	5,490	-0.04%
2021/05/07	2	49.85	0	0.00	51.10	2	5,661	0.04%
2021/05/04	0	0.00	5	49.96	50.80	-5	5,704	-0.09%
2021/05/03	2	53.30	2	52.90	53.00	0	5,651	0.00%
2021/04/29	7	56.79	2	57.30	56.20	5	5,621	0.09%
2021/04/28	0	0.00	1	56.70	56.30	-1	5,610	-0.02%
2021/04/27	1	56.10	0	0.00	55.90	1	5,701	0.02%
2021/04/26	0	0.00	1	56.50	56.80	-1	5,700	-0.02%
2021/04/23	4	54.35	3	54.33	55.50	1	5,728	0.02%
2021/04/22	4	56.68	4	57.30	54.10	0	5,728	0.00%
2021/04/21	9	57.10	1	57.70	56.70	8	5,714	0.14%
2021/04/20	4	57.43	2	57.70	57.20	2	5,717	0.03%
2021/04/19	7	56.26	0	0.00	56.30	7	5,728	0.12%
2021/04/13	1	56.50	1	56.40	55.10	0	6,184	0.00%
2021/04/12	0	0.00	1	57.00	55.70	-1	6,279	-0.02%
2021/04/09	1.2	58.46	0	0.00	57.90	1.2	6,309	0.02%
2021/04/08	3	58.87	0	0.00	58.80	3	6,388	0.05%
2021/04/06	0	0.00	0.2	59.00	59.20	-0.2	6,738	0.00%
2021/04/01	0	0.00	1	57.50	57.50	-1	7,016	-0.01%
2021/03/31	1	57.70	1	57.70	57.70	0	7,777	0.00%
2021/03/30	0	0.00	1	58.10	58.10	-1	8,326	-0.01%
2021/03/26	1	59.10	0	0.00	59.00	1	8,403	0.01%
2021/03/25	2	58.00	0	0.00	58.00	2	8,387	0.02%
2021/03/23	2	58.95	2	58.55	58.50	0	8,426	0.00%
2021/03/18	1	57.90	0	0.00	57.90	1	8,574	0.01%
2021/03/16	0	0.00	3.1	58.60	58.90	-3.1	8,592	-0.04%
2021/03/15	0.1	57.40	0	0.00	57.30	0.1	8,512	0.00%
2021/03/11	0	0.00	1	54.80	55.20	-1	8,569	-0.01%
2021/03/10	2	55.00	2	55.30	54.00	0	8,594	0.00%
2021/03/08	2	56.20	2	56.45	54.60	0	8,731	0.00%
2021/03/03	1	54.00	0	0.00	55.10	1	9,243	0.01%
2021/03/02	1	56.90	1	57.30	55.00	0	9,312	0.00%
2021/02/25	2	58.35	5	58.10	57.50	-3	9,751	-0.03%
2021/02/24	0	0.00	1	60.40	58.50	-1	9,825	-0.01%
2021/02/23	5	60.20	1	59.90	59.40	4	9,700	0.04%
2021/02/22	3	59.70	2	59.90	59.50	1	9,571	0.01%
2021/02/19	12	57.61	18	57.99	59.40	-6	9,505	-0.06%
2021/02/18	0	0.00	1	56.20	56.20	-1	9,258	-0.01%
2021/01/29	1	56.40	2	53.30	53.30	-1	9,072	-0.01%
2021/01/28	0	0.00	5	53.60	53.90	-5	8,943	-0.06%
2021/01/26	8	56.25	0	0.00	54.40	8	8,954	0.09%
2021/01/25	0	0.00	4	54.65	54.90	-4	8,906	-0.04%
2021/01/21	7	52.87	4	52.50	53.00	3	8,925	0.03%
2021/01/20	3	53.53	0	0.00	52.40	3	9,054	0.03%
2021/01/19	1	56.40	2	56.00	55.40	-1	9,069	-0.01%
2021/01/18	1	55.00	0	0.00	55.40	1	9,089	0.01%
2021/01/15	2	57.25	0	0.00	57.20	2	9,174	0.02%
2021/01/14	3.2	57.91	4	57.98	59.30	-0.8	9,620	-0.01%
2021/01/12	2	57.30	0	0.00	56.80	2	9,872	0.02%
2021/01/11	7	57.56	1	58.00	58.00	6	9,898	0.06%
2021/01/08	2	59.10	0	0.00	58.20	2	9,993	0.02%
2021/01/07	5	59.20	3	59.93	60.30	2	9,892	0.02%
2021/01/06	0	0.00	1	58.70	58.00	-1	9,822	-0.01%
2021/01/04	16	63.01	0	0.00	62.70	16	9,527	0.17%
2020/12/31	5	63.88	1	64.90	62.20	4	9,395	0.04%
2020/12/30	2	63.70	1	65.00	64.00	1	9,184	0.01%
2020/12/29	5	62.24	4	62.75	64.90	1	8,938	0.01%
2020/12/28	6	63.43	6	63.67	62.90	0	8,702	0.00%
2020/12/25	14	64.28	15	64.57	61.50	-1	8,341	-0.01%
2020/12/24	1	56.70	10	60.03	60.80	-9	7,563	-0.12%
2020/12/23	4	55.85	6	56.20	55.30	-2	7,028	-0.03%
2020/12/22	3	53.57	1	52.80	52.50	2	6,832	0.03%
2020/12/21	0	0.00	0	53.40	53.20	0	6,807	0.00%
2020/12/16	1	55.00	0	0.00	56.50	1	6,769	0.01%
2020/12/15	1	57.00	8	55.94	53.20	-7	6,680	-0.10%
2020/12/14	2	53.70	2	55.00	54.80	0	6,481	0.00%
2020/12/11	2	54.50	2	55.05	52.30	0	6,403	0.00%
2020/12/10	0	0.00	3	55.70	54.50	-3	6,348	-0.05%
2020/12/09	2	56.10	0	0.00	56.30	2	6,319	0.03%
2020/12/08	1	54.50	1	56.30	56.00	0	6,278	0.00%
2020/12/07	1	55.70	1	55.70	55.00	0	6,252	0.00%
2020/12/04	4	54.30	2	54.55	54.30	2	6,197	0.03%
2020/12/03	1	54.50	0	0.00	53.80	1	6,218	0.02%
2020/12/02	1	55.90	1	56.30	55.10	0	6,206	0.00%
2020/12/01	1	55.60	0	0.00	55.80	1	6,174	0.02%
2020/11/30	4	57.58	4	57.35	56.80	0	6,154	0.00%
2020/11/27	5	56.30	7	56.23	57.00	-2	6,498	-0.03%
2020/11/26	3	53.00	0	0.00	53.20	3	6,505	0.05%
2020/11/25	22	55.43	47	55.28	53.20	-25	6,450	-0.39%
2020/11/24	2	52.90	1	53.10	53.20	1	6,030	0.02%
2020/11/23	5	52.02	5	52.36	52.80	0	5,986	0.00%
2020/11/20	1	50.60	1	50.90	50.50	0	5,786	0.00%
2020/11/19	2	50.20	1	50.80	50.10	1	5,727	0.02%
2020/11/18	0	0.00	1	50.40	50.40	-1	5,697	-0.02%
2020/11/17	1	49.20	3	50.13	49.95	-2	5,558	-0.04%
2020/11/16	2	48.20	3	49.08	49.80	-1	5,500	-0.02%
2020/11/13	1	47.70	0	0.00	48.00	1	5,523	0.02%
2020/11/12	6	49.07	1	48.90	47.65	5	5,513	0.09%
2020/11/11	1	48.50	3	49.10	49.95	-2	5,433	-0.04%
2020/11/10	1	48.50	2	48.40	47.65	-1	5,326	-0.02%
2020/11/06	2	48.18	1	48.50	47.70	1	5,226	0.02%
2020/11/05	0	0.00	1	48.15	48.15	-1	5,199	-0.02%
2020/11/04	3	46.85	1	47.50	47.20	2	5,151	0.04%
2020/11/03	0	0.00	1	46.70	46.60	-1	5,143	-0.02%
2020/11/02	1	45.50	0	0.00	46.00	1	5,193	0.02%
2020/10/30	0	0.00	1	46.40	44.90	-1	5,167	-0.02%
2020/10/29	1	47.60	1	48.00	47.30	0	5,093	0.00%
2020/10/28	5	49.26	2	49.98	48.45	3	5,053	0.06%
2020/10/27	1	47.10	7	48.01	48.80	-6	4,838	-0.12%
2020/10/26	11	47.40	10	47.30	47.45	1	4,697	0.02%
2020/10/23	0	0.00	1	48.00	48.25	-1	4,629	-0.02%
2020/10/22	2	48.33	11	48.76	48.25	-9	4,490	-0.20%
2020/10/21	11	46.48	11	46.65	46.80	0	3,949	0.00%
2020/10/20	2	44.80	3	45.70	44.55	-1	3,677	-0.03%
2020/10/19	1	44.85	1	45.20	45.20	0	3,537	0.00%
2020/10/16	2	44.75	2	43.75	43.80	0	3,411	0.00%
2020/10/14	0	0.00	2	41.68	41.70	-2	3,089	-0.06%
2020/10/08	1	41.25	0	0.00	41.25	1	3,057	0.03%
2020/10/06	1	40.80	1	40.80	40.70	0	3,045	0.00%
2020/09/30	0	0.00	2	40.45	40.45	-2	3,082	-0.06%
2020/09/28	0	0.00	1	40.10	40.05	-1	3,119	-0.03%
2020/09/25	2	37.85	0	0.00	38.15	2	3,112	0.06%
2020/09/24	1	39.80	0	0.00	39.90	1	3,150	0.03%
2020/09/22	3	41.68	2	41.30	41.30	1	3,202	0.03%
2020/09/17	1	40.40	0	0.00	40.45	1	3,066	0.03%
2020/09/14	0	0.00	1	40.70	40.75	-1	3,040	-0.03%
2020/09/11	0	0.00	2	39.95	39.50	-2	3,025	-0.07%
2020/09/10	1	41.40	3	41.07	40.30	-2	2,994	-0.07%
2020/09/09	3	39.75	0	0.00	40.60	3	2,961	0.10%
2020/09/08	3	40.38	3	40.98	40.25	0	2,957	0.00%
2020/09/07	1	40.20	0	0.00	39.40	1	2,917	0.03%
2020/09/04	0	0.00	2	41.00	41.50	-2	2,853	-0.07%
2020/09/03	2	42.63	1	42.90	42.60	1	2,812	0.04%
2020/09/02	17	42.41	26	43.06	43.40	-9	2,748	-0.33%
2020/09/01	10	41.15	6	40.75	41.25	4	2,280	0.18%
2020/08/31	2	38.15	6	38.13	37.50	-4	2,104	-0.19%
2020/08/28	2	37.35	1	37.65	37.25	1	2,253	0.04%
2020/08/27	7	37.51	2	37.73	37.05	5	2,424	0.21%
2020/08/26	2	35.95	1	36.95	36.95	1	2,384	0.04%
2020/08/20	7	36.67	11	35.46	35.35	-4	2,408	-0.17%
2020/08/19	12	38.10	7	38.53	38.00	5	2,369	0.21%
2020/08/12	0	0.00	2	37.30	36.35	-2	2,247	-0.09%
2020/08/07	2	39.30	0	0.00	39.35	2	2,216	0.09%
2020/08/06	0	0.00	3	39.15	39.10	-3	2,187	-0.14%
2020/08/05	1.1	36.96	2	37.05	37.35	-0.9	2,104	-0.04%
2020/08/04	1.4	36.61	0	0.00	36.50	1.4	2,125	0.07%
2020/07/30	1	36.55	0	0.00	37.05	1	2,124	0.05%
2020/07/29	0.1	36.50	0	0.00	36.25	0.1	2,115	0.01%
2020/07/28	0	0.00	15	35.85	35.50	-15	2,120	-0.71%
2020/07/22	2	39.40	0	0.00	39.40	2	2,168	0.09%
2020/07/21	0.3	39.15	0	0.00	38.90	0.3	2,205	0.01%
2020/07/15	0	0.00	1	41.00	40.30	-1	2,290	-0.04%
2020/07/10	1	41.10	0	0.00	40.95	1	2,331	0.04%
2020/07/09	3	42.52	3	42.67	42.10	0	2,334	0.00%
2020/07/08	3	43.12	6	42.62	42.70	-3	2,333	-0.13%
2020/07/07	0	0.00	1	43.10	42.65	-1	2,295	-0.04%
2020/07/06	1	43.60	0	0.00	43.20	1	2,329	0.04%
2020/07/03	10	43.49	1	43.55	43.35	9	2,374	0.38%
2020/07/02	5	42.85	1	41.15	43.00	4	2,329	0.17%
2020/06/19	5	41.25	0	0.00	41.25	5	2,386	0.21%
2020/06/18	5	41.30	0	0.00	41.70	5	2,402	0.21%
2020/06/17	0	0.00	1	40.45	40.50	-1	2,402	-0.04%
2020/06/16	0	0.00	2	41.20	41.30	-2	2,426	-0.08%
2020/06/15	3	41.08	0	0.00	40.80	3	2,470	0.12%
2020/06/11	1	42.50	0	0.00	41.35	1	2,539	0.04%
2020/06/08	1	45.40	0	0.00	44.00	1	2,534	0.04%
2020/06/05	11	45.64	1	45.80	45.25	10	2,473	0.40%
2020/06/04	2	44.30	7	44.34	45.40	-5	2,367	-0.21%
2020/06/03	22	42.06	18	41.62	41.30	4	2,160	0.19%
2020/06/02	0	0.00	2	39.95	40.00	-2	1,983	-0.10%
2020/06/01	17	38.51	5	39.40	39.45	12	1,971	0.61%
2020/05/28	1	37.35	0	0.00	36.80	1	1,922	0.05%
2020/05/27	1	37.00	0	0.00	37.05	1	1,936	0.05%
2020/05/21	1	38.15	0	0.00	38.40	1	1,950	0.05%
2020/05/19	1	37.05	1	37.30	37.50	0	1,982	0.00%
2020/05/14	1	38.50	0	0.00	38.15	1	1,995	0.05%
2020/05/13	1	39.50	0	0.00	39.50	1	1,993	0.05%
2020/05/12	0	0.00	5	39.34	39.25	-5	2,003	-0.25%
2020/05/08	5	38.80	1	38.85	38.85	4	2,045	0.20%
2020/04/30	0	0.00	1	38.65	38.30	-1	2,122	-0.05%
2020/04/29	0	0.00	1	38.55	38.10	-1	2,106	-0.05%
2020/04/27	0	0.00	4	38.11	38.00	-4	2,130	-0.19%
2020/04/23	2	37.80	2	37.95	38.00	0	2,085	0.00%
2020/04/01	0	0.00	4	30.70	30.55	-4	1,963	-0.20%
2020/03/25	1	29.70	1	30.30	30.20	0	2,239	0.00%
2020/03/20	0	0.00	6	28.58	28.05	-6	2,267	-0.26%
2020/03/19	2	27.10	1	26.70	26.55	1	2,263	0.04%
2020/03/17	1	34.30	6	33.00	32.45	-5	2,220	-0.23%
2020/03/16	3.3	38.59	3	38.00	36.05	0.3	2,190	0.01%
2020/03/13	0	0.00	2	40.00	40.00	-2	2,216	-0.09%
2020/03/12	14.5	42.62	4	43.01	41.00	10.5	2,237	0.47%
2020/03/11	5	45.79	0	0.00	44.85	5	2,367	0.21%
2020/03/10	5	45.70	0	0.00	45.85	5	2,368	0.21%
2020/03/09	0	0.00	2	46.35	44.75	-2	2,348	-0.09%
2020/03/06	0	0.00	21	46.84	46.80	-21	2,342	-0.90%
2020/03/05	8	46.82	6	46.73	46.70	2	2,331	0.09%
2020/03/04	0	0.00	2	45.30	45.90	-2	2,330	-0.09%
2020/03/03	0	0.00	4	45.09	45.20	-4	2,362	-0.17%
2020/03/02	7	43.54	5	44.15	44.25	2	2,358	0.08%
2020/02/27	6	45.50	0	0.00	43.90	6	2,350	0.26%
2020/02/26	3	45.50	3	46.15	45.85	0	2,334	0.00%
2020/02/25	8	46.04	5	46.05	45.80	3	2,342	0.13%
2020/02/24	5	46.91	0	0.00	46.70	5	2,338	0.21%
2020/02/21	8	47.58	11	47.59	47.60	-3	2,331	-0.13%
2020/02/20	5	46.80	15	46.99	46.80	-10	2,301	-0.43%
2020/02/19	2	46.65	2	47.00	46.60	0	2,306	0.00%
2020/02/18	6	46.98	2	46.85	46.80	4	2,295	0.17%
2020/02/17	6	47.00	1	46.70	46.70	5	2,293	0.22%
2020/02/14	5	46.80	14	46.63	46.55	-9	2,295	-0.39%
2020/02/13	14	46.72	2	46.95	46.30	12	2,298	0.52%
2020/02/12	5	46.35	3	46.70	46.70	2	2,323	0.09%
2020/02/11	13	46.19	13	46.45	46.30	0	2,333	0.00%
2020/02/10	1	44.90	0	0.00	44.65	1	2,283	0.04%
2020/02/07	6	45.27	0	0.00	44.65	6	2,292	0.26%
2020/02/06	19	45.76	22	46.18	45.65	-3	2,300	-0.13%
2020/02/05	8	44.88	11	45.36	45.05	-3	2,313	-0.13%
2020/02/04	0	0.00	11	45.38	45.30	-11	2,329	-0.47%
2020/02/03	3	41.65	3	42.80	43.10	0	2,510	0.00%
2020/01/31	2	44.60	2	45.35	45.00	0	2,526	0.00%
2020/01/30	7	45.99	4	45.80	45.65	3	2,545	0.12%
2020/01/20	1	50.60	0	0.00	50.70	1	2,528	0.04%
2020/01/17	2	51.05	1	51.20	50.90	1	2,538	0.04%
2020/01/15	7	51.73	0	0.00	51.40	7	2,661	0.26%
2020/01/13	0	0.00	2	52.00	52.00	-2	2,650	-0.08%
2020/01/09	3	51.27	5	51.46	51.60	-2	2,667	-0.07%
2020/01/08	7	50.61	2	50.70	50.60	5	2,652	0.19%
2020/01/07	2	50.45	0	0.00	51.20	2	2,638	0.08%
2020/01/06	5	51.50	1	51.70	51.20	4	2,617	0.15%
2020/01/03	6	53.13	3	53.00	52.20	3	2,584	0.12%
2020/01/02	6	53.85	10	55.03	53.60	-4	2,523	-0.16%
2019/12/31	0	0.00	0.1	53.60	53.60	-0.1	2,439	0.00%
2019/12/27	1	54.30	0	0.00	54.10	1	2,403	0.04%
2019/12/26	5	54.80	2	54.40	54.20	3	2,384	0.13%
2019/12/25	0	0.00	1	53.80	54.90	-1	2,323	-0.04%
2019/12/24	2	53.25	0	0.00	53.20	2	2,263	0.09%
2019/12/23	4	54.18	3	53.80	53.80	1	2,231	0.04%
2019/12/20	1	52.50	1	53.80	53.80	0	2,094	0.00%
2019/12/19	1	52.10	0	0.00	52.40	1	2,003	0.05%
2019/12/17	2	53.20	1	53.10	51.90	1	1,988	0.05%
2019/12/16	2	51.30	1	51.80	51.80	1	1,893	0.05%
2019/12/12	5	51.94	1	52.40	51.80	4	1,814	0.22%
2019/12/10	2	52.40	1	53.10	52.00	1	1,760	0.06%
2019/12/09	2	52.75	2	52.70	53.00	0	1,715	0.00%
2019/12/06	6	52.32	7	52.36	52.60	-1	1,647	-0.06%
2019/11/28	1	51.20	0	0.00	50.80	1	1,502	0.07%
2019/11/26	0	0.00	1	49.60	49.50	-1	1,469	-0.07%
2019/11/11	3	50.67	4	51.85	49.60	-1	1,625	-0.06%
2019/11/06	2	51.50	1	50.50	50.30	1	1,629	0.06%
2019/11/05	2	51.65	1	51.80	51.60	1	1,616	0.06%
2019/11/04	1	51.50	0	0.00	51.30	1	1,613	0.06%
2019/11/01	1	51.20	1	50.80	50.90	0	1,578	0.00%
2019/10/31	11	52.84	8	53.03	51.00	3	1,571	0.19%
2019/10/30	0	0.00	0.5	50.10	50.30	-0.5	1,372	-0.04%
2019/10/24	0.3	49.65	1	48.90	49.80	-0.7	1,334	-0.05%
2019/10/23	2	48.85	2	49.05	49.30	0	1,357	0.00%
2019/10/22	0.3	47.20	0	0.00	47.05	0.3	1,301	0.02%
2019/10/04	0	0.00	6	46.10	45.60	-6	1,557	-0.39%
2019/09/23	0	0.00	2	47.60	47.75	-2	1,664	-0.12%
2019/09/19	1	46.70	0	0.00	46.75	1	1,733	0.06%
2019/09/06	0	0.00	1	46.90	46.70	-1	1,891	-0.05%
2019/08/30	0	0.00	1	46.15	46.40	-1	1,972	-0.05%
2019/08/29	1	45.65	0	0.00	45.65	1	1,982	0.05%
2019/08/28	0	0.00	1	45.50	45.40	-1	2,012	-0.05%
2019/08/27	1	45.20	0	0.00	44.70	1	2,044	0.05%
2019/08/21	1	46.15	0	0.00	46.30	1	2,219	0.05%
2019/08/20	1	45.75	0	0.00	45.05	1	2,197	0.05%
2019/08/14	3	45.13	0	0.00	44.50	3	2,092	0.14%
2019/08/12	2	48.10	0	0.00	47.30	2	2,045	0.10%
2019/08/08	1	45.85	0	0.00	45.95	1	2,031	0.05%
2019/08/06	2	41.50	2	42.80	44.95	0	2,108	0.00%
2019/07/29	2	49.63	6	48.97	48.85	-4	2,388	-0.17%
2019/07/26	2	50.15	0	0.00	50.20	2	2,372	0.08%
2019/07/25	3	50.53	0	0.00	50.50	3	2,380	0.13%
2019/07/24	2	53.00	0	0.00	53.00	2	2,352	0.09%
2019/07/17	0	0.00	1	52.20	52.10	-1	2,327	-0.04%
2019/07/16	0	0.00	2	54.70	53.10	-2	2,338	-0.09%
2019/07/15	4	53.23	0	0.00	52.80	4	2,307	0.17%
2019/07/01	6	51.40	6	51.50	51.50	0	2,521	0.00%
2019/06/27	0	0.00	1	50.20	49.50	-1	2,591	-0.04%
2019/06/18	0	0.00	1	44.65	44.35	-1	2,858	-0.03%
2019/06/17	1	44.65	0	0.00	43.80	1	2,894	0.03%
2019/06/12	0	0.00	4	44.55	44.50	-4	2,939	-0.14%
2019/06/11	1	43.95	0	0.00	44.00	1	2,958	0.03%
2019/05/31	0	0.00	1	43.70	43.00	-1	2,876	-0.03%
2019/05/30	1	43.30	0	0.00	43.50	1	2,833	0.04%
2019/05/29	0	0.00	4	46.00	43.00	-4	2,814	-0.14%
2019/05/22	2	48.80	0	0.00	48.40	2	2,832	0.07%
2019/05/17	5	48.98	4	47.46	48.10	1	2,931	0.03%
2019/05/15	1	49.05	1	48.85	48.80	0	3,014	0.00%
2019/05/13	4	50.23	0	0.00	48.80	4	3,220	0.12%
2019/05/10	2	55.35	11	55.72	54.20	-9	3,442	-0.26%
2019/05/09	12	56.48	1	56.40	56.40	11	3,402	0.32%
2019/05/03	0	0.00	1	56.20	55.90	-1	3,743	-0.03%
2019/05/02	1	55.40	0	0.00	55.30	1	3,742	0.03%
2019/04/24	0	0.00	5	57.80	57.80	-5	3,777	-0.13%
2019/04/22	0	0.00	1	58.50	58.20	-1	3,724	-0.03%
2019/04/19	5	56.28	0	0.00	57.20	5	3,695	0.14%
2019/04/10	0	0.00	1	58.00	57.70	-1	3,825	-0.03%
2019/04/02	0	0.00	2	56.75	56.70	-2	3,744	-0.05%
2019/04/01	0	0.00	1	56.90	55.60	-1	3,739	-0.03%
2019/03/29	1	55.60	1	55.90	56.20	0	3,683	0.00%
2019/03/28	2	55.60	15	55.99	55.10	-13	3,681	-0.35%
2019/03/27	1	55.90	1	56.10	56.10	0	3,659	0.00%
2019/03/26	2	54.80	3	54.43	54.20	-1	3,655	-0.03%
2019/03/25	1	54.80	0	0.00	54.80	1	3,697	0.03%
2019/03/22	0	0.00	5	54.66	55.40	-5	3,689	-0.14%
2019/03/21	6	52.52	2	52.40	53.60	4	3,598	0.11%
2019/03/20	0	0.00	7	51.50	51.40	-7	3,496	-0.20%
2019/03/15	1	52.80	1	52.40	52.90	0	3,552	0.00%
2019/03/12	4	54.68	0	0.00	53.70	4	3,626	0.11%
2019/03/08	1	53.90	0	0.00	53.40	1	3,794	0.03%
2019/02/26	1	57.00	1	57.90	57.00	0	4,368	0.00%
2019/02/22	2	58.00	0	0.00	57.00	2	4,468	0.04%
2019/02/21	1	57.50	0	0.00	57.70	1	4,510	0.02%
2019/02/18	2	57.70	2	57.60	58.10	0	4,662	0.00%
2019/02/13	3	59.43	0	0.00	58.70	3	4,705	0.06%
2019/02/12	1	58.80	1	59.40	58.70	0	4,638	0.00%
2019/02/11	0	0.00	1	58.20	59.10	-1	4,518	-0.02%
2019/01/29	1	56.40	2	55.85	56.60	-1	4,265	-0.02%
2019/01/28	0	0.00	1	54.90	55.50	-1	4,233	-0.02%
2019/01/25	4	54.53	1	55.80	53.50	3	4,227	0.07%
2019/01/24	7	55.60	16	56.13	54.90	-9	4,223	-0.21%
2019/01/21	5	54.70	0	0.00	54.80	5	4,151	0.12%
2019/01/16	15	54.50	26	55.70	55.60	-11	4,179	-0.26%
2019/01/14	1	53.10	1	53.80	52.10	0	4,149	0.00%
2019/01/07	23	55.07	8	54.83	55.10	15	4,241	0.35%
2019/01/04	4	54.05	4	54.20	54.50	0	4,261	0.00%
2019/01/02	2	52.65	2	52.60	52.30	0	4,218	0.00%
2018/12/28	0	0.00	1	52.00	51.10	-1	4,236	-0.02%
2018/12/24	1	50.60	1	50.80	51.00	0	4,299	0.00%
2018/12/22	0	0.00	1	49.50	49.60	-1	4,272	-0.02%
2018/12/21	2	47.23	3	47.88	48.70	-1	4,289	-0.02%
2018/12/20	0	0.00	1	47.25	47.70	-1	4,276	-0.02%
2018/12/19	3	48.38	4	48.29	47.45	-1	4,266	-0.02%
2018/12/18	1	49.00	0	0.00	49.00	1	4,261	0.02%
2018/12/17	1	51.20	0	0.00	51.30	1	4,227	0.02%
2018/12/14	2	51.60	0	0.00	52.00	2	4,278	0.05%
2018/12/13	9	53.64	3	53.50	54.00	6	4,328	0.14%
2018/12/12	9	54.44	2	55.35	54.20	7	4,413	0.16%
2018/12/11	0	0.00	2	52.00	52.00	-2	4,355	-0.05%
2018/12/10	0	0.00	9	50.79	51.20	-9	4,357	-0.21%
2018/12/07	11	54.94	10	54.43	54.60	1	4,320	0.02%
2018/12/06	2	55.10	0	0.00	53.50	2	4,357	0.05%
2018/12/05	7	56.71	10	57.21	56.60	-3	4,290	-0.07%
2018/12/04	3	59.97	1	59.50	58.90	2	4,250	0.05%
2018/11/30	14	57.79	10	57.24	56.80	4	4,077	0.10%
2018/11/29	7	57.30	6	56.70	56.40	1	4,002	0.02%
2018/11/28	5	56.08	7	56.31	56.60	-2	3,862	-0.05%
2018/11/27	7	53.74	4	53.20	53.50	3	3,600	0.08%
2018/11/26	2	51.65	0	0.00	51.30	2	3,471	0.06%
2018/11/23	1	50.70	0	0.00	49.50	1	3,429	0.03%
2018/11/22	0	0.00	1	51.60	50.20	-1	3,417	-0.03%
2018/11/21	3	50.50	0	0.00	51.00	3	3,355	0.09%
2018/11/20	4	51.20	3	51.57	50.20	1	3,337	0.03%
2018/11/19	0	0.00	5	50.50	50.30	-5	3,274	-0.15%
2018/11/15	0	0.00	5	47.90	48.10	-5	3,115	-0.16%
2018/11/14	3	49.05	3	48.72	47.00	0	3,072	0.00%
2018/11/09	3	50.90	0	0.00	51.70	3	2,934	0.10%
2018/11/08	7	53.34	1	54.00	52.90	6	2,915	0.21%
2018/11/06	1	48.40	0	0.00	48.55	1	2,857	0.03%
2018/11/02	1	52.00	0	0.00	50.30	1	2,981	0.03%
2018/11/01	0	0.00	2	48.53	49.70	-2	2,907	-0.07%
2018/10/31	0	0.00	1	46.65	46.30	-1	2,809	-0.04%
2018/10/29	3	39.20	3	39.90	39.35	0	2,622	0.00%
2018/10/26	4	39.83	6	39.93	40.00	-2	2,641	-0.08%
2018/10/25	2	39.50	0	0.00	39.50	2	2,631	0.08%
2018/10/24	2	43.50	7	42.97	42.75	-5	2,589	-0.19%
2018/10/23	3	43.60	3	44.07	43.65	0	2,590	0.00%
2018/10/22	4	43.85	4	44.63	44.25	0	2,598	0.00%
2018/10/19	5	43.53	5	43.93	44.70	0	2,641	0.00%
2018/10/18	9	45.76	2	46.68	44.75	7	2,656	0.26%
2018/10/17	1	46.25	1	46.50	46.40	0	2,647	0.00%
2018/10/15	1	47.15	2	47.88	47.70	-1	2,630	-0.04%
2018/10/12	4	42.93	6	43.31	44.60	-2	2,624	-0.08%
2018/10/11	2	43.40	0	0.00	43.40	2	2,574	0.08%
2018/10/09	3	48.15	2	48.28	48.20	1	2,583	0.04%
2018/10/05	2	54.10	1	54.90	52.90	1	2,508	0.04%
2018/10/03	1	61.00	2	61.05	61.10	-1	2,480	-0.04%
2018/10/02	1	62.20	1	61.00	61.10	0	2,527	0.00%
2018/10/01	2	61.50	1	61.80	61.40	1	2,536	0.04%
2018/09/20	2	60.00	2	60.00	58.70	0	3,088	0.00%
2018/09/19	1	58.30	1	58.30	57.90	0	3,069	0.00%
2018/09/18	1	59.90	0	0.00	59.80	1	3,060	0.03%
2018/09/12	1	63.50	0	0.00	63.20	1	3,396	0.03%
2018/09/07	1	70.10	2	70.30	70.00	-1	3,510	-0.03%
2018/09/06	1	72.80	0	0.00	73.00	1	3,508	0.03%
2018/08/30	1	75.00	1	74.60	74.40	0	3,785	0.00%
2018/08/29	0	0.00	1	75.00	75.20	-1	3,879	-0.03%
2018/08/28	3	74.17	1	74.70	73.80	2	3,959	0.05%
2018/08/20	1	66.40	0	0.00	67.20	1	4,774	0.02%
2018/08/17	1	70.00	2	70.75	70.00	-1	4,747	-0.02%
2018/08/16	2	70.30	3	70.40	70.00	-1	4,730	-0.02%
2018/08/13	1	69.60	5	67.64	67.50	-4	4,716	-0.08%
2018/08/10	1	71.30	4	73.45	71.90	-3	4,672	-0.06%
2018/08/09	7	77.11	0	0.00	75.00	7	4,613	0.15%
2018/08/08	1	82.50	0	0.00	81.00	1	4,537	0.02%
2018/08/06	1	82.80	0	0.00	82.20	1	4,603	0.02%
2018/08/02	0	0.00	1	83.10	83.00	-1	4,599	-0.02%
2018/08/01	0	0.00	2	85.00	85.00	-2	4,584	-0.04%
2018/07/31	0	0.00	1	84.20	84.00	-1	4,577	-0.02%
2018/07/26	1	85.30	0	0.00	84.20	1	4,568	0.02%
2018/07/23	1	80.50	2	80.70	80.70	-1	4,511	-0.02%
2018/07/19	1	82.50	1	84.40	82.40	0	4,496	0.00%
2018/07/18	1	86.00	0	0.00	84.30	1	4,522	0.02%
2018/07/16	2	87.00	0	0.00	87.10	2	4,515	0.04%
2018/07/13	0	0.00	2	90.50	90.40	-2	4,511	-0.04%
2018/07/11	1	86.70	1	87.90	85.60	0	4,481	0.00%
2018/07/10	3	88.17	0	0.00	87.00	3	4,458	0.07%
2018/07/09	1	89.30	1	88.70	88.90	0	4,442	0.00%
2018/07/06	2	87.40	3	87.13	88.90	-1	4,457	-0.02%
2018/07/05	5	90.88	5	90.88	88.50	0	4,481	0.00%
2018/07/04	5	94.62	4	94.45	93.30	1	4,367	0.02%
2018/07/03	17	95.16	19	95.63	97.20	-2	4,295	-0.05%
2018/07/02	1	87.50	1	89.50	90.60	0	4,073	0.00%
2018/06/29	1	85.80	0	0.00	86.40	1	3,952	0.03%
2018/06/28	2	84.60	5	85.46	86.50	-3	3,929	-0.08%
2018/06/27	3	85.63	3	87.03	83.80	0	3,934	0.00%
2018/06/25	0	0.00	3	82.60	83.50	-3	3,882	-0.08%
2018/06/22	5	85.56	3	88.20	83.50	2	3,944	0.05%
2018/06/21	27	89.27	22	89.85	87.00	5	3,871	0.13%
2018/06/20	16	85.54	31	87.22	88.30	-15	3,575	-0.42%
2018/06/19	1	80.50	0	0.00	80.30	1	3,420	0.03%
2018/06/15	0	0.00	1	82.70	81.80	-1	3,442	-0.03%
2018/06/14	1	82.90	0	0.00	82.50	1	3,464	0.03%
2018/06/13	2	84.40	0	0.00	83.40	2	3,466	0.06%
2018/06/12	5	86.50	4	87.43	86.40	1	3,437	0.03%
2018/06/11	2	86.00	2	86.50	86.10	0	3,374	0.00%
2018/06/08	3	84.37	1	84.10	83.40	2	3,373	0.06%
2018/06/07	0	0.00	1	84.10	85.40	-1	3,394	-0.03%
2018/06/06	2	86.20	2	85.00	84.30	0	3,493	0.00%
2018/06/05	1	81.50	0	0.00	80.50	1	3,528	0.03%
2018/06/04	6	87.07	2	86.35	83.50	4	3,721	0.11%
2018/06/01	7	88.14	2	88.10	87.30	5	3,737	0.13%
2018/05/31	6	84.95	12	82.90	85.30	-6	3,355	-0.18%
2018/05/30	2	77.20	3	77.50	77.60	-1	3,089	-0.03%
2018/05/29	5	75.14	3	76.00	74.80	2	3,076	0.07%
2018/05/28	5	75.74	7	75.96	75.70	-2	3,108	-0.06%
2018/05/21	2	75.10	2	76.30	74.10	0	3,190	0.00%
2018/05/18	8	76.58	1	77.10	75.30	7	3,191	0.22%
2018/05/17	1	76.90	2	77.40	77.50	-1	3,207	-0.03%
2018/05/16	3	76.27	2	76.50	76.50	1	3,200	0.03%
2018/05/15	0	0.00	1.1	77.46	77.90	-1.1	3,201	-0.04%
2018/05/11	0	0.00	3	75.40	75.30	-3	3,203	-0.09%
2018/05/10	0	0.00	1	75.90	75.70	-1	3,203	-0.03%
2018/05/09	1	75.60	0.5	74.50	74.60	0.5	3,209	0.02%
2018/05/08	2	73.10	1	74.00	74.00	1	3,201	0.03%
2018/05/07	4	72.60	0	0.00	72.60	4	3,219	0.12%
2018/05/04	1	71.30	0	0.00	69.90	1	3,218	0.03%
2018/05/03	0	0.00	1	72.50	71.10	-1	3,215	-0.03%
2018/05/02	1	72.10	0	0.00	71.60	1	3,218	0.03%
2018/04/30	0	0.00	1	67.40	68.40	-1	3,204	-0.03%
2018/04/27	1	68.00	0	0.00	67.80	1	3,242	0.03%
2018/04/26	1.2	69.35	0	0.00	67.10	1.2	3,272	0.04%
2018/04/25	1.2	69.90	1	69.80	69.40	0.2	3,290	0.01%
2018/04/24	2	69.15	0	0.00	68.50	2	3,283	0.06%
2018/04/18	13	74.82	1	76.00	74.60	12	3,224	0.37%
2018/04/17	1	75.80	13	75.82	75.10	-12	3,260	-0.37%
2018/04/16	2	79.90	1	80.40	79.10	1	3,243	0.03%
2018/04/13	0.2	80.40	4	81.00	80.50	-3.8	3,278	-0.12%
2018/04/12	3	78.90	3	79.53	80.00	0	3,293	0.00%
2018/04/11	1	79.90	1	81.30	79.90	0	3,357	0.00%
2018/04/10	1	76.20	0	0.00	75.90	1	3,340	0.03%
2018/04/02	2	76.85	2	76.40	76.60	0	3,562	0.00%
2018/03/31	2	78.50	1	79.40	79.00	1	3,543	0.03%
2018/03/30	2	79.10	2	81.05	78.80	0	3,559	0.00%
2018/03/29	0	0.00	1	78.00	78.00	-1	3,533	-0.03%
2018/03/28	4	79.53	0	0.00	78.60	4	3,525	0.11%
2018/03/26	1	77.40	0	0.00	79.00	1	3,489	0.03%
2018/03/23	2	76.80	0	0.00	77.10	2	3,472	0.06%
2018/03/22	1	81.80	1	80.20	79.80	0	3,464	0.00%
2018/03/21	8	80.58	1	81.00	81.50	7	3,481	0.20%
2018/03/20	3	80.80	0	0.00	80.10	3	3,466	0.09%
2018/03/19	0	0.00	1	81.10	81.10	-1	3,476	-0.03%
2018/03/16	0	0.00	1	83.70	81.30	-1	3,516	-0.03%
2018/03/14	1	82.70	0	0.00	82.10	1	3,527	0.03%
2018/03/13	4	82.60	4	83.33	85.50	0	3,518	0.00%
2018/03/12	1	83.50	1	84.20	82.60	0	3,530	0.00%
2018/03/09	6	82.85	4	81.80	81.60	2	3,432	0.06%
2018/03/08	10	80.80	13	82.02	82.80	-3	3,360	-0.09%
2018/03/07	1	76.00	4	76.38	75.30	-3	3,080	-0.10%
2018/03/05	1	72.10	1	73.00	71.90	0	2,989	0.00%
2018/02/27	0	0.00	2	70.35	71.00	-2	3,039	-0.07%
2018/02/26	1	69.10	1	68.50	68.30	0	3,012	0.00%
2018/02/23	1	69.00	0	0.00	68.50	1	3,132	0.03%
2018/02/21	0	0.00	2	66.15	67.00	-2	3,266	-0.06%
2018/02/12	1	61.70	0	0.00	61.90	1	3,317	0.03%
2018/02/06	1	62.60	1	62.20	62.10	0	3,331	0.00%
2018/02/05	0	0.00	1	67.60	67.50	-1	3,291	-0.03%
2018/02/02	0	0.00	1	70.80	70.10	-1	3,332	-0.03%
2018/01/25	1	71.60	0	0.00	71.10	1	4,028	0.02%
2018/01/23	1	69.40	0	0.00	71.00	1	4,148	0.02%
2018/01/19	2	70.75	0	0.00	70.60	2	4,283	0.05%
2018/01/16	0	0.00	1	72.60	73.10	-1	4,416	-0.02%
2018/01/09	0	0.00	1	76.20	73.80	-1	4,654	-0.02%
2018/01/08	2	79.10	0	0.00	77.00	2	4,645	0.04%
2018/01/03	0	0.00	2	76.25	75.80	-2	4,721	-0.04%
2018/01/02	3	74.47	4	74.88	75.30	-1	4,673	-0.02%