群益證 (6005)-凱基-北門券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.50
漲跌
▲0.30
漲幅
+1.29%
成交量
45,486張
產業
上市金融類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	22.58	6.2	22.84	23.50	-1.2	10,678	-0.01%
2024/04/18	1	23.00	11	22.55	23.20	-10	9,965	-0.10%
2024/04/16	8.1	21.02	7	21.06	21.05	1.1	9,106	0.01%
2024/04/15	0.1	21.30	101	21.45	21.60	-100.9	8,867	-1.14%	大賣/
2024/04/12	1	21.50	360	21.72	21.75	-359	8,757	-4.10%	大賣/鉅額交易
2024/04/11	3.9	21.57	181	21.63	21.55	-177.1	8,604	-2.06%	大賣/鉅額交易
2024/04/10	15	21.09	2	21.15	21.35	13	8,450	0.15%
2024/04/09	27	20.76	6.3	21.23	21.40	20.8	8,264	0.25%
2024/04/08	3	20.87	11	20.91	21.45	-8	7,941	-0.10%
2024/04/02	1	19.83	1	19.80	19.70	0	7,444	0.00%
2024/04/01	5	19.25	1	19.75	19.70	4	7,328	0.05%
2024/03/29	0	0.00	20	19.15	19.15	-20	7,007	-0.29%
2024/03/28	5	19.05	5	19.25	18.95	0	6,912	0.00%
2024/03/27	0	0.00	1	19.05	19.05	-1	6,710	-0.01%
2024/03/25	0	0.00	1	19.00	19.00	-1	6,522	-0.02%
2024/03/22	0	0.00	1	19.10	19.10	-1	6,484	-0.02%
2024/03/21	0	18.92	1	19.10	19.15	-1	6,322	-0.02%
2024/03/20	23	18.59	0	0.00	18.50	23	5,987	0.38%
2024/03/15	2	18.63	0	0.00	18.60	2	5,680	0.04%
2024/03/14	32	18.86	13	19.09	18.80	19	5,393	0.35%
2024/03/13	0.2	18.30	0	0.00	18.45	0.2	4,828	0.00%
2024/03/12	1	18.30	0	0.00	18.35	1	4,662	0.02%
2024/03/11	10	18.13	10	18.10	18.10	0	4,528	0.00%
2024/03/08	0	0.00	27	17.80	17.80	-27	4,369	-0.62%
2024/03/06	2	17.75	0	0.00	17.75	2	3,869	0.05%
2024/03/05	5	17.55	0	0.00	17.60	5	3,824	0.13%
2024/03/01	0	0.00	31	17.05	17.05	-31	3,648	-0.85%
2024/02/29	0	0.00	5	16.69	16.75	-5	3,557	-0.14%
2024/02/27	0	0.00	5	16.47	16.50	-5	3,410	-0.15%
2024/02/26	0	16.45	0	0.00	16.40	0	3,361	0.00%
2024/02/21	0.3	16.35	0	0.00	16.35	0.3	3,386	0.01%
2024/01/18	0	0.00	6	15.65	15.60	-6	3,165	-0.19%
2024/01/17	5	15.65	2	15.65	15.50	3	3,145	0.10%
2024/01/16	1	15.90	0	0.00	15.85	1	3,090	0.03%
2024/01/08	1	16.35	0	0.00	16.30	1	3,132	0.03%
2023/12/22	10	15.90	0	0.00	15.85	10	3,017	0.33%
2023/12/21	70	15.98	0	0.00	15.95	70	2,981	2.35%
2023/12/20	10	16.00	0	0.00	16.10	10	2,957	0.34%
2023/12/19	10	15.95	0	0.00	16.00	10	2,935	0.34%
2023/12/14	10	16.10	1	16.15	16.15	9	2,793	0.32%
2023/12/12	180	15.96	0	0.00	15.90	180	2,721	6.61%	大買/鉅額交易
2023/12/11	400	15.91	0	0.00	15.95	400	2,748	14.56%	大買/鉅額交易
2023/12/07	0	0.00	2	15.55	15.50	-2	2,546	-0.08%
2023/11/29	0	0.00	3	15.40	15.45	-3	2,383	-0.13%
2023/11/28	0	0.00	1	15.35	15.40	-1	2,366	-0.04%
2023/11/21	0	0.00	1	15.40	15.45	-1	2,307	-0.04%
2023/11/17	10	15.10	10	15.15	15.20	0	2,263	0.00%
2023/11/14	0	0.00	1	14.75	14.75	-1	2,205	-0.05%
2023/11/08	0	0.00	0.1	14.85	14.80	-0.1	2,447	0.00%
2023/11/03	0	0.00	1	14.65	14.65	-1	2,578	-0.04%
2023/10/26	0	0.00	1	14.40	14.35	-1	3,111	-0.03%
2023/10/23	0	0.00	0	14.45	14.35	0	3,499	0.00%
2023/10/13	0	0.00	0.5	14.60	14.60	-0.5	3,935	-0.01%
2023/09/27	1	14.55	0	0.00	14.60	1	4,525	0.02%
2023/09/14	0	0.00	12	15.01	15.20	-12	4,690	-0.26%
2023/09/06	1	14.80	0	0.00	14.80	1	5,072	0.02%
2023/08/21	2	14.80	0	0.00	14.80	2	6,062	0.03%
2023/08/11	0	0.00	1	15.15	15.15	-1	6,164	-0.02%
2023/08/07	1	15.30	0	0.00	15.45	1	6,579	0.02%
2023/08/02	3	15.43	10	15.40	15.35	-7	6,546	-0.11%
2023/08/01	0	0.00	5	15.90	15.90	-5	6,439	-0.08%
2023/07/31	0	0.00	2	16.15	15.95	-2	6,439	-0.03%
2023/07/27	0	0.00	1	16.00	15.95	-1	6,368	-0.02%
2023/07/26	0.1	15.75	0	0.00	15.85	0.1	6,256	0.00%
2023/07/25	0	0.00	0.5	15.55	15.55	-0.5	6,067	-0.01%
2023/07/24	5	15.15	0	0.00	15.10	5	5,905	0.08%
2023/07/17	10	14.95	1	15.00	15.05	9	5,835	0.15%
2023/07/10	1	14.30	0	0.00	14.30	1	6,216	0.02%
2023/07/07	5	14.10	0	0.00	14.40	5	6,164	0.08%
2023/07/06	9	14.31	5	14.35	14.20	4	6,174	0.06%
2023/07/04	3	14.45	0	0.00	14.45	3	6,099	0.05%
2023/06/30	1	14.10	0	0.00	14.25	1	6,065	0.02%
2023/06/27	6	14.20	0	0.00	14.15	6	5,985	0.10%
2023/06/26	3	14.30	0	0.00	14.40	3	5,939	0.05%
2023/06/21	2	14.55	0	0.00	14.55	2	5,909	0.03%
2023/06/19	0	0.00	0	14.55	14.50	0	5,906	0.00%
2023/06/15	5	14.55	0	0.00	14.55	5	5,862	0.09%
2023/06/14	1	14.65	0	0.00	14.65	1	5,828	0.02%
2023/06/13	0	0.00	16	14.70	14.80	-16	5,787	-0.28%
2023/06/08	0	0.00	1	14.95	14.95	-1	5,535	-0.02%
2023/06/06	0	0.00	30	14.30	14.25	-30	5,100	-0.59%
2023/06/02	5	14.10	1	14.10	14.05	4	4,950	0.08%
2023/05/30	2	13.88	0	0.00	13.95	2	4,827	0.04%
2023/05/12	2	13.20	0	0.00	13.30	2	4,215	0.05%
2023/05/04	2	13.90	0	0.00	14.10	2	4,009	0.05%
2023/05/03	0	0.00	101	13.90	13.95	-101	3,936	-2.57%	大賣/鉅額交易
2023/05/02	0	0.00	3	13.70	13.70	-3	3,919	-0.08%
2023/04/21	0	0.00	1	13.65	13.45	-1	3,672	-0.03%
2023/04/19	0	0.00	17	13.84	13.85	-17	3,503	-0.49%
2023/04/18	1	13.60	4	13.70	13.40	-3	3,290	-0.09%
2023/04/14	0	0.00	1	13.50	13.70	-1	2,893	-0.03%
2023/04/07	0	12.05	0	0.00	12.05	0	2,463	0.00%
2023/03/24	0	0.00	1	12.10	12.10	-1	2,521	-0.04%
2023/03/23	0	0.00	2	12.15	12.20	-2	2,516	-0.08%
2023/03/20	0	0.00	1	12.00	12.00	-1	2,494	-0.04%
2023/03/09	1	12.30	0	0.00	12.20	1	2,402	0.04%
2023/03/08	0.8	12.40	0	0.00	12.30	0.8	2,451	0.03%
2023/02/24	0	0.00	2	12.05	12.15	-2	2,349	-0.09%
2023/02/17	0	11.80	0	0.00	11.75	0	2,284	0.00%
2023/02/15	0	11.95	0	0.00	11.85	0	2,308	0.00%
2023/02/14	0	0.00	1	11.95	11.95	-1	2,304	-0.04%
2023/02/13	0	11.90	0	0.00	11.90	0	2,345	0.00%
2023/02/10	0	11.95	0	0.00	11.90	0	2,327	0.00%
2023/02/06	0	0.00	0	11.90	11.85	0	2,125	0.00%
2023/01/31	1	11.55	0	0.00	11.60	1	2,076	0.05%
2023/01/16	0	11.35	0	0.00	11.30	0	2,070	0.00%
2023/01/13	0	11.30	0	0.00	11.25	0	2,085	0.00%
2023/01/11	0	11.15	0	0.00	11.25	0	2,193	0.00%
2023/01/10	0	11.35	0	0.00	11.30	0	2,197	0.00%
2023/01/05	0	10.95	0	0.00	10.95	0	2,204	0.00%
2022/12/16	2	11.40	0	0.00	11.50	2	2,288	0.09%
2022/12/14	2	11.50	0	0.00	11.50	2	2,259	0.09%
2022/12/02	0	11.80	0	0.00	11.65	0	2,217	0.00%
2022/12/01	0	11.80	0	0.00	11.75	0	2,188	0.00%
2022/11/23	0	0.00	1	11.15	11.25	-1	2,066	-0.05%
2022/11/18	0	11.10	0	0.00	10.95	0	2,092	0.00%
2022/11/11	1	11.00	0	0.00	11.00	1	2,017	0.05%
2022/11/10	0	0.00	4	10.65	10.70	-4	1,970	-0.20%
2022/11/08	0	0.00	2	10.45	10.45	-2	1,943	-0.10%
2022/10/03	0	0.00	1	10.55	10.45	-1	2,396	-0.04%
2022/09/27	1	10.55	0	0.00	10.50	1	2,460	0.04%
2022/09/26	2	10.73	0	0.00	10.75	2	2,447	0.08%
2022/09/07	5	11.30	0	0.00	11.30	5	2,749	0.18%
2022/08/29	1	11.90	0	0.00	11.90	1	2,799	0.04%
2022/08/15	1	12.20	0	0.00	12.20	1	2,907	0.03%
2022/08/04	1	11.05	0	0.00	11.15	1	3,164	0.03%
2022/08/03	2	11.20	0	0.00	11.15	2	3,230	0.06%
2022/08/02	0.1	11.35	0	0.00	11.25	0.1	3,263	0.00%
2022/07/22	0	0.00	7	11.21	11.35	-7	3,400	-0.21%
2022/07/20	0	0.00	3	11.20	11.05	-3	3,513	-0.09%
2022/07/15	4	10.98	0	0.00	10.75	4	3,589	0.11%
2022/07/12	9	12.37	5	12.50	12.50	4	3,354	0.12%
2022/07/11	1	13.20	0	0.00	13.20	1	3,228	0.03%
2022/07/07	1	13.45	0	0.00	13.65	1	3,146	0.03%
2022/06/24	30	14.30	0	0.00	14.30	30	3,536	0.85%
2022/06/16	5	14.25	0	0.00	14.25	5	3,399	0.15%
2022/05/16	0	0.00	2	14.05	14.10	-2	3,786	-0.05%
2022/05/13	0	0.00	5	14.15	14.25	-5	3,752	-0.13%
2022/05/12	102	14.30	0	0.00	14.00	102	3,756	2.72%	大買/鉅額交易
2022/05/09	2	15.33	0	0.00	15.15	2	3,531	0.06%
2022/05/06	2	15.70	0	0.00	15.75	2	3,470	0.06%
2022/04/27	10	15.78	0	0.00	15.55	10	3,652	0.27%
2022/04/26	1	15.90	0	0.00	15.90	1	3,649	0.03%
2022/04/25	1	15.80	0	0.00	15.80	1	3,616	0.03%
2022/04/21	0	16.30	20	16.25	16.30	-20	3,637	-0.55%
2022/04/18	11	16.08	0	0.00	16.00	11	3,853	0.29%
2022/04/12	1	16.10	0	0.00	16.20	1	3,909	0.03%
2022/04/08	61	16.65	62	16.65	16.70	-1	3,776	-0.03%
2022/04/01	2	16.45	0	0.00	16.45	2	3,607	0.06%
2022/03/29	3	16.35	0	0.00	16.45	3	3,606	0.08%
2022/02/24	2	15.90	0	0.00	15.75	2	3,581	0.06%
2022/02/22	0	0.00	4	16.05	16.05	-4	3,614	-0.11%
2022/02/10	2	16.80	0	0.00	16.80	2	4,024	0.05%
2022/01/25	2	16.15	0	0.00	16.15	2	4,076	0.05%
2022/01/21	5	16.45	0	0.00	16.45	5	4,014	0.12%
2022/01/20	5	16.75	0	0.00	16.75	5	3,959	0.13%
2022/01/19	5	16.60	0	0.00	16.60	5	3,927	0.13%
2022/01/17	8	16.96	0	0.00	16.85	8	3,856	0.21%
2022/01/13	0	0.00	10	17.05	17.25	-10	3,746	-0.27%
2022/01/10	10	16.95	0	0.00	16.95	10	3,550	0.28%
2022/01/06	2	16.75	0	0.00	16.90	2	3,477	0.06%
2022/01/03	0	0.00	1	17.00	16.95	-1	3,413	-0.03%
2021/12/30	0	0.00	2	16.85	16.95	-2	3,322	-0.06%
2021/12/27	2	16.75	0	0.00	16.75	2	3,314	0.06%
2021/12/14	0.4	16.50	0	0.00	16.40	0.4	3,425	0.01%
2021/11/26	0	0.00	11	16.20	16.25	-11	3,281	-0.34%
2021/11/18	0	0.00	4	16.75	16.80	-4	3,182	-0.13%
2021/11/17	0	0.00	1	16.30	16.50	-1	2,998	-0.03%
2021/11/15	0	0.00	2	16.15	16.10	-2	2,937	-0.07%
2021/11/10	0	0.00	7	15.70	15.70	-7	3,100	-0.23%
2021/11/08	0	0.00	4	15.55	15.70	-4	3,053	-0.13%
2021/10/19	1	15.15	0	0.00	15.20	1	4,289	0.02%
2021/10/07	0	0.00	0	15.15	15.05	0	4,903	0.00%
2021/09/22	4	14.88	0	0.00	14.95	4	5,777	0.07%
2021/09/09	4	15.13	0	0.00	15.10	4	6,168	0.06%
2021/09/03	3	15.70	0	0.00	15.70	3	6,267	0.05%
2021/08/30	0	0.00	10	15.85	15.85	-10	6,613	-0.15%
2021/08/18	1	14.80	0	0.00	15.35	1	7,344	0.01%
2021/08/17	5	14.75	0	0.00	14.75	5	7,374	0.07%
2021/08/03	0	0.00	2	15.80	15.75	-2	10,126	-0.02%
2021/07/30	1	16.00	0	0.00	16.00	1	10,694	0.01%
2021/07/29	6	17.15	6	17.17	17.20	0	10,756	0.00%
2021/07/28	2	16.90	0	0.00	17.05	2	10,864	0.02%
2021/07/23	2	17.65	2	17.70	17.70	0	12,031	0.00%
2021/07/21	2	17.38	0	0.00	17.40	2	12,592	0.02%
2021/07/19	10	17.80	0	0.00	17.80	10	13,321	0.08%
2021/07/16	8	17.60	0	0.00	17.70	8	14,103	0.06%
2021/07/14	0	0.00	2	17.25	17.25	-2	14,753	-0.01%
2021/07/13	10	17.28	0	0.00	17.20	10	15,516	0.06%
2021/07/06	3	17.25	1	17.35	17.45	2	16,643	0.01%
2021/07/05	0	0.00	5	17.05	17.20	-5	16,652	-0.03%
2021/07/02	1	16.95	0	0.00	16.90	1	16,708	0.01%
2021/06/30	10	16.85	0	0.00	16.95	10	16,878	0.06%
2021/06/29	1	16.75	0	0.00	16.65	1	16,922	0.01%
2021/06/25	1	16.75	0	0.00	16.70	1	17,300	0.01%
2021/06/24	0	0.00	0.6	16.80	16.85	-0.6	17,433	0.00%
2021/06/22	0	0.00	5	16.40	16.35	-5	18,269	-0.03%
2021/06/21	2	16.10	0	0.00	16.10	2	18,332	0.01%
2021/06/18	0	0.00	50	16.60	16.40	-50	18,345	-0.27%
2021/06/09	1	16.90	44	16.91	16.75	-43	18,714	-0.23%
2021/06/08	2	17.05	0	0.00	17.00	2	18,820	0.01%
2021/06/04	1	17.60	0	0.00	17.50	1	18,928	0.01%
2021/06/03	0	0.00	2	17.75	17.75	-2	18,984	-0.01%
2021/06/02	1	17.70	11	17.70	17.70	-10	19,069	-0.05%
2021/06/01	0	0.00	2	17.55	17.70	-2	18,996	-0.01%
2021/05/31	3	17.63	10	17.80	17.50	-7	18,961	-0.04%
2021/05/28	10	17.60	3	17.58	17.65	7	18,896	0.04%
2021/05/27	1	17.15	0	0.00	17.20	1	18,879	0.01%
2021/05/26	3	16.95	11	16.85	16.95	-8	18,956	-0.04%
2021/05/25	3	16.77	0	0.00	16.80	3	19,022	0.02%
2021/05/24	0	0.00	1	16.70	16.65	-1	18,996	-0.01%
2021/05/21	31	16.26	0	0.00	16.65	31	18,932	0.16%
2021/05/19	3	16.17	0	0.00	16.25	3	18,665	0.02%
2021/05/17	11	15.27	15	15.10	15.00	-4	18,403	-0.02%
2021/05/14	18	16.29	10	16.05	16.20	8	18,194	0.04%
2021/05/13	0	0.00	0	16.35	16.10	0	17,976	0.00%
2021/05/12	10	16.96	5	16.55	16.40	5	17,636	0.03%
2021/05/11	6	18.12	0	0.00	17.95	6	16,906	0.04%
2021/05/10	3	18.28	1	18.55	18.55	2	16,422	0.01%
2021/05/07	1	18.40	1	18.60	18.60	0	15,989	0.00%
2021/05/06	3	18.40	0	0.00	18.45	3	15,900	0.02%
2021/05/05	1	18.25	6	18.45	18.45	-5	15,720	-0.03%
2021/05/04	33	18.22	20	17.70	18.05	13	15,494	0.08%
2021/05/03	13	19.17	3.3	19.49	18.95	9.7	14,976	0.06%
2021/04/29	0	0.00	8	19.16	19.30	-8	14,545	-0.05%
2021/04/28	3	18.57	0	0.00	18.45	3	14,027	0.02%
2021/04/27	3	18.85	5	19.15	18.75	-2	13,826	-0.01%
2021/04/26	9	18.77	6	19.09	18.95	3	13,475	0.02%
2021/04/22	17	18.85	25	18.72	18.50	-8	12,820	-0.06%
2021/04/21	40	18.34	18	18.18	18.45	22	12,099	0.18%
2021/04/20	25	18.26	11	18.71	18.30	14	11,991	0.12%
2021/04/19	19	18.72	3	18.27	18.95	16	11,847	0.14%
2021/04/16	12	17.39	2	17.05	17.70	10	11,440	0.09%
2021/04/14	1	16.35	0	0.00	16.45	1	12,089	0.01%
2021/04/13	16	16.50	13	16.65	16.35	3	12,530	0.02%
2021/04/12	1	16.25	0	0.00	16.55	1	12,421	0.01%
2021/04/09	1	16.10	0	0.00	16.05	1	12,301	0.01%
2021/04/08	1	15.90	0	0.00	16.05	1	12,582	0.01%
2021/04/07	0	15.90	0	0.00	15.95	0	13,102	0.00%
2021/04/06	0	0.00	6	15.95	15.85	-6	13,097	-0.05%
2021/04/01	9	15.60	0	0.00	15.65	9	12,953	0.07%
2021/03/31	2	15.45	8	15.49	15.60	-6	12,884	-0.05%
2021/03/30	20	15.38	10	15.25	15.45	10	12,676	0.08%
2021/03/26	4	15.05	0	0.00	15.10	4	12,538	0.03%
2021/03/25	13	15.13	3	15.13	15.40	10	12,267	0.08%
2021/03/19	0	0.00	1	14.80	14.80	-1	11,743	-0.01%
2021/03/17	2	14.45	0	0.00	14.55	2	11,632	0.02%
2021/03/15	1	14.45	0	0.00	14.50	1	11,914	0.01%
2021/03/12	4	14.35	0	0.00	14.40	4	12,001	0.03%
2021/03/02	0	0.00	3	13.90	13.90	-3	12,162	-0.02%
2021/02/26	3	14.05	0	0.00	14.10	3	12,090	0.02%
2021/02/25	0	0.00	41	14.30	14.35	-41	11,958	-0.34%
2021/02/18	40	14.15	2	14.23	14.20	38	12,008	0.32%
2021/02/17	0	0.00	0.2	13.90	14.00	-0.2	11,930	0.00%
2021/02/01	0	0.00	2	13.45	13.55	-2	11,995	-0.02%
2021/01/29	2	13.40	0	0.00	13.40	2	11,922	0.02%
2021/01/28	0	0.00	10	13.55	13.55	-10	11,840	-0.08%
2021/01/25	0	0.00	15	13.78	13.80	-15	11,636	-0.13%
2021/01/22	5	13.90	0	0.00	13.95	5	11,593	0.04%
2021/01/21	10	13.93	0	0.00	13.90	10	11,551	0.09%
2021/01/20	1	13.85	0	0.00	13.75	1	11,437	0.01%
2021/01/14	2	14.15	0	0.00	14.15	2	10,973	0.02%
2021/01/13	1	14.30	0	0.00	14.40	1	10,826	0.01%
2021/01/12	0.5	14.45	0	0.00	14.05	0.5	10,566	0.00%
2021/01/11	2	14.83	3	14.70	14.75	-1	10,218	-0.01%
2021/01/08	7.3	15.13	1	15.15	15.20	6.3	9,826	0.06%
2021/01/07	4	14.89	4	14.78	15.15	0	9,139	0.00%
2021/01/06	24	14.05	160	14.23	14.20	-136	8,507	-1.60%	大賣/鉅額交易
2021/01/04	0	0.00	2	13.70	13.95	-2	7,708	-0.03%
2020/12/31	2	13.60	0	0.00	13.55	2	7,479	0.03%
2020/12/30	160	14.10	0	0.00	14.10	160	7,039	2.27%	大買/鉅額交易
2020/12/22	0	0.00	50	13.00	12.80	-50	6,121	-0.82%
2020/12/21	0	0.00	0	12.85	13.15	0	6,019	0.00%
2020/12/18	50	12.80	0	0.00	12.70	50	5,895	0.85%
2020/12/15	3	12.55	0	0.00	12.50	3	5,998	0.05%
2020/12/11	3	12.80	0	0.00	12.90	3	5,938	0.05%
2020/12/09	0	0.00	0	12.80	12.80	0	5,909	0.00%
2020/12/04	3	12.45	30	12.50	12.60	-27	5,196	-0.52%
2020/12/03	0	0.00	100	12.50	12.45	-100	5,046	-1.98%
2020/12/02	0	0.00	5	12.15	12.20	-5	4,923	-0.10%
2020/11/25	0	0.00	9	11.85	11.85	-9	4,952	-0.18%
2020/11/23	30	11.80	0	0.00	11.85	30	4,791	0.63%
2020/11/20	0	0.00	11	11.60	11.70	-11	4,659	-0.24%
2020/11/11	0	0.00	1	11.45	11.50	-1	4,734	-0.02%
2020/11/10	0	0.00	20.4	11.30	11.20	-20.4	4,640	-0.44%
2020/11/09	20	11.10	0	0.00	11.15	20	4,884	0.41%
2020/10/20	0	0.00	1	10.75	10.90	-1	7,853	-0.01%
2020/09/21	0	0.00	1	11.20	11.20	-1	9,691	-0.01%
2020/09/15	0	0.00	2	11.15	11.30	-2	9,497	-0.02%
2020/09/02	0	0.00	5	11.15	11.05	-5	9,342	-0.05%
2020/09/01	5	11.05	0	0.00	11.10	5	9,365	0.05%
2020/08/31	0	0.00	30	10.95	11.00	-30	9,247	-0.32%
2020/08/13	0	0.00	12	10.97	10.90	-12	8,510	-0.14%
2020/08/12	1	11.80	0	0.00	11.80	1	8,192	0.01%
2020/08/07	115	11.71	0	0.00	11.75	115	7,414	1.55%	大買/鉅額交易
2020/08/06	15	11.88	0	0.00	11.75	15	7,151	0.21%
2020/08/04	0	0.00	5	11.70	11.70	-5	6,782	-0.07%
2020/07/30	10	11.70	20	11.88	12.00	-10	6,447	-0.16%
2020/07/29	0	0.00	6	11.65	11.60	-6	6,059	-0.10%
2020/07/28	12	11.65	0	0.00	11.35	12	5,953	0.20%
2020/07/27	6	11.68	81	11.98	11.60	-75	5,733	-1.31%
2020/07/23	10	11.75	0	0.00	11.60	10	5,176	0.19%
2020/07/21	0	0.00	5	11.55	11.70	-5	4,920	-0.10%
2020/07/20	5	11.40	0	0.00	11.35	5	4,755	0.11%
2020/07/17	70	11.40	0	0.00	11.40	70	4,734	1.48%
2020/07/10	3	11.65	4	11.75	11.70	-1	4,318	-0.02%
2020/07/09	4	11.65	0	0.00	11.60	4	3,928	0.10%
2020/07/08	0	0.00	5	11.00	11.15	-5	3,510	-0.14%
2020/07/07	0	0.00	10	10.95	11.00	-10	3,400	-0.29%
2020/07/06	45	10.75	5	10.86	10.90	40	3,321	1.20%
2020/06/12	1	10.00	0	0.00	10.10	1	3,039	0.03%
2020/06/11	11	10.44	0	0.00	10.15	11	3,002	0.37%
2020/04/29	0	0.00	3	9.59	9.62	-3	2,768	-0.11%
2020/04/28	1	9.46	0	0.00	9.46	1	2,767	0.04%
2020/04/21	2	9.19	0	0.00	9.16	2	2,817	0.07%
2020/04/16	1	9.46	0	0.00	9.46	1	2,769	0.04%
2020/03/27	0	0.00	1	9.21	9.19	-1	4,072	-0.02%
2020/03/19	1	7.80	0	0.00	7.83	1	4,632	0.02%
2020/03/16	1	8.62	0	0.00	8.52	1	4,672	0.02%
2020/03/03	3	9.94	0	0.00	9.92	3	5,023	0.06%
2020/01/20	0	0.00	0	10.65	10.65	0	6,897	0.00%
2020/01/02	20	10.90	26	10.82	10.75	-6	7,258	-0.08%
2019/12/25	0	0.00	3	10.70	10.70	-3	5,749	-0.05%
2019/12/24	2	10.70	0	0.00	10.70	2	5,745	0.03%
2019/12/19	4	10.85	0	0.00	10.90	4	5,572	0.07%
2019/12/18	0	0.00	45	10.78	10.85	-45	5,472	-0.82%
2019/12/17	0	0.00	51	10.70	10.70	-51	5,344	-0.95%
2019/12/04	0	0.00	90	10.48	10.50	-90	4,903	-1.84%
2019/11/26	1	10.55	0	0.00	10.45	1	4,629	0.02%
2019/11/22	3	10.30	0	0.00	10.45	3	4,376	0.07%
2019/11/07	0	0.00	1	9.58	9.55	-1	3,791	-0.03%
2019/11/06	20	9.59	20	9.62	9.55	0	3,762	0.00%
2019/11/01	0	0.00	0.8	9.18	9.21	-0.8	3,629	-0.02%
2019/10/29	1	9.18	0	0.00	9.20	1	3,690	0.03%
2019/10/04	0	0.00	1.1	8.88	8.89	-1.1	3,190	-0.04%
2019/09/27	10	8.82	0	0.00	8.81	10	3,226	0.31%
2019/09/26	55	8.87	0	0.00	8.86	55	3,214	1.71%
2019/09/25	30	8.92	0	0.00	8.92	30	3,192	0.94%
2019/09/24	1	9.00	0	0.00	9.00	1	3,171	0.03%
2019/09/23	20	8.99	0	0.00	9.03	20	3,155	0.63%
2019/09/18	60	8.93	0	0.00	8.97	60	3,091	1.94%
2019/09/17	30	8.98	0	0.00	8.96	30	3,044	0.99%
2019/09/10	0	0.00	4	9.04	9.04	-4	3,057	-0.13%
2019/08/14	0	0.00	4.8	8.98	8.98	-4.8	2,572	-0.19%
2019/08/12	0	0.00	2	9.01	9.04	-2	2,504	-0.08%
2019/07/30	10	9.54	0	0.00	9.53	10	2,081	0.48%
2019/07/18	0	0.00	2	9.54	9.53	-2	2,201	-0.09%
2019/07/08	4	9.45	2.5	9.45	9.45	1.5	2,167	0.07%
2019/07/01	2	9.47	0	0.00	9.49	2	2,427	0.08%
2019/06/25	0	0.00	1	9.43	9.43	-1	2,575	-0.04%
2019/06/13	1	9.27	0	0.00	9.27	1	3,248	0.03%
2019/03/15	0	0.00	5.9	9.65	9.68	-5.9	2,211	-0.27%
2019/03/11	0	0.00	115	9.55	9.69	-115	1,830	-6.28%	大賣/鉅額交易
2019/02/27	2	9.23	0	0.00	9.26	2	1,592	0.13%
2019/01/14	15	8.98	0	0.00	9.00	15	1,512	0.99%
2018/12/04	0	0.00	1	9.39	9.38	-1	2,178	-0.05%
2018/12/03	0	0.00	1	9.44	9.44	-1	2,217	-0.05%
2018/11/22	0.8	9.21	0	0.00	9.21	0.8	2,327	0.03%
2018/11/09	100	9.21	0	0.00	9.23	100	2,779	3.60%
2018/11/06	1	9.30	0	0.00	9.30	1	2,828	0.04%
2018/10/11	0	0.00	0.5	9.42	9.37	-0.5	2,898	-0.02%
2018/08/31	0	0.00	2	10.35	10.35	-2	3,097	-0.06%
2018/08/28	0	0.00	1	10.40	10.45	-1	3,282	-0.03%
2018/08/22	0	0.00	2	11.20	11.25	-2	3,107	-0.06%
2018/08/13	2	11.15	0	0.00	11.15	2	3,122	0.06%
2018/08/07	1	11.20	0	0.00	11.25	1	2,946	0.03%
2018/08/06	2	11.40	0	0.00	11.25	2	2,939	0.07%
2018/08/01	0	0.00	5	11.20	11.30	-5	2,809	-0.18%
2018/07/26	5	11.00	0	0.00	11.00	5	2,677	0.19%
2018/06/07	0	0.00	10	11.70	11.75	-10	2,593	-0.39%
2018/06/06	10	11.65	0	0.00	11.60	10	2,541	0.39%
2018/05/23	0	0.00	2	11.40	11.35	-2	2,399	-0.08%
2018/05/21	0	0.00	3	11.35	11.40	-3	2,381	-0.13%
2018/05/18	3	11.25	0	0.00	11.25	3	2,358	0.13%
2018/05/10	0	0.00	1	11.25	11.25	-1	2,616	-0.04%
2018/04/30	0	0.00	28	11.25	11.25	-28	2,922	-0.96%
2018/04/24	0	0.00	3	11.25	11.20	-3	3,192	-0.09%
2018/04/20	0	0.00	2.8	11.05	11.10	-2.8	3,268	-0.09%
2018/04/19	33	11.16	0	0.00	11.15	33	3,229	1.02%
2018/04/18	0	0.00	1	11.10	11.10	-1	3,212	-0.03%
2018/04/11	0	0.00	2	11.35	11.30	-2	3,314	-0.06%
2018/04/10	0	0.00	5	11.30	11.25	-5	3,361	-0.15%
2018/03/27	0	0.00	1	11.25	11.20	-1	3,533	-0.03%
2018/03/26	0.4	11.05	0	0.00	11.05	0.4	3,531	0.01%
2018/03/23	0.2	11.15	0	0.00	11.15	0.2	3,549	0.01%
2018/03/21	0	0.00	1	11.30	11.25	-1	3,608	-0.03%
2018/03/19	1	11.35	0	0.00	11.30	1	3,754	0.03%
2018/03/16	0.2	11.25	0	0.00	11.20	0.2	3,804	0.01%
2018/03/15	0.3	11.30	0	0.00	11.35	0.3	3,766	0.01%
2018/03/13	0	0.00	1	11.45	11.45	-1	3,783	-0.03%
2018/03/09	2	11.25	0	0.00	11.30	2	3,934	0.05%
2018/03/08	3	11.15	0	0.00	11.10	3	4,031	0.07%
2018/03/07	1	11.15	0	0.00	11.10	1	4,154	0.02%
2018/01/18	0	0.00	2	11.95	11.95	-2	4,179	-0.05%