彩晶 (6116)-凱基-北門券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
6,845張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	10.30	0	0.00	10.20	1	7,288	0.01%
2024/05/16	0	0.00	6	10.20	10.20	-6	7,478	-0.08%
2024/05/15	0	0.00	35	10.15	10.10	-35	7,504	-0.47%
2024/05/14	0	0.00	30	10.10	10.05	-30	7,484	-0.40%
2024/05/13	0	0.00	65	10.05	10.05	-65	7,512	-0.87%
2024/05/10	10	9.98	6	10.00	10.05	4	7,524	0.05%
2024/05/02	50	10.20	50	10.25	10.20	0	8,040	0.00%
2024/04/30	0	0.00	0.1	10.50	10.35	-0.1	8,423	0.00%
2024/04/29	0	0.00	1	10.35	10.45	-1	9,409	-0.01%
2024/04/26	1	10.35	1	10.25	10.25	0	9,423	0.00%
2024/04/25	1	10.25	0	0.00	10.10	1	9,480	0.01%
2024/04/24	0	0.00	5	10.05	10.10	-5	9,731	-0.05%
2024/04/22	4	9.80	0	0.00	9.84	4	9,944	0.04%
2024/04/16	2	10.20	0	0.00	10.05	2	10,013	0.02%
2024/04/15	100	10.40	0	0.00	10.35	100	10,087	0.99%
2024/04/10	0	0.00	0	10.80	10.70	0	10,829	0.00%
2024/04/09	5	10.70	0	0.00	10.80	5	10,823	0.05%
2024/03/28	0	0.00	2	10.70	10.70	-2	11,280	-0.02%
2024/03/25	0	0.00	3	10.85	10.90	-3	11,464	-0.03%
2024/03/22	7	10.85	0	0.00	10.85	7	11,506	0.06%
2024/03/21	1	10.60	2	10.65	10.65	-1	11,401	-0.01%
2024/03/20	0	10.50	0	0.00	10.35	0	11,378	0.00%
2024/03/19	0	10.50	0	0.00	10.45	0	11,309	0.00%
2024/03/18	10	10.35	10	10.35	10.40	0	11,260	0.00%
2024/03/15	4	10.78	0	0.00	10.70	4	11,180	0.04%
2024/03/13	7	10.84	0	0.00	10.80	7	11,051	0.06%
2024/03/12	4	11.10	2	11.03	11.10	2	11,019	0.02%
2024/03/11	27	10.90	0	0.00	10.90	27	10,992	0.25%
2024/03/08	0	10.84	0	0.00	10.70	0	10,945	0.00%
2024/03/07	1	10.90	0	0.00	10.90	1	10,910	0.01%
2024/03/06	0	11.13	0	0.00	11.05	0	10,797	0.00%
2024/03/05	1	11.05	0	0.00	11.10	1	10,729	0.01%
2024/03/04	0	11.26	0	0.00	11.20	0	10,594	0.00%
2024/03/01	0	11.35	0	0.00	11.20	0	10,551	0.00%
2024/02/29	12	11.30	13	11.40	11.35	-1	10,471	-0.01%
2024/02/22	0	11.70	0	0.00	11.70	0	10,192	0.00%
2024/02/21	0	0.00	1	11.80	11.70	-1	10,271	-0.01%
2024/02/19	1	12.10	2	12.05	12.05	-1	10,216	-0.01%
2024/02/16	0	11.75	0	0.00	11.85	0	10,159	0.00%
2024/02/15	0	11.55	0	0.00	11.45	0	10,110	0.00%
2024/02/02	0	11.65	0	0.00	11.55	0	10,043	0.00%
2024/02/01	1	11.50	650	11.58	11.55	-649	10,070	-6.44%	大賣/鉅額交易
2024/01/31	2	11.85	0	0.00	11.80	2	9,864	0.02%
2024/01/30	0	11.93	0	0.00	11.85	0	9,798	0.00%
2024/01/29	4	12.06	0	0.00	12.00	4	9,706	0.04%
2024/01/25	2	12.23	0	0.00	12.20	2	9,523	0.02%
2024/01/24	1	12.35	1	12.25	12.30	0	9,364	0.00%
2024/01/23	9	12.21	12	12.19	12.25	-3	8,946	-0.03%
2024/01/22	0	11.60	0	0.00	11.60	0	7,923	0.00%
2024/01/18	3	11.55	0	0.00	11.45	3	7,637	0.04%
2024/01/16	2	11.55	0	0.00	11.55	2	7,220	0.03%
2024/01/15	2	11.50	0	0.00	11.45	2	6,993	0.03%
2024/01/11	3	11.90	0	0.00	11.65	3	6,945	0.04%
2024/01/10	15	11.95	15	11.75	11.75	0	6,830	0.00%
2024/01/09	0	12.25	0	0.00	11.95	0	6,738	0.00%
2024/01/08	0	0.00	23	12.02	12.30	-23	6,523	-0.35%
2024/01/05	5	11.87	55.6	11.92	11.85	-50.6	5,901	-0.86%
2024/01/04	1	11.40	0	0.00	11.45	1	5,700	0.02%
2024/01/02	1	11.80	0	0.00	11.80	1	5,632	0.02%
2023/12/27	55	11.72	5.5	11.80	11.80	49.5	5,596	0.88%
2023/12/26	2	11.65	1	11.70	11.70	1	5,475	0.02%
2023/12/22	3	11.50	5	11.50	11.30	-2	5,127	-0.04%
2023/12/20	0	0.00	1	11.15	11.15	-1	4,944	-0.02%
2023/12/13	0	0.00	1	11.10	11.10	-1	4,829	-0.02%
2023/12/08	0	0.00	2	11.40	11.30	-2	4,771	-0.04%
2023/12/01	1	11.40	13	11.57	11.35	-12	4,924	-0.24%
2023/11/22	0	0.00	2	11.55	11.55	-2	5,151	-0.04%
2023/11/20	0	0.00	1	11.65	11.65	-1	5,219	-0.02%
2023/11/16	2	11.35	1	11.35	11.40	1	5,385	0.02%
2023/11/15	2	11.15	0	0.00	11.35	2	5,442	0.04%
2023/11/10	2	11.00	0	0.00	11.00	2	5,525	0.04%
2023/11/09	1	11.15	0	0.00	11.05	1	5,644	0.02%
2023/11/03	0	0.00	1	11.30	11.30	-1	6,375	-0.02%
2023/11/02	1	11.25	0	0.00	11.25	1	6,505	0.02%
2023/11/01	0	11.14	1	11.05	11.05	-1	6,615	-0.02%
2023/10/31	1	11.30	0	0.00	11.05	1	6,884	0.01%
2023/10/30	0	11.25	0	0.00	11.20	0	7,223	0.00%
2023/10/26	0	11.30	0	0.00	11.20	0	8,118	0.00%
2023/10/23	0	11.30	0	11.20	11.20	0	9,780	0.00%
2023/10/19	0	0.00	1	11.25	11.25	-1	10,138	-0.01%
2023/10/12	0	0.00	4	11.45	11.65	-4	12,130	-0.03%
2023/10/11	2	11.35	0	0.00	11.45	2	12,303	0.02%
2023/10/04	2	11.30	0	0.00	11.35	2	13,284	0.02%
2023/09/22	0	11.90	0	0.00	11.90	0	14,229	0.00%
2023/09/20	10	11.95	0	0.00	11.95	10	14,855	0.07%
2023/09/15	0	0.00	1.6	12.05	12.10	-1.6	16,469	-0.01%
2023/09/14	0	0.00	5	12.10	12.10	-5	16,916	-0.03%
2023/09/13	0	0.00	0.2	11.90	11.95	-0.2	18,521	0.00%
2023/09/11	1	12.10	9	12.20	11.95	-8	18,975	-0.04%
2023/08/31	0	0.00	2	12.20	12.25	-2	20,771	-0.01%
2023/08/30	0	12.25	0	0.00	12.15	0	21,958	0.00%
2023/08/28	2	12.20	0	0.00	12.10	2	22,028	0.01%
2023/08/22	8	12.26	6	12.15	12.15	2	21,975	0.01%
2023/08/21	0	12.10	0	0.00	12.20	0	21,765	0.00%
2023/08/11	2	12.93	1	13.05	12.80	1	21,179	0.00%
2023/08/10	0	0.00	1	13.25	13.10	-1	20,977	0.00%
2023/08/08	2	13.85	0	0.00	13.75	2	20,557	0.01%
2023/08/02	20	13.88	1	14.00	13.75	19	20,127	0.09%
2023/08/01	1	14.15	2	14.15	14.10	-1	19,781	-0.01%
2023/07/31	11	14.02	0	0.00	13.90	11	19,421	0.06%
2023/07/28	0	0.00	5	13.81	13.90	-5	18,955	-0.03%
2023/07/27	21	14.00	6	14.08	13.90	15	18,626	0.08%
2023/07/26	1	13.70	0	0.00	13.50	1	17,608	0.01%
2023/07/25	0	0.00	1	13.40	13.40	-1	17,412	-0.01%
2023/07/24	8	13.35	0	0.00	13.35	8	17,258	0.05%
2023/07/21	6	13.55	0	0.00	13.60	6	17,146	0.03%
2023/07/18	1	14.05	0	0.00	13.95	1	16,591	0.01%
2023/07/17	3	14.23	3	14.18	14.20	0	16,395	0.00%
2023/07/13	0	0.00	1	13.85	13.75	-1	15,788	-0.01%
2023/07/12	1	13.50	0	0.00	13.25	1	15,243	0.01%
2023/07/11	3	13.42	0	0.00	13.45	3	15,327	0.02%
2023/07/07	0	0.00	10	13.15	13.05	-10	15,357	-0.07%
2023/07/05	10	13.30	0	0.00	13.35	10	14,800	0.07%
2023/07/04	20	13.46	0	0.00	13.50	20	14,765	0.14%
2023/07/03	0	0.00	16.5	13.30	13.30	-16.5	14,739	-0.11%
2023/06/29	0	0.00	6	13.26	13.25	-6	14,645	-0.04%
2023/06/27	6	13.18	0	0.00	12.90	6	14,242	0.04%
2023/06/26	15	14.07	1	13.90	13.60	14	13,768	0.10%
2023/06/21	1	14.20	35	14.01	14.05	-34	13,412	-0.25%
2023/06/20	3	13.58	1	13.55	13.60	2	12,759	0.02%
2023/06/19	87	14.04	16	13.99	13.95	71	12,358	0.57%
2023/06/16	0	0.00	31	13.47	13.45	-31	10,970	-0.28%
2023/06/14	0	0.00	10	13.30	13.30	-10	10,630	-0.09%
2023/06/13	0	0.00	2	13.43	13.45	-2	10,751	-0.02%
2023/06/12	0	0.00	2	13.18	13.15	-2	10,632	-0.02%
2023/06/07	0	0.00	1.6	13.45	13.40	-1.6	10,697	-0.01%
2023/06/06	2	13.55	11	13.57	13.25	-9	10,694	-0.08%
2023/06/05	29	13.16	18	13.31	13.55	11	9,989	0.11%
2023/06/02	2	12.30	0	0.00	12.35	2	9,109	0.02%
2023/05/31	0	0.00	4	12.25	12.35	-4	11,352	-0.04%
2023/05/29	2	12.30	0	0.00	12.25	2	11,490	0.02%
2023/05/26	1	12.30	0	0.00	12.20	1	11,555	0.01%
2023/05/23	1	12.30	0	0.00	12.25	1	12,443	0.01%
2023/05/22	1	12.40	1	12.50	12.35	0	13,045	0.00%
2023/05/18	5	12.25	0	0.00	12.25	5	14,128	0.04%
2023/05/11	5	11.90	0	0.00	11.90	5	14,619	0.03%
2023/05/08	0	0.00	1	12.05	12.00	-1	14,987	-0.01%
2023/05/05	0	0.00	1	12.15	12.15	-1	15,185	-0.01%
2023/05/03	0	0.00	102	12.20	12.20	-102	15,900	-0.64%	大賣/鉅額交易
2023/05/02	1	12.35	2	12.45	12.45	-1	16,463	-0.01%
2023/04/28	1	12.40	10	12.25	12.20	-9	16,852	-0.05%
2023/04/27	0	0.00	2	12.40	12.40	-2	16,738	-0.01%
2023/04/26	1	12.55	0	0.00	12.60	1	16,677	0.01%
2023/04/25	30	12.70	2	12.88	12.55	28	16,604	0.17%
2023/04/24	1	12.90	0	0.00	12.90	1	16,511	0.01%
2023/04/18	2	13.15	0	0.00	13.20	2	16,115	0.01%
2023/04/17	0	0.00	1	13.25	13.15	-1	15,961	-0.01%
2023/04/14	10	13.20	0	0.00	13.20	10	15,818	0.06%
2023/04/12	0	0.00	12	12.85	13.00	-12	15,450	-0.08%
2023/04/11	0	0.00	0	12.85	12.85	0	15,468	0.00%
2023/04/10	0	0.00	0.9	12.75	12.80	-0.9	15,396	-0.01%
2023/04/07	0	0.00	1	12.75	12.75	-1	15,372	-0.01%
2023/04/06	0	0.00	1	12.60	12.70	-1	15,328	-0.01%
2023/03/30	1	12.70	0	0.00	12.70	1	15,159	0.01%
2023/03/29	1	12.75	0	0.00	12.70	1	15,152	0.01%
2023/03/28	0	0.00	6	12.75	12.65	-6	15,006	-0.04%
2023/03/22	0	12.95	0	0.00	12.95	0	15,103	0.00%
2023/03/17	10	12.95	0	0.00	13.00	10	14,965	0.07%
2023/03/16	1	12.90	0	0.00	12.80	1	14,812	0.01%
2023/03/15	0	13.18	0	0.00	13.00	0	14,649	0.00%
2023/03/14	0	13.23	0	0.00	13.10	0	14,528	0.00%
2023/03/13	32	13.17	35	13.26	13.40	-3	14,465	-0.02%
2023/03/10	1	13.00	0	0.00	13.15	1	14,305	0.01%
2023/03/09	0.8	13.60	0	0.00	13.50	0.8	13,996	0.01%
2023/03/08	0	0.00	1	13.80	13.85	-1	13,832	-0.01%
2023/03/07	0	0.00	2	13.75	13.75	-2	13,592	-0.01%
2023/03/06	9	13.94	2	14.10	14.00	7	13,323	0.05%
2023/03/03	11	13.16	51	13.51	13.50	-40	12,114	-0.33%
2023/03/02	30	12.50	0	0.00	12.55	30	11,006	0.27%
2023/03/01	0	12.73	1	12.65	12.65	-1	10,956	-0.01%
2023/02/24	0	12.88	1	12.85	12.80	-1	10,895	-0.01%
2023/02/23	5	13.00	0	0.00	12.85	5	10,795	0.05%
2023/02/22	0	13.10	2	13.18	13.10	-2	10,679	-0.02%
2023/02/21	42	13.35	6	13.35	13.35	36	10,328	0.35%
2023/02/20	15	13.38	6	13.45	13.40	9	10,178	0.09%
2023/02/17	20	13.15	61	13.02	13.05	-41	9,657	-0.42%
2023/02/16	0	12.60	6	12.55	12.95	-6	9,286	-0.06%
2023/02/15	0	12.20	0	0.00	12.15	0	9,137	0.00%
2023/02/14	7	12.10	0	0.00	12.10	7	9,126	0.08%
2023/02/13	0	11.95	0	0.00	11.85	0	9,179	0.00%
2023/02/10	8	12.22	0	0.00	12.05	8	9,102	0.09%
2023/02/09	20	12.50	0	0.00	12.50	20	8,868	0.23%
2023/02/07	13	12.35	0	0.00	12.35	13	8,632	0.15%
2023/02/03	36	12.79	3	12.77	12.80	33	8,448	0.39%
2023/02/02	25	12.70	28	12.81	12.85	-3	8,305	-0.04%
2023/02/01	0	0.00	5	12.56	12.50	-5	7,957	-0.06%
2023/01/31	32	11.94	30	12.05	12.10	2	7,857	0.03%
2023/01/30	0	0.00	1	11.80	11.90	-1	7,321	-0.01%
2023/01/16	0	11.40	0	0.00	11.30	0	7,065	0.00%
2023/01/13	0	11.45	0	0.00	11.35	0	7,203	0.00%
2023/01/11	0	11.60	0	0.00	11.60	0	7,575	0.00%
2023/01/10	0	11.50	0	0.00	11.50	0	7,697	0.00%
2023/01/06	1	11.35	0	0.00	11.50	1	8,207	0.01%
2023/01/05	0	11.30	0	0.00	11.25	0	8,298	0.00%
2022/12/30	0	0.00	1	11.30	11.15	-1	8,881	-0.01%
2022/12/20	0	10.95	0	0.00	10.80	0	10,641	0.00%
2022/12/16	1.7	10.96	0	0.00	10.85	1.7	10,702	0.02%
2022/12/07	1	11.10	0	0.00	11.05	1	11,109	0.01%
2022/12/02	0	11.60	0	0.00	11.55	0	11,383	0.00%
2022/12/01	0	11.60	0	0.00	11.65	0	11,440	0.00%
2022/11/30	0	0.00	5	11.45	11.40	-5	11,452	-0.04%
2022/11/29	0	0.00	2	11.35	11.40	-2	11,478	-0.02%
2022/11/25	5	11.45	0	0.00	11.45	5	11,729	0.04%
2022/11/24	0	0.00	4	11.45	11.50	-4	11,841	-0.03%
2022/11/18	0	11.70	0	0.00	11.65	0	12,060	0.00%
2022/11/03	1	11.60	3	11.67	11.65	-2	13,459	-0.01%
2022/10/25	0	11.65	0	0.00	11.60	0	14,045	0.00%
2022/10/24	0	0.00	10	11.85	11.60	-10	14,263	-0.07%
2022/10/21	1	11.85	0	0.00	11.65	1	14,234	0.01%
2022/10/18	10	12.20	3	12.05	12.20	7	13,842	0.05%
2022/10/17	3	11.93	15	11.92	12.10	-12	13,717	-0.09%
2022/10/14	1	12.00	0	0.00	12.05	1	13,322	0.01%
2022/10/13	3	11.77	2	11.90	11.50	1	13,237	0.01%
2022/10/12	0	12.00	1	12.00	11.95	-1	13,120	-0.01%
2022/10/07	0	0.00	1	12.15	12.25	-1	12,902	-0.01%
2022/10/06	2	12.15	5	12.06	12.20	-3	12,761	-0.02%
2022/10/05	11	11.99	0	0.00	11.75	11	12,474	0.09%
2022/10/04	2	11.60	0	0.00	11.35	2	12,116	0.02%
2022/09/30	1	11.50	0	0.00	11.50	1	12,296	0.01%
2022/09/29	0	0.00	2	10.90	11.25	-2	12,203	-0.02%
2022/09/28	0	10.50	0	0.00	10.50	0	12,222	0.00%
2022/09/27	3	10.97	0	0.00	11.00	3	12,164	0.02%
2022/09/26	0	10.85	1	10.70	10.65	-1	12,182	-0.01%
2022/09/23	1	11.25	0	0.00	11.25	1	12,345	0.01%
2022/09/22	0	11.20	0	0.00	11.10	0	12,346	0.00%
2022/09/21	0	11.60	0	0.00	11.60	0	12,244	0.00%
2022/09/19	0	12.05	0	0.00	12.05	0	12,195	0.00%
2022/09/14	0	12.15	1	12.20	12.20	-1	12,760	-0.01%
2022/09/07	0	11.75	0	0.00	11.80	0	13,369	0.00%
2022/09/06	0	11.75	6	11.92	11.80	-6	13,534	-0.04%
2022/09/05	0	0.00	2	12.05	12.00	-2	13,561	-0.01%
2022/08/31	0	0.00	1	12.00	11.95	-1	13,381	-0.01%
2022/08/30	0	0.00	2	11.85	11.80	-2	13,319	-0.02%
2022/08/29	0	11.50	0	0.00	11.45	0	13,279	0.00%
2022/08/25	0	0.00	1	11.60	11.45	-1	13,235	-0.01%
2022/08/22	6	11.84	0	0.00	11.65	6	13,237	0.05%
2022/08/19	1	12.00	5.8	11.83	12.10	-4.8	12,908	-0.04%
2022/08/17	0	0.00	3	10.98	11.25	-3	12,130	-0.02%
2022/08/16	0	0.00	2	10.75	10.80	-2	11,948	-0.02%
2022/08/11	2	10.45	1	10.50	10.45	1	11,834	0.01%
2022/08/10	2	10.25	0	0.00	10.20	2	11,826	0.02%
2022/07/29	2	9.90	2	9.65	9.76	0	11,598	0.00%
2022/07/28	0	0.00	2	9.94	9.92	-2	11,435	-0.02%
2022/07/27	0	0.00	2	10.00	10.00	-2	11,417	-0.02%
2022/07/25	0	0.00	3	10.30	10.30	-3	11,537	-0.03%
2022/07/21	3	10.30	0	0.00	10.30	3	12,041	0.02%
2022/07/18	2	10.20	0.1	10.15	10.15	1.9	13,027	0.01%
2022/07/12	14	9.78	14	9.67	9.70	0	13,356	0.00%
2022/07/08	0	0.00	12	10.26	10.35	-12	13,265	-0.09%
2022/07/07	1	9.95	15	10.00	10.00	-14	13,159	-0.11%
2022/07/06	13	10.32	0	0.00	9.83	13	13,198	0.10%
2022/07/05	3	9.78	0	0.00	9.90	3	13,024	0.02%
2022/07/01	2	9.81	0	0.00	9.65	2	13,175	0.02%
2022/06/30	1.8	10.18	0	0.00	10.15	1.8	13,005	0.01%
2022/06/29	2	10.55	3	10.55	10.55	-1	13,003	-0.01%
2022/06/27	0	0.00	3	10.68	10.65	-3	13,089	-0.02%
2022/06/24	3	10.10	0	0.00	10.30	3	13,110	0.02%
2022/06/23	0	0.00	6	10.07	10.00	-6	13,199	-0.05%
2022/06/22	3	10.23	21	10.25	10.00	-18	12,990	-0.14%
2022/06/21	0	0.00	1	10.40	10.65	-1	12,619	-0.01%
2022/06/20	3	10.75	1	10.65	10.45	2	12,644	0.02%
2022/06/17	0	0.00	1	11.50	11.30	-1	12,419	-0.01%
2022/06/16	1	12.20	1	11.80	11.75	0	12,305	0.00%
2022/06/15	0.2	13.05	0	0.00	13.05	0.2	12,223	0.00%
2022/06/13	0	0.00	2	13.10	13.10	-2	12,501	-0.02%
2022/06/10	0	0.00	1	13.35	13.35	-1	12,786	-0.01%
2022/06/09	1	13.40	9	13.42	13.40	-8	13,040	-0.06%
2022/06/08	0	0.00	1	13.15	13.20	-1	12,989	-0.01%
2022/06/02	0	0.00	1	12.90	12.90	-1	13,168	-0.01%
2022/06/01	18	12.93	2	12.90	12.95	16	13,306	0.12%
2022/05/31	3	12.53	4	12.48	12.50	-1	13,178	-0.01%
2022/05/30	3	12.52	1	12.75	12.50	2	13,192	0.02%
2022/05/27	4	12.51	0	0.00	12.50	4	13,158	0.03%
2022/05/26	4	12.34	0	0.00	12.40	4	13,188	0.03%
2022/05/25	1	12.20	1	12.15	12.20	0	13,157	0.00%
2022/05/23	1	12.45	0	0.00	12.40	1	13,416	0.01%
2022/05/20	1.1	12.49	1	12.40	12.40	0.1	13,588	0.00%
2022/05/18	2	12.88	3	12.82	12.85	-1	13,778	-0.01%
2022/05/16	1	12.25	0	0.00	12.45	1	13,720	0.01%
2022/05/13	1	12.30	1	12.40	12.25	0	13,833	0.00%
2022/05/12	2	12.25	2	12.33	12.20	0	14,331	0.00%
2022/05/11	1	12.30	1	12.25	12.25	0	14,436	0.00%
2022/05/09	0	0.00	3	12.55	12.40	-3	15,443	-0.02%
2022/05/06	0	0.00	20.4	13.05	13.05	-20.4	15,546	-0.13%
2022/05/05	0	0.00	2	13.60	13.35	-2	15,600	-0.01%
2022/05/03	2	13.35	7	13.40	13.40	-5	15,778	-0.03%
2022/04/28	40	13.33	41	13.36	13.35	-1	16,121	-0.01%
2022/04/27	4.1	12.50	0	0.00	12.90	4.1	16,718	0.02%
2022/04/26	9	13.05	51	13.03	13.05	-42	16,485	-0.25%
2022/04/25	1	13.40	2	13.35	13.00	-1	16,194	-0.01%
2022/04/22	5	13.80	22	13.91	13.60	-17	15,926	-0.11%
2022/04/21	21	13.91	0	0.00	13.90	21	15,811	0.13%
2022/04/20	2	13.93	1	13.90	14.30	1	15,724	0.01%
2022/04/19	1	14.10	1	14.10	13.95	0	15,608	0.00%
2022/04/14	1	14.30	4	14.26	14.25	-3	16,090	-0.02%
2022/04/13	2	14.28	2	14.38	14.40	0	16,402	0.00%
2022/04/12	1	14.15	0	0.00	14.10	1	16,544	0.01%
2022/04/08	2	14.80	1	14.75	14.75	1	16,709	0.01%
2022/04/07	17	14.69	0	0.00	14.70	17	17,386	0.10%
2022/04/06	6	15.35	1	15.15	15.15	5	17,352	0.03%
2022/04/01	0	0.00	2	15.25	15.35	-2	17,900	-0.01%
2022/03/31	4	15.50	0	0.00	15.45	4	19,343	0.02%
2022/03/29	13	15.55	1	15.55	15.55	12	19,615	0.06%
2022/03/28	31	15.60	6	15.63	15.70	25	19,812	0.13%
2022/03/24	0	0.00	2	16.13	16.10	-2	20,766	-0.01%
2022/03/23	1	16.30	0	0.00	16.20	1	21,741	0.00%
2022/03/22	0	0.00	10	16.10	16.15	-10	22,014	-0.05%
2022/03/18	1	16.15	0	0.00	16.10	1	22,421	0.00%
2022/03/17	16	16.49	0.4	16.50	16.40	15.7	22,359	0.07%
2022/03/15	0	0.00	25	16.30	16.40	-25	23,078	-0.11%
2022/03/14	2	16.30	0	0.00	16.30	2	23,355	0.01%
2022/03/09	5	15.60	2.8	15.72	15.70	2.2	24,333	0.01%
2022/03/07	11	15.71	3	15.65	15.75	8	24,529	0.03%
2022/03/04	11	16.32	10	16.05	16.05	1	24,702	0.00%
2022/03/03	0	0.00	1	16.20	16.20	-1	24,982	0.00%
2022/03/02	1	16.10	3	16.25	16.20	-2	25,613	-0.01%
2022/03/01	0	0.00	4	16.10	16.20	-4	25,720	-0.02%
2022/02/24	3	15.77	1	15.60	15.65	2	26,071	0.01%
2022/02/23	10	16.05	0	0.00	16.05	10	26,383	0.04%
2022/02/22	20	16.03	2	16.13	16.05	18	27,804	0.06%
2022/02/21	27	16.35	0	0.00	16.45	27	29,701	0.09%
2022/02/17	20	16.33	9.5	16.37	16.30	10.5	30,268	0.03%
2022/02/16	0	0.00	10	16.30	16.30	-10	30,499	-0.03%
2022/02/15	2	16.25	0	0.00	16.05	2	30,853	0.01%
2022/02/14	20	16.09	1	16.05	16.20	19	31,207	0.06%
2022/02/11	11	17.00	1	17.05	17.00	10	31,057	0.03%
2022/02/10	3	17.77	20	17.45	17.55	-17	31,333	-0.05%
2022/02/09	0	0.00	21	17.77	17.70	-21	31,685	-0.07%
2022/02/08	0	0.00	1	16.85	16.85	-1	32,959	0.00%
2022/01/26	1	16.10	0	0.00	16.05	1	33,463	0.00%
2022/01/24	1	16.40	0	0.00	16.45	1	34,005	0.00%
2022/01/21	24	16.95	0	0.00	16.85	24	34,378	0.07%
2022/01/20	1	17.50	0	0.00	17.40	1	36,213	0.00%
2022/01/19	0	0.00	1	16.75	16.75	-1	35,509	0.00%
2022/01/18	1	16.60	0	0.00	16.70	1	35,499	0.00%
2022/01/14	11	16.16	0	0.00	16.45	11	35,805	0.03%
2022/01/13	2	16.65	0	0.00	16.60	2	35,823	0.01%
2022/01/12	1.1	16.72	3	16.90	16.75	-1.9	36,046	-0.01%
2022/01/11	0	0.00	3	17.10	16.95	-3	36,378	-0.01%
2022/01/10	1.2	16.52	1	16.80	17.00	0.2	36,571	0.00%
2022/01/07	0	0.00	1	16.55	16.55	-1	36,644	0.00%
2022/01/05	1.2	17.32	1	17.55	17.30	0.2	36,778	0.00%
2022/01/04	0.3	18.00	0	0.00	17.65	0.3	36,928	0.00%
2022/01/03	33.3	17.89	1	17.90	17.75	32.3	36,955	0.09%
2021/12/30	7	18.15	0.5	18.25	18.10	6.5	36,797	0.02%
2021/12/28	12.2	17.83	6	17.83	17.80	6.2	36,662	0.02%
2021/12/27	2	18.00	12	18.01	17.90	-10	36,600	-0.03%
2021/12/24	0	0.00	1	17.05	17.15	-1	35,416	0.00%
2021/12/23	1	17.05	0.4	17.10	17.15	0.6	35,575	0.00%
2021/12/21	6	17.03	2	17.10	17.15	4	35,657	0.01%
2021/12/20	12	17.06	15	17.15	17.15	-3	35,737	-0.01%
2021/12/17	7	16.95	20.1	16.85	16.90	-13.1	35,475	-0.04%
2021/12/16	0	0.00	6	16.52	16.50	-6	34,856	-0.02%
2021/12/15	0	16.00	1	16.00	16.35	-1	34,964	0.00%
2021/12/14	2	15.90	1	15.80	15.80	1	34,836	0.00%
2021/12/13	2	16.25	2	16.18	16.10	0	34,785	0.00%
2021/12/10	0	0.00	31	16.30	16.15	-31	34,865	-0.09%
2021/12/09	7	16.72	6	16.69	16.45	1	34,599	0.00%
2021/12/08	3	16.42	2	16.43	16.40	1	33,827	0.00%
2021/12/07	3	16.30	2	16.33	16.35	1	33,695	0.00%
2021/12/03	30	15.75	0	0.00	15.75	30	33,168	0.09%
2021/12/02	10	15.60	1	15.40	15.55	9	33,516	0.03%
2021/11/26	0	0.00	1	15.95	15.35	-1	35,024	0.00%
2021/11/25	1	16.10	0.2	16.05	16.05	0.8	34,955	0.00%
2021/11/24	10	16.10	4	16.16	16.15	6	35,096	0.02%
2021/11/23	19.3	15.96	2	16.00	16.10	17.3	35,572	0.05%
2021/11/22	2	16.28	5	16.47	16.20	-3	35,557	-0.01%
2021/11/19	17	16.56	6	16.38	16.25	11	35,949	0.03%
2021/11/18	4	15.85	21	15.76	15.95	-17	35,535	-0.05%
2021/11/17	0	0.00	4	15.08	15.15	-4	33,954	-0.01%
2021/11/16	2	14.95	1	14.80	14.80	1	34,161	0.00%
2021/11/15	0	0.00	13	15.16	15.15	-13	34,204	-0.04%
2021/11/12	4	15.04	2	15.15	15.15	2	34,360	0.01%
2021/11/11	2	14.65	1	14.70	14.65	1	34,336	0.00%
2021/11/10	0	0.00	6	14.84	14.85	-6	34,415	-0.02%
2021/11/09	0	0.00	22	15.30	15.10	-22	34,858	-0.06%
2021/11/08	463	15.11	3	15.20	15.45	460	34,649	1.33%	大買/鉅額交易
2021/11/05	43	15.24	30	15.35	15.30	13	34,789	0.04%
2021/11/04	8	14.50	0	0.00	14.45	8	33,372	0.02%
2021/11/03	1	14.40	2	14.43	14.50	-1	35,004	0.00%
2021/11/02	0	0.00	1	14.30	14.10	-1	35,159	0.00%
2021/11/01	0	0.00	4	14.20	14.05	-4	37,604	-0.01%
2021/10/29	1	14.20	11	14.24	14.10	-10	41,173	-0.02%
2021/10/28	71	14.33	112	14.29	14.00	-41	41,266	-0.10%	大賣/
2021/10/27	3	13.70	0	0.00	13.70	3	39,546	0.01%
2021/10/25	0	0.00	13	13.49	13.65	-13	40,438	-0.03%
2021/10/22	40	13.40	0	0.00	13.40	40	41,792	0.10%
2021/10/21	0	0.00	4	13.84	13.80	-4	42,031	-0.01%
2021/10/20	14	13.72	0	0.00	13.65	14	42,833	0.03%
2021/10/19	0	0.00	42	13.90	13.85	-42	43,495	-0.10%
2021/10/15	11	13.79	0	0.00	13.65	11	45,881	0.02%
2021/10/14	1	13.85	2	13.65	13.65	-1	46,426	0.00%
2021/10/12	21	14.02	0	0.00	13.90	21	47,690	0.04%
2021/10/08	27	14.90	27	15.20	14.70	0	48,467	0.00%
2021/10/07	0	0.00	0	14.75	14.75	0	50,686	0.00%
2021/10/06	0	0.00	4	14.66	14.50	-4	52,061	-0.01%
2021/10/05	3	14.58	18	14.72	14.70	-15	53,002	-0.03%
2021/10/04	57	14.40	0.8	14.10	14.00	56.3	55,702	0.10%
2021/10/01	1.1	14.79	0	0.00	14.70	1.1	63,252	0.00%
2021/09/29	3	15.40	0	0.00	15.30	3	64,336	0.00%
2021/09/28	1	15.80	11	15.56	15.45	-10	65,706	-0.02%
2021/09/27	4	15.85	0	15.65	15.95	4	69,028	0.01%
2021/09/24	10	15.50	1	15.50	15.55	9	69,663	0.01%
2021/09/23	0	0.00	39	15.10	15.25	-39	70,495	-0.06%
2021/09/22	15	14.80	0	0.00	14.75	15	72,021	0.02%
2021/09/17	0	0.00	17	15.39	15.35	-17	73,524	-0.02%
2021/09/16	1	15.35	0	0.00	15.15	1	75,175	0.00%
2021/09/14	0	0.00	3	15.70	15.45	-3	79,008	0.00%
2021/09/13	0	0.00	1	15.50	15.70	-1	81,024	0.00%
2021/09/10	1	15.80	36	15.73	15.70	-35	83,880	-0.04%
2021/09/09	0	0.00	1	15.35	15.40	-1	89,987	0.00%
2021/09/08	2	15.30	10	15.45	15.30	-8	93,439	-0.01%
2021/09/07	31	15.45	1	15.55	15.75	30	96,669	0.03%
2021/09/06	20	15.25	27	15.56	15.30	-7	97,950	-0.01%
2021/09/03	4	15.79	2	15.85	15.75	2	99,545	0.00%
2021/09/02	18	16.00	10	16.10	16.00	8	101,778	0.01%
2021/09/01	2	16.45	16	16.59	16.40	-14	104,264	-0.01%
2021/08/31	1	16.00	1	16.10	16.10	0	106,530	0.00%
2021/08/30	0	0.00	2	16.50	16.40	-2	112,518	0.00%
2021/08/27	1	16.80	1	17.05	16.65	0	116,763	0.00%
2021/08/26	1	16.55	0	0.00	16.50	1	121,604	0.00%
2021/08/25	10.2	16.50	20	16.75	16.50	-9.8	126,585	-0.01%
2021/08/24	14	16.50	10	16.59	16.20	4	134,023	0.00%
2021/08/23	2	16.95	3	17.13	17.15	-1	139,189	0.00%
2021/08/20	13	17.48	10	17.60	17.35	3	142,840	0.00%
2021/08/19	20	18.06	7	18.34	18.00	13	144,936	0.01%
2021/08/18	3	18.38	41	18.28	18.75	-38	147,518	-0.03%
2021/08/17	16	18.30	3	18.48	18.20	13	152,240	0.01%
2021/08/16	46	18.16	74	18.22	18.20	-28	156,138	-0.02%
2021/08/13	28	18.83	6	18.80	18.60	22	159,363	0.01%
2021/08/12	24	19.11	0	0.00	19.10	24	163,069	0.01%
2021/08/11	2	19.15	1	19.10	19.10	1	166,411	0.00%
2021/08/10	6	19.66	1	19.25	19.15	5	166,244	0.00%
2021/08/09	30	19.81	7	19.79	19.65	23	169,040	0.01%
2021/08/05	44	21.30	34	21.32	20.75	10	169,316	0.01%
2021/08/04	7	20.64	70	21.19	21.55	-63	167,750	-0.04%
2021/08/03	2	19.73	2	19.85	19.60	0	165,072	0.00%
2021/08/02	0	0.00	1	19.40	19.50	-1	165,346	0.00%
2021/07/30	2	19.15	1	19.25	18.95	1	166,213	0.00%
2021/07/29	3	19.07	3	19.18	19.20	0	167,520	0.00%
2021/07/28	50	19.17	42	19.17	19.10	8	168,461	0.00%
2021/07/27	8	19.79	15	19.90	19.50	-7	167,817	0.00%
2021/07/26	23	20.44	3	20.43	20.15	20	168,991	0.01%
2021/07/23	9	19.86	12	19.80	19.90	-3	174,829	0.00%
2021/07/22	8	19.73	6	19.91	19.25	2	181,060	0.00%
2021/07/21	54	19.23	126	18.93	18.90	-72	185,351	-0.04%	大賣/
2021/07/20	12	19.97	29	19.98	19.95	-17	188,577	-0.01%
2021/07/19	2	20.28	1	20.30	20.35	1	195,515	0.00%
2021/07/16	61	20.81	0.2	20.85	20.70	60.8	204,728	0.03%
2021/07/15	14	20.98	23	21.20	21.10	-9	207,969	0.00%
2021/07/14	73	21.22	40	21.46	20.85	33	209,517	0.02%
2021/07/13	55	22.42	18	22.63	22.30	37	210,191	0.02%
2021/07/12	46	22.31	22	22.11	22.15	24	210,295	0.01%
2021/07/09	28	22.63	20	22.57	22.40	8	211,543	0.00%
2021/07/08	66.5	23.28	281.5	23.48	22.95	-215	213,078	-0.10%	大賣/鉅額交易
2021/07/07	88.1	22.02	15	22.19	21.90	73.1	211,524	0.03%
2021/07/06	61	22.33	1	22.15	22.15	60	213,873	0.03%
2021/07/05	72	22.59	27	22.59	22.65	45	216,773	0.02%
2021/07/02	147	22.56	116	22.64	22.80	31	217,536	0.01%	大買/大賣/
2021/07/01	46	22.04	14	22.28	21.90	32	217,824	0.01%
2021/06/30	20	22.09	10	21.89	22.10	10	219,200	0.00%
2021/06/29	35	22.39	14	22.48	22.00	21	220,106	0.01%
2021/06/28	48	22.62	55	22.81	23.00	-7	220,859	0.00%
2021/06/25	31	22.73	45	22.96	22.45	-14	226,567	-0.01%
2021/06/24	21	22.66	0	0.00	22.50	21	229,600	0.01%
2021/06/23	13.1	22.62	26	22.69	22.75	-12.9	230,016	-0.01%
2021/06/22	52	22.81	52	22.33	22.05	0	229,370	0.00%
2021/06/21	107	22.41	101	22.66	22.40	6	229,444	0.00%	大買/大賣/
2021/06/18	153	22.78	138	22.69	22.30	15	228,884	0.01%	大買/大賣/
2021/06/17	83	21.30	120	21.23	22.15	-37	224,245	-0.02%	大賣/
2021/06/16	88	20.61	107	20.94	20.15	-19	221,465	-0.01%	大賣/
2021/06/15	49	22.09	31	22.05	21.90	18	218,620	0.01%
2021/06/11	80	22.23	82	22.45	22.75	-2	216,927	0.00%
2021/06/10	142.1	21.98	162	21.90	21.85	-19.9	214,422	-0.01%	大買/大賣/
2021/06/09	71.2	22.72	56	22.72	22.40	15.2	211,901	0.01%
2021/06/08	147.3	23.82	154	23.69	23.50	-6.7	209,416	0.00%	大買/大賣/
2021/06/07	369	25.05	312	24.85	24.20	57	207,357	0.03%	大買/大賣/
2021/06/04	88.3	24.74	115	24.63	24.60	-26.8	201,513	-0.01%	大賣/
2021/06/03	290.6	24.12	304.1	24.31	24.30	-13.5	197,393	-0.01%	大買/大賣/
2021/06/02	172.1	24.30	237.2	24.28	23.90	-65.1	192,372	-0.03%	大買/大賣/
2021/06/01	641.1	24.19	6,293.5	24.12	24.05	-5,652.4	187,830	-3.01%	大買/大賣/鉅額交易
2021/05/31	6,326	23.37	547	22.93	23.40	5,779	180,490	3.20%	大買/大賣/鉅額交易
2021/05/28	67	21.21	65	21.36	21.30	2	175,194	0.00%
2021/05/27	80.4	20.11	70	20.27	20.20	10.4	172,741	0.01%
2021/05/26	136.2	20.64	100	20.41	20.20	36.2	171,745	0.02%	大買/
2021/05/25	105	20.56	103	20.81	20.80	2	172,667	0.00%	大買/大賣/
2021/05/24	125.2	19.09	134	19.32	19.70	-8.8	171,172	-0.01%	大買/大賣/
2021/05/21	104	19.20	76	19.23	19.20	28	168,330	0.02%	大買/
2021/05/20	141	19.41	189.1	19.11	18.80	-48.1	166,761	-0.03%	大買/大賣/
2021/05/19	217	19.13	120	19.20	19.65	97	164,667	0.06%	大買/大賣/
2021/05/18	3	17.33	4.1	17.88	17.90	-1.1	162,294	0.00%
2021/05/17	131.2	16.75	136	16.84	16.30	-4.8	163,142	0.00%	大買/大賣/
2021/05/14	29	18.18	8	18.24	17.95	21	160,995	0.01%
2021/05/13	10.1	17.53	21	17.09	17.75	-10.9	163,731	-0.01%
2021/05/12	6.2	18.76	2	19.25	18.60	4.2	166,531	0.00%
2021/05/11	10.8	20.88	17	20.99	20.65	-6.2	166,352	0.00%
2021/05/10	4	22.89	10.2	22.93	22.90	-6.2	166,427	0.00%
2021/05/07	2	22.18	15	22.56	23.40	-13	166,980	-0.01%
2021/05/06	25.7	21.54	38	21.33	21.30	-12.3	166,794	-0.01%
2021/05/05	32	23.93	13	23.73	23.50	19	166,123	0.01%
2021/05/04	12	24.20	68	23.99	23.65	-56	166,468	-0.03%
2021/05/03	27.3	26.50	46	26.58	26.25	-18.7	166,838	-0.01%
2021/04/29	139	29.37	109	29.07	29.15	30	165,710	0.02%	大買/大賣/
2021/04/28	320.1	28.14	333	28.23	28.85	-12.9	160,333	-0.01%	大買/大賣/
2021/04/27	118	26.13	30	26.01	26.25	88	154,945	0.06%	大買/
2021/04/26	121.5	24.43	88	24.28	24.20	33.5	150,596	0.02%	大買/
2021/04/23	452	23.73	448	23.26	23.95	4	146,878	0.00%	大買/大賣/
2021/04/22	9,049	23.22	9,016.9	22.21	22.50	32.1	140,627	0.02%	大買/大賣/
2021/04/21	30	20.72	67.9	20.72	21.15	-37.9	131,819	-0.03%
2021/04/20	19.5	18.69	14	19.03	19.25	5.5	130,292	0.00%
2021/04/19	43.5	18.85	33	18.90	18.90	10.5	129,559	0.01%
2021/04/16	15	18.32	16.3	18.44	18.60	-1.3	127,514	0.00%
2021/04/15	101.9	18.66	85	18.22	18.20	16.9	126,478	0.01%	大買/
2021/04/14	86	17.49	100	17.84	18.30	-14	124,728	-0.01%
2021/04/13	280	19.15	40	18.88	18.55	240	121,260	0.20%	大買/鉅額交易
2021/04/12	76	18.33	74	18.37	18.85	2	115,421	0.00%
2021/04/09	63.5	17.25	36	17.44	17.15	27.5	112,717	0.02%
2021/04/08	35	16.48	37	16.41	16.50	-2	110,854	0.00%
2021/04/07	28	15.90	100.5	16.03	16.40	-72.5	109,735	-0.07%
2021/04/06	67	15.70	10	16.18	15.65	57	108,193	0.05%
2021/04/01	9	15.27	12	15.43	15.70	-3	107,678	0.00%
2021/03/31	9	15.58	4	15.60	15.40	5	106,907	0.00%
2021/03/30	163	15.43	219.6	15.33	15.65	-56.6	105,416	-0.05%	大買/大賣/
2021/03/29	132	15.03	198.2	14.89	15.15	-66.2	98,553	-0.07%	大買/大賣/
2021/03/26	101	13.80	26.1	13.65	13.80	74.9	95,196	0.08%	大買/
2021/03/25	9	13.72	15	13.78	13.45	-6	94,588	-0.01%
2021/03/24	14	13.36	13	13.50	13.65	1	93,874	0.00%
2021/03/23	1	13.75	14.3	13.55	13.20	-13.3	92,716	-0.01%
2021/03/22	6	13.13	19	13.21	13.25	-13	91,335	-0.01%
2021/03/19	4	12.69	1	12.65	12.70	3	91,556	0.00%
2021/03/18	74	12.98	71	12.94	12.85	3	94,542	0.00%
2021/03/17	1	12.70	0	0.00	12.75	1	96,454	0.00%
2021/03/15	1	12.75	0	0.00	12.65	1	102,359	0.00%
2021/03/12	0	0.00	2	12.80	12.80	-2	104,727	0.00%
2021/03/11	4	12.85	2	12.80	12.85	2	111,263	0.00%
2021/03/10	3	12.60	0.4	12.55	12.60	2.6	117,133	0.00%
2021/03/09	1	12.25	1	12.20	12.35	0	119,843	0.00%
2021/03/08	1	12.55	1	12.25	12.20	0	123,503	0.00%
2021/03/05	4	12.29	6	12.35	12.25	-2	128,008	0.00%
2021/03/04	11	12.64	3	12.63	12.60	8	129,789	0.01%
2021/03/03	12	12.63	1	12.65	12.90	11	129,956	0.01%
2021/03/02	15.2	13.04	2	13.50	12.65	13.2	129,753	0.01%
2021/02/26	19	13.21	8	13.38	13.20	11	129,022	0.01%
2021/02/25	213.1	13.75	227	13.83	13.70	-13.9	127,918	-0.01%	大買/大賣/
2021/02/24	282	13.72	261	13.76	13.40	21	124,477	0.02%	大買/大賣/
2021/02/23	0	0.00	4	13.41	13.40	-4	121,039	0.00%
2021/02/22	14	13.19	6	13.23	13.25	8	120,120	0.01%
2021/02/19	23	13.00	13	12.99	13.00	10	118,117	0.01%
2021/02/18	6	12.62	0	0.00	12.75	6	116,023	0.01%
2021/02/17	0	0.00	6	12.81	12.75	-6	115,120	-0.01%
2021/02/05	5	13.05	2	13.00	12.85	3	114,076	0.00%
2021/02/04	9	13.09	34	13.06	13.00	-25	113,295	-0.02%
2021/02/03	12	12.85	103	13.07	13.05	-91	110,178	-0.08%	大賣/
2021/02/02	0	0.00	4	12.48	12.40	-4	106,475	0.00%
2021/02/01	1	12.35	6.2	12.40	12.30	-5.2	105,949	0.00%
2021/01/29	4	12.05	8	12.14	12.10	-4	107,088	0.00%
2021/01/28	14	11.79	0	0.00	11.85	14	106,842	0.01%
2021/01/27	22	12.21	0	0.00	12.10	22	107,419	0.02%
2021/01/26	5	12.60	2	12.90	12.45	3	107,066	0.00%
2021/01/25	0	0.00	35	12.59	12.60	-35	105,774	-0.03%
2021/01/21	0	0.00	13	12.47	12.20	-13	107,119	-0.01%
2021/01/20	30	12.36	8	12.16	11.95	22	107,216	0.02%
2021/01/19	0	0.00	11	12.41	12.40	-11	108,780	-0.01%
2021/01/18	7	12.12	5	12.00	12.10	2	112,161	0.00%
2021/01/15	9	12.51	17	12.68	12.35	-8	111,455	-0.01%
2021/01/14	5	12.82	17	12.85	12.70	-12	110,046	-0.01%
2021/01/13	120	12.85	125	12.92	12.60	-5	109,478	0.00%	大買/大賣/
2021/01/12	50	12.36	3	12.10	12.10	47	106,865	0.04%
2021/01/11	5	12.36	5	12.10	12.35	0	105,194	0.00%
2021/01/08	0	0.00	1	11.85	11.95	-1	104,587	0.00%
2021/01/07	3	12.17	1	12.15	12.05	2	104,360	0.00%
2021/01/06	56	11.86	69.9	11.87	11.80	-13.9	104,398	-0.01%
2021/01/05	1	12.15	0	0.00	12.15	1	103,615	0.00%
2021/01/04	7	12.40	33	12.38	12.35	-26	103,539	-0.03%
2020/12/31	220	12.27	169	12.34	12.30	51	103,244	0.05%	大買/大賣/
2020/12/30	21	12.86	198	12.81	12.80	-177	102,074	-0.17%	大賣/鉅額交易
2020/12/29	14	13.28	41	13.35	13.25	-27	101,536	-0.03%
2020/12/28	117	13.01	111	13.05	13.15	6	100,354	0.01%	大買/大賣/
2020/12/25	11	12.77	4	12.88	12.80	7	98,475	0.01%
2020/12/24	2	12.70	3	12.60	12.60	-1	97,383	0.00%
2020/12/23	47	12.41	41	12.50	12.35	6	96,554	0.01%
2020/12/22	44	12.61	62	12.81	12.35	-18	96,480	-0.02%
2020/12/21	26	12.59	34	12.51	12.55	-8	95,975	-0.01%
2020/12/18	3	12.60	14	12.68	12.60	-11	94,785	-0.01%
2020/12/17	4	13.05	163	12.88	12.95	-159	94,170	-0.17%	大賣/鉅額交易
2020/12/16	11	12.89	2	12.85	12.85	9	93,799	0.01%
2020/12/15	10	13.04	8	12.76	12.65	2	92,965	0.00%
2020/12/14	59	13.45	89.2	13.56	13.20	-30.2	91,334	-0.03%
2020/12/11	36	13.20	26	13.16	12.95	10	88,457	0.01%
2020/12/10	94	13.18	149	13.43	13.25	-55	86,829	-0.06%	大賣/
2020/12/09	2	13.35	13	13.07	13.20	-11	84,724	-0.01%
2020/12/08	9	12.89	54	12.86	12.80	-45	87,771	-0.05%
2020/12/07	13,188	13.72	13,166	13.73	12.60	22	89,206	0.02%	大買/大賣/
2020/12/04	102	12.21	109	12.27	12.50	-7	83,370	-0.01%	大買/大賣/
2020/12/03	81	11.56	8	11.61	11.45	73	77,395	0.09%
2020/12/02	92	11.30	71	11.36	11.50	21	75,026	0.03%
2020/12/01	15	10.39	42	10.43	10.80	-27	73,886	-0.04%
2020/11/30	16	10.06	27	10.06	10.05	-11	72,835	-0.02%
2020/11/27	14	9.83	18	9.92	9.83	-4	70,966	-0.01%
2020/11/26	0	0.00	30	9.74	9.74	-30	70,438	-0.04%
2020/11/25	10	9.63	67	9.72	9.63	-57	70,341	-0.08%
2020/11/24	21	9.58	1	9.60	9.54	20	70,215	0.03%
2020/11/20	8	9.42	10	9.40	9.38	-2	72,252	0.00%
2020/11/19	5	9.50	100	9.50	9.50	-95	73,259	-0.13%
2020/11/18	0	0.00	2	9.39	9.36	-2	73,179	0.00%
2020/11/17	2	9.28	0	0.00	9.30	2	73,967	0.00%
2020/11/16	110	9.39	100	9.49	9.38	10	75,325	0.01%	大買/
2020/11/13	0	0.00	118	9.39	9.37	-118	76,720	-0.15%	大賣/鉅額交易
2020/11/12	205	9.27	20	9.31	9.22	185	77,574	0.24%	大買/鉅額交易
2020/11/11	6	9.46	0	0.00	9.36	6	78,530	0.01%
2020/11/10	10	9.59	0	0.00	9.52	10	80,040	0.01%
2020/11/09	10	9.58	0	0.00	9.59	10	79,424	0.01%
2020/11/06	32	9.71	38	9.70	9.52	-6	79,035	-0.01%
2020/11/05	0	0.00	1	9.59	9.60	-1	77,032	0.00%
2020/11/04	47	9.47	52	9.49	9.49	-5	76,316	-0.01%
2020/11/03	102	9.30	102	9.36	9.40	0	75,541	0.00%	大買/大賣/
2020/11/02	2	9.19	0	0.00	9.22	2	76,211	0.00%
2020/10/30	32	9.41	20	9.32	9.15	12	78,505	0.02%
2020/10/29	165	9.48	46	9.42	9.51	119	79,248	0.15%	大買/鉅額交易
2020/10/28	321	9.53	10	9.50	9.40	311	77,512	0.40%	大買/鉅額交易
2020/10/27	153.1	9.69	120	9.69	9.65	33.1	76,397	0.04%	大買/大賣/
2020/10/26	10	9.50	50	9.82	10.15	-40	73,390	-0.05%
2020/10/23	0	0.00	45	9.22	9.28	-45	68,808	-0.07%
2020/10/22	2	9.08	2	9.10	9.11	0	68,779	0.00%
2020/10/21	40	9.17	0	0.00	9.10	40	69,125	0.06%
2020/10/20	0	0.00	26	9.08	9.07	-26	69,427	-0.04%
2020/10/19	0	0.00	25	9.13	9.09	-25	71,893	-0.03%
2020/10/16	21	8.95	4	9.07	8.98	17	73,994	0.02%
2020/10/15	0	0.00	4	9.10	9.11	-4	74,709	-0.01%
2020/10/14	10	9.15	13	9.20	9.11	-3	74,511	0.00%
2020/10/13	0	0.00	14	9.10	9.10	-14	73,837	-0.02%
2020/10/12	10	9.04	15	9.11	9.01	-5	73,373	-0.01%
2020/10/08	7	9.01	0	0.00	9.00	7	72,880	0.01%
2020/10/07	2	9.02	0	0.00	9.02	2	72,659	0.00%
2020/10/06	32	9.03	2	9.02	9.02	30	72,111	0.04%
2020/10/05	62	8.83	66	8.83	8.75	-4	71,536	-0.01%
2020/09/25	2	8.07	2	8.28	8.13	0	70,769	0.00%
2020/09/24	33	8.53	4	8.51	8.40	29	70,084	0.04%
2020/09/23	3	9.05	0	0.00	8.90	3	69,144	0.00%
2020/09/22	17	9.02	9	9.08	9.01	8	68,795	0.01%
2020/09/18	32	9.03	11	9.00	9.04	21	67,737	0.03%
2020/09/17	25	9.04	6	9.05	9.04	19	67,579	0.03%
2020/09/16	5	8.90	40	8.96	8.89	-35	67,249	-0.05%
2020/09/15	72	9.12	50	9.19	9.05	22	66,450	0.03%
2020/09/14	41	9.25	16	9.20	9.16	25	65,823	0.04%
2020/09/11	288	9.68	217	9.62	9.37	71	64,872	0.11%	大買/大賣/
2020/09/10	50	9.53	107	9.57	9.69	-57	59,009	-0.10%	大賣/
2020/09/09	0	0.00	10	8.61	8.81	-10	55,050	-0.02%
2020/09/07	0	0.00	22	8.72	8.62	-22	53,593	-0.04%
2020/09/04	110	8.77	104	8.76	8.75	6	53,054	0.01%	大買/大賣/
2020/09/03	23	8.65	61.1	8.81	8.95	-38.1	50,714	-0.08%
2020/09/01	1	8.21	6	8.19	8.22	-5	47,060	-0.01%
2020/08/31	1	8.08	15	8.17	8.04	-14	46,996	-0.03%
2020/08/28	2	8.05	55	8.03	8.06	-53	46,982	-0.11%
2020/08/27	118	8.18	19	8.24	8.20	99	47,495	0.21%	大買/
2020/08/26	50	8.02	50	7.91	7.95	0	44,841	0.00%
2020/08/25	10	7.92	0	0.00	7.92	10	44,419	0.02%
2020/08/24	16	7.93	0	0.00	7.83	16	43,148	0.04%
2020/08/21	5	7.93	0	0.00	7.86	5	42,790	0.01%
2020/08/19	5	8.37	15	8.42	8.43	-10	40,109	-0.02%
2020/08/18	15	8.39	3	8.45	8.20	12	38,429	0.03%
2020/08/17	3	8.45	2	8.29	8.20	1	37,205	0.00%
2020/08/14	4	7.93	105	8.21	8.30	-101	35,660	-0.28%	大賣/鉅額交易
2020/08/13	1	7.72	3	7.70	7.65	-2	33,352	-0.01%
2020/08/12	30	7.72	40	7.68	7.70	-10	33,278	-0.03%
2020/08/11	0	0.00	10	7.77	7.66	-10	33,033	-0.03%
2020/08/10	0.1	7.70	1	7.72	7.71	-0.9	32,763	0.00%
2020/08/07	32	7.84	79	8.10	7.72	-47	32,445	-0.14%
2020/08/06	2	8.17	72	8.12	8.00	-70	31,654	-0.22%
2020/08/05	85	7.96	47	8.02	8.01	38	30,288	0.13%
2020/08/04	7,019	7.66	7,029	7.67	7.67	-10	27,915	-0.04%	大買/大賣/
2020/07/31	1	6.95	1	7.04	6.92	0	25,913	0.00%
2020/07/30	1	6.79	0	0.00	7.03	1	25,525	0.00%
2020/07/29	2	6.75	1	6.82	6.77	1	25,209	0.00%
2020/07/28	1	6.79	0	0.00	6.76	1	25,165	0.00%
2020/07/27	20	7.05	0	0.00	7.00	20	24,787	0.08%
2020/07/24	16	7.23	0	0.00	7.17	16	24,487	0.07%
2020/07/23	23	7.79	5	7.92	7.62	18	23,626	0.08%
2020/07/22	58	7.22	66	7.48	7.70	-8	21,353	-0.04%
2020/07/21	0	0.00	7	6.93	7.00	-7	19,001	-0.04%
2020/07/20	1	6.58	0	0.00	6.60	1	17,841	0.01%
2020/07/17	1	6.49	0	0.00	6.49	1	17,932	0.01%
2020/07/16	0	0.00	5	6.58	6.53	-5	18,142	-0.03%
2020/07/09	1	6.71	4	6.69	6.67	-3	20,946	-0.01%
2020/07/08	0	0.00	3	6.70	6.73	-3	21,034	-0.01%
2020/07/06	206	6.85	200	6.84	6.68	6	21,020	0.03%	大買/大賣/
2020/07/02	0	0.00	4	6.54	6.55	-4	20,708	-0.02%
2020/06/30	4	6.48	0	0.00	6.48	4	21,772	0.02%
2020/06/29	0	0.00	2	6.54	6.55	-2	21,766	-0.01%
2020/06/22	0	0.00	1	6.60	6.52	-1	21,870	0.00%
2020/06/19	0	0.00	2	6.71	6.55	-2	22,019	-0.01%
2020/06/18	2	6.68	5	6.65	6.61	-3	21,905	-0.01%
2020/06/11	30	6.62	31	6.47	6.41	-1	22,477	0.00%
2020/06/10	30	6.67	30	6.63	6.60	0	22,375	0.00%
2020/06/09	13	6.52	11	6.56	6.50	2	22,356	0.01%
2020/06/08	2	6.58	5	6.52	6.51	-3	22,518	-0.01%
2020/06/05	20	6.49	42	6.44	6.44	-22	22,099	-0.10%
2020/06/04	33	6.42	14	6.48	6.29	19	21,715	0.09%
2020/06/03	286	6.28	309	6.33	6.44	-23	21,271	-0.11%	大買/大賣/
2020/06/02	0	0.00	5	6.06	6.05	-5	19,999	-0.03%
2020/06/01	5	5.96	0	0.00	6.00	5	20,022	0.02%
2020/05/29	0	0.00	1	5.91	5.90	-1	20,127	0.00%
2020/05/28	10	5.95	0	0.00	5.94	10	20,476	0.05%
2020/05/27	1	5.98	0	0.00	5.98	1	20,655	0.00%
2020/05/25	3	5.92	0	0.00	5.87	3	21,087	0.01%
2020/05/18	1	5.97	1	6.00	5.93	0	21,415	0.00%
2020/05/14	2	6.06	0	0.00	6.02	2	21,669	0.01%
2020/05/13	1	6.20	0	0.00	6.17	1	21,788	0.00%
2020/05/12	7	6.25	700	6.26	6.24	-693	21,921	-3.16%	大賣/鉅額交易
2020/05/11	10	6.48	1	6.39	6.30	9	21,887	0.04%
2020/05/08	5	6.30	12	6.32	6.29	-7	21,617	-0.03%
2020/05/07	0	0.00	2	6.25	6.28	-2	21,867	-0.01%
2020/05/04	3	6.16	0	0.00	6.19	3	22,477	0.01%
2020/04/30	10	6.37	1	6.34	6.32	9	22,841	0.04%
2020/04/29	4	6.27	3	6.27	6.26	1	23,607	0.00%
2020/04/28	0	0.00	5	6.31	6.20	-5	24,198	-0.02%
2020/04/24	2	6.07	0	0.00	6.06	2	26,845	0.01%
2020/04/22	1	5.95	4	6.02	6.08	-3	27,149	-0.01%
2020/04/21	9	6.20	0	0.00	6.02	9	27,247	0.03%
2020/04/20	20	6.10	19	6.14	6.13	1	27,460	0.00%
2020/04/17	76	6.39	73	6.42	6.20	3	28,226	0.01%
2020/04/15	0	0.00	5	6.24	6.28	-5	25,942	-0.02%
2020/04/14	5	6.09	7	6.06	6.12	-2	26,088	-0.01%
2020/04/13	25	5.97	20	6.02	5.98	5	26,223	0.02%
2020/04/10	45	5.85	45	5.86	5.92	0	26,495	0.00%
2020/04/09	0	0.00	170	5.83	5.81	-170	26,787	-0.63%	大賣/鉅額交易
2020/04/08	10	5.76	60	5.79	5.80	-50	26,770	-0.19%
2020/04/07	0	0.00	11	5.72	5.67	-11	26,755	-0.04%
2020/04/06	20	5.74	20	5.80	5.64	0	26,630	0.00%
2020/04/01	270	5.66	260	5.46	5.68	10	26,499	0.04%	大買/大賣/
2020/03/27	50	5.44	50	5.47	5.31	0	27,042	0.00%
2020/03/26	0	0.00	3	5.27	5.26	-3	27,026	-0.01%
2020/03/25	30	5.23	52	5.23	5.25	-22	27,403	-0.08%
2020/03/24	80	5.02	31	5.08	4.94	49	28,221	0.17%
2020/03/20	2	5.08	5	5.09	5.10	-3	29,560	-0.01%
2020/03/19	8	4.80	0	0.00	4.66	8	30,898	0.03%
2020/03/17	6	5.30	21	5.38	5.29	-15	32,560	-0.05%
2020/03/16	4	5.80	0	0.00	5.49	4	33,784	0.01%
2020/03/13	4	5.62	0	0.00	5.86	4	36,065	0.01%
2020/03/12	5	6.28	0	0.00	6.06	5	37,130	0.01%
2020/03/10	0	0.00	1	6.75	6.88	-1	36,595	0.00%
2020/03/09	6	6.81	0	0.00	6.75	6	36,532	0.02%
2020/03/03	20	6.85	0	0.00	6.94	20	37,815	0.05%
2020/03/02	6	6.63	0	0.00	6.72	6	38,050	0.02%
2020/02/27	15	6.78	0	0.00	6.59	15	37,861	0.04%
2020/02/26	2	6.93	0	0.00	6.88	2	37,698	0.01%
2020/02/25	5	6.91	0	0.00	6.97	5	37,531	0.01%
2020/02/24	16	7.02	0	0.00	7.02	16	37,438	0.04%
2020/02/20	0	0.00	0	7.15	7.15	0	37,152	0.00%
2020/02/19	0	0.00	1	7.19	7.20	-1	37,098	0.00%
2020/02/18	104	7.21	0	0.00	7.15	104	37,130	0.28%	大買/鉅額交易
2020/02/17	9	7.07	0	0.00	7.05	9	37,072	0.02%
2020/02/14	3	7.24	1	7.30	7.20	2	36,933	0.01%
2020/02/13	3	7.44	1	7.45	7.31	2	36,743	0.01%
2020/02/12	2	7.47	0	0.00	7.48	2	36,705	0.01%
2020/02/11	201	7.50	20	7.52	7.48	181	36,739	0.49%	大買/鉅額交易
2020/02/10	5	7.51	6	7.59	7.50	-1	36,769	0.00%
2020/02/05	10.4	7.68	30	7.64	7.59	-19.6	37,075	-0.05%
2020/02/04	202	7.68	106	7.75	7.64	96	36,723	0.26%	大買/大賣/
2020/02/03	230	7.38	209	7.50	7.62	21	36,309	0.06%	大買/大賣/
2020/01/31	16	7.57	0	0.00	7.50	16	35,306	0.05%
2020/01/30	32	7.60	53	7.65	7.55	-21	34,571	-0.06%
2020/01/20	89	8.47	252	8.47	8.38	-163	33,423	-0.49%	大賣/鉅額交易
2020/01/17	20	8.14	41	8.15	8.18	-21	31,390	-0.07%
2020/01/16	0	0.00	0	8.06	8.11	0	31,126	0.00%
2020/01/15	0	0.00	5	8.04	8.11	-5	31,064	-0.02%
2020/01/14	20	8.19	79	8.14	8.12	-59	30,873	-0.19%
2020/01/13	172	8.11	292	8.10	8.14	-120	30,454	-0.39%	大買/大賣/鉅額交易
2020/01/10	20	7.87	0	0.00	7.85	20	29,976	0.07%
2020/01/09	201	7.83	101	7.84	7.77	100	29,873	0.33%	大買/大賣/
2020/01/08	20	7.84	0	0.00	7.81	20	29,742	0.07%
2020/01/06	13	7.91	9	7.80	7.80	4	29,317	0.01%
2020/01/03	0	0.00	5	8.00	8.01	-5	29,171	-0.02%
2019/12/31	0	0.00	3	8.11	8.09	-3	28,571	-0.01%
2019/12/30	0	0.00	2	8.10	8.09	-2	28,388	-0.01%
2019/12/27	2	8.09	0	0.00	8.09	2	28,294	0.01%
2019/12/26	200	8.09	0	0.00	8.06	200	28,025	0.71%	大買/鉅額交易
2019/12/25	2	8.23	1	8.20	8.09	1	27,904	0.00%
2019/12/19	1	7.96	14	7.96	7.85	-13	26,617	-0.05%
2019/12/18	41	8.16	42.1	8.16	8.10	-1.1	25,626	0.00%
2019/12/17	21	8.04	2	8.05	8.07	19	25,955	0.07%
2019/12/16	15	8.11	37	8.17	8.21	-22	25,081	-0.09%
2019/12/13	3	7.81	631	7.86	7.97	-628	23,446	-2.68%	大賣/鉅額交易
2019/12/12	8	7.68	164	7.69	7.69	-156	21,940	-0.71%	大賣/鉅額交易
2019/12/11	75	7.66	417	7.76	7.67	-342	21,286	-1.61%	大賣/鉅額交易
2019/12/10	130	7.54	56	7.59	7.61	74	19,895	0.37%	大買/
2019/12/09	245	6.91	462	6.94	7.00	-217	17,308	-1.25%	大買/大賣/鉅額交易
2019/12/06	10	6.81	10	6.72	6.74	0	16,008	0.00%
2019/12/05	0	0.00	5	6.71	6.71	-5	15,974	-0.03%
2019/12/04	0	0.00	72	6.75	6.76	-72	16,171	-0.45%
2019/12/03	210	6.69	0	0.00	6.73	210	16,323	1.29%	大買/鉅額交易
2019/12/02	160	6.89	70	6.91	6.75	90	16,617	0.54%	大買/
2019/11/29	49	6.78	72	6.81	6.87	-23	16,172	-0.14%
2019/11/27	22	6.72	112	6.72	6.69	-90	15,853	-0.57%	大賣/
2019/11/25	150	6.51	210	6.53	6.56	-60	15,643	-0.38%	大買/大賣/
2019/11/21	65	6.41	0	0.00	6.42	65	17,061	0.38%
2019/11/19	23	6.47	0	0.00	6.47	23	17,520	0.13%
2019/11/15	0	0.00	60	6.52	6.45	-60	17,850	-0.34%
2019/11/14	1	6.37	0	0.00	6.36	1	18,062	0.01%
2019/11/13	11	6.40	0	0.00	6.39	11	18,322	0.06%
2019/11/12	5	6.45	0	0.00	6.46	5	18,273	0.03%
2019/11/11	70	6.52	0	0.00	6.47	70	18,280	0.38%
2019/11/07	60	6.77	0	0.00	6.73	60	18,185	0.33%
2019/11/06	0	0.00	2	6.70	6.74	-2	18,870	-0.01%
2019/11/05	50	6.80	50	6.82	6.73	0	18,706	0.00%
2019/11/04	71	6.76	120	6.73	6.73	-49	18,606	-0.26%	大賣/
2019/10/31	4	6.48	0	0.00	6.48	4	18,537	0.02%
2019/10/18	2	6.51	0	0.00	6.63	2	19,439	0.01%
2019/10/16	0	0.00	50	6.58	6.52	-50	19,131	-0.26%
2019/10/15	51	6.49	0	0.00	6.46	51	19,542	0.26%
2019/10/14	0	0.00	50	6.60	6.52	-50	19,582	-0.26%
2019/10/08	1	6.42	0	0.00	6.41	1	19,070	0.01%
2019/10/07	0	0.00	0.2	6.45	6.46	-0.2	19,238	0.00%
2019/10/03	33	6.38	20	6.41	6.42	13	19,183	0.07%
2019/10/01	2	6.45	0	0.00	6.45	2	19,429	0.01%
2019/09/27	52	6.53	0	0.00	6.40	52	19,316	0.27%
2019/09/26	3	6.65	3	6.70	6.65	0	19,035	0.00%
2019/09/25	12	6.72	0	0.00	6.69	12	19,030	0.06%
2019/09/23	50	6.90	0	0.00	6.87	50	18,918	0.26%
2019/09/20	47	6.96	130	6.99	6.93	-83	18,837	-0.44%	大賣/
2019/09/19	0	0.00	4.2	6.74	6.76	-4.2	17,876	-0.02%
2019/09/16	0	0.00	4	6.90	6.90	-4	19,678	-0.02%
2019/09/12	10	6.91	3	6.88	6.87	7	19,583	0.04%
2019/09/11	2	6.80	9	6.86	6.86	-7	19,568	-0.04%
2019/09/09	600	6.97	0	0.00	6.87	600	19,204	3.12%	大買/鉅額交易
2019/09/06	390	6.88	9	6.91	6.92	381	19,110	1.99%	大買/鉅額交易
2019/09/05	105	6.87	0	0.00	6.84	105	18,892	0.56%	大買/鉅額交易
2019/09/04	20	6.87	105	6.89	6.87	-85	18,593	-0.46%	大賣/
2019/09/03	0	0.00	2	6.70	6.70	-2	18,201	-0.01%
2019/09/02	64	6.72	50	6.72	6.73	14	18,129	0.08%
2019/08/30	0	0.00	11	6.74	6.70	-11	18,010	-0.06%
2019/08/29	40	6.53	54	6.57	6.64	-14	17,498	-0.08%
2019/08/28	4	6.49	0	0.00	6.47	4	17,109	0.02%
2019/08/27	35	6.57	0	0.00	6.47	35	17,008	0.21%
2019/08/26	200	6.57	173	6.57	6.63	27	16,624	0.16%	大買/大賣/
2019/08/23	25	6.33	60	6.36	6.34	-35	15,532	-0.23%
2019/08/22	1	6.19	0	0.00	6.14	1	15,156	0.01%
2019/08/20	60	6.19	0	0.00	6.14	60	15,103	0.40%
2019/08/19	100	6.19	162	6.22	6.22	-62	15,039	-0.41%	大賣/
2019/08/16	10	6.06	0	0.00	6.08	10	14,795	0.07%
2019/08/15	11	5.88	0	0.00	5.88	11	14,517	0.08%
2019/08/13	50	6.01	1	6.00	6.01	49	14,566	0.34%
2019/08/12	0	0.00	10	6.12	6.08	-10	14,659	-0.07%
2019/08/08	4	6.28	0	0.00	6.32	4	14,633	0.03%
2019/08/07	3	5.87	10	5.90	5.77	-7	13,978	-0.05%
2019/08/06	3	5.71	0	0.00	5.87	3	14,341	0.02%
2019/08/05	14	6.10	0	0.00	5.99	14	14,338	0.10%
2019/08/02	4	6.31	0	0.00	6.31	4	14,207	0.03%
2019/08/01	4	6.55	0	0.00	6.54	4	14,196	0.03%
2019/07/31	3	6.58	0	0.00	6.64	3	14,184	0.02%
2019/07/30	7	6.65	50	6.75	6.61	-43	14,176	-0.30%
2019/07/29	70	6.92	22	6.92	6.95	48	14,538	0.33%
2019/07/26	0	0.00	50	6.78	6.80	-50	14,257	-0.35%
2019/07/25	2	6.92	0	0.00	6.91	2	14,062	0.01%
2019/07/22	53	6.91	0	0.00	6.90	53	14,373	0.37%
2019/07/19	10	6.93	0	0.00	6.89	10	14,872	0.07%
2019/07/18	8	6.92	0	0.00	6.88	8	15,365	0.05%
2019/07/17	50	7.01	74	7.07	7.06	-24	15,473	-0.16%
2019/07/16	50	6.81	50	6.82	6.86	0	15,240	0.00%
2019/07/11	200	6.80	200	6.81	6.90	0	16,874	0.00%	大買/大賣/
2019/07/09	3	6.72	0	0.00	6.72	3	20,312	0.01%
2019/07/05	150	6.70	150	6.71	6.80	0	21,866	0.00%	大買/大賣/
2019/07/02	15	6.62	0	0.00	6.62	15	23,905	0.06%
2019/06/26	4	6.57	0	0.00	6.58	4	24,048	0.02%
2019/06/25	43	6.58	50	6.65	6.52	-7	24,253	-0.03%
2019/06/24	34	6.57	0	0.00	6.56	34	23,653	0.14%
2019/06/21	3	6.75	0	0.00	6.69	3	22,892	0.01%
2019/06/19	4	6.75	0	0.00	6.75	4	22,239	0.02%
2019/06/18	3	6.71	0	0.00	6.69	3	22,123	0.01%
2019/06/17	14	6.73	0	0.00	6.71	14	22,057	0.06%
2019/06/14	4	6.79	0	0.00	6.79	4	22,010	0.02%
2019/06/13	1	6.79	0	0.00	6.79	1	21,975	0.00%
2019/06/10	1	6.84	0	0.00	6.83	1	21,886	0.00%
2019/06/06	1	6.87	0	0.00	6.88	1	21,855	0.00%
2019/05/27	1	6.81	0	0.00	6.81	1	21,716	0.00%
2019/05/24	130	6.91	130	6.93	6.89	0	21,798	0.00%	大買/大賣/
2019/05/23	1	6.79	2	6.79	6.78	-1	21,665	0.00%
2019/05/21	11	6.87	0	0.00	6.87	11	21,603	0.05%
2019/05/20	3	6.84	10	6.96	6.82	-7	21,421	-0.03%
2019/05/16	24	6.93	0	0.00	6.90	24	21,168	0.11%
2019/05/14	5	7.13	5	7.09	7.07	0	20,775	0.00%
2019/05/13	4	6.92	0	0.00	6.89	4	20,399	0.02%
2019/05/10	0	0.00	3	7.18	7.06	-3	20,230	-0.01%
2019/05/09	9	7.08	0	0.00	7.06	9	20,315	0.04%
2019/05/08	5.7	7.21	2	7.25	7.24	3.7	20,130	0.02%
2019/05/07	0	0.00	1	7.41	7.37	-1	20,084	0.00%
2019/05/06	5	7.42	0	0.00	7.33	5	20,029	0.02%
2019/05/03	3	7.91	0	0.00	7.89	3	19,421	0.02%
2019/04/30	0	0.00	3	8.03	7.99	-3	19,213	-0.02%
2019/04/29	0	0.00	1	8.09	7.94	-1	19,116	-0.01%
2019/04/25	33	8.29	31	8.29	8.17	2	18,673	0.01%
2019/04/24	1	8.18	0	0.00	8.10	1	18,141	0.01%
2019/04/23	0	0.00	12	7.99	8.07	-12	17,628	-0.07%
2019/04/22	2	8.15	0	0.00	8.11	2	17,296	0.01%
2019/04/19	0	0.00	32	8.11	8.22	-32	16,989	-0.19%
2019/04/18	13	8.11	0	0.00	8.08	13	16,761	0.08%
2019/04/16	121	8.33	229	8.57	8.22	-108	15,284	-0.71%	大買/大賣/鉅額交易
2019/04/15	235	8.25	167	7.98	8.30	68	13,253	0.51%	大買/大賣/
2019/04/12	110	7.30	161	7.34	7.55	-51	11,916	-0.43%	大買/大賣/
2019/04/11	10	7.29	11	7.16	7.18	-1	10,861	-0.01%
2019/04/10	10	7.09	10	7.13	7.25	0	10,400	0.00%
2019/04/09	140	7.19	145	7.21	7.19	-5	9,776	-0.05%	大買/大賣/
2019/04/08	2	6.76	4	6.85	6.98	-2	8,706	-0.02%
2019/04/03	5	6.63	0	0.00	6.63	5	8,321	0.06%
2019/04/02	11	6.77	1	6.77	6.77	10	8,031	0.12%
2019/03/28	9	6.78	0	0.00	6.77	9	8,454	0.11%
2019/03/26	25	6.99	0	0.00	6.99	25	8,348	0.30%
2019/03/25	3	6.90	0	0.00	6.93	3	8,331	0.04%
2019/03/21	1	6.91	5	6.90	6.91	-4	8,375	-0.05%
2019/03/18	6	6.89	0	0.00	6.90	6	8,487	0.07%
2019/03/15	0	0.00	1	6.90	6.90	-1	8,563	-0.01%
2019/03/14	1	6.97	0	0.00	6.86	1	8,593	0.01%
2019/03/13	10	6.99	10	7.03	6.98	0	8,621	0.00%
2019/03/12	0	0.00	25	7.06	7.07	-25	8,664	-0.29%
2019/03/11	26	7.05	0	0.00	7.05	26	8,721	0.30%
2019/03/08	6	7.07	0	0.00	7.08	6	8,881	0.07%
2019/03/07	21	7.11	0	0.00	7.10	21	9,001	0.23%
2019/03/06	2	7.06	0	0.00	7.04	2	9,016	0.02%
2019/03/05	0	0.00	20	7.00	7.03	-20	9,080	-0.22%
2019/03/04	10	7.09	0	0.00	7.05	10	9,150	0.11%
2019/02/27	6	7.00	0	0.00	7.09	6	9,228	0.07%
2019/02/25	7	7.00	1	7.08	7.08	6	9,346	0.06%
2019/02/22	0	0.00	5	6.99	6.95	-5	9,324	-0.05%
2019/02/21	5	7.01	0	0.00	6.94	5	9,283	0.05%
2019/02/20	15	6.88	0	0.00	6.90	15	9,222	0.16%
2019/02/18	0	0.00	80	6.76	6.76	-80	9,273	-0.86%
2019/02/15	9	6.70	0	0.00	6.71	9	9,337	0.10%
2019/02/14	0	0.00	10	6.82	6.80	-10	9,319	-0.11%
2019/02/12	2	6.74	0	0.00	6.76	2	9,323	0.02%
2019/02/11	6	6.80	0	0.00	6.81	6	9,395	0.06%
2019/01/30	10	6.92	0	0.00	6.85	10	9,401	0.11%
2019/01/28	30	7.05	0	0.00	7.01	30	9,123	0.33%
2019/01/23	0	0.00	3	7.03	7.12	-3	9,194	-0.03%
2019/01/21	0	0.00	5	7.06	7.05	-5	9,292	-0.05%
2019/01/14	2	6.83	0	0.00	6.79	2	10,099	0.02%
2019/01/11	0	0.00	3	6.87	6.89	-3	10,232	-0.03%
2019/01/10	1	6.88	25	6.86	6.92	-24	10,222	-0.23%
2019/01/09	5	7.01	0	0.00	7.04	5	10,246	0.05%
2019/01/08	59	7.03	6	6.96	6.95	53	10,281	0.52%
2019/01/07	1	7.24	5	7.18	7.09	-4	10,323	-0.04%
2019/01/04	0	0.00	38	7.06	7.09	-38	10,436	-0.36%
2019/01/03	8	6.95	0	0.00	7.05	8	10,897	0.07%
2019/01/02	0	0.00	5	6.99	6.97	-5	10,887	-0.05%
2018/12/28	0	0.00	6	6.99	7.04	-6	10,969	-0.05%
2018/12/27	20	6.91	0	0.00	6.89	20	11,033	0.18%
2018/12/26	5	6.67	6	6.66	6.70	-1	11,062	-0.01%
2018/12/25	7	6.51	0	0.00	6.48	7	11,364	0.06%
2018/12/24	3	6.67	0	0.00	6.69	3	11,319	0.03%
2018/12/22	1	6.73	0	0.00	6.73	1	11,196	0.01%
2018/12/21	14	6.71	0	0.00	6.80	14	11,297	0.12%
2018/12/19	1	7.05	0	0.00	7.00	1	10,936	0.01%
2018/12/18	1	7.05	0	0.00	7.06	1	10,883	0.01%
2018/12/17	2	7.13	0	0.00	7.09	2	10,854	0.02%
2018/12/14	9	7.14	3	7.12	7.12	6	10,925	0.05%
2018/12/13	3	7.11	0	0.00	7.12	3	10,896	0.03%
2018/12/12	10	7.15	14	7.17	7.17	-4	10,988	-0.04%
2018/12/11	3	7.10	0	0.00	7.11	3	10,949	0.03%
2018/12/10	3	7.11	0	0.00	7.11	3	10,934	0.03%
2018/12/06	16	7.28	0	0.00	7.23	16	10,995	0.15%
2018/12/05	9	7.43	0	0.00	7.43	9	11,440	0.08%
2018/12/03	0	0.00	19	7.63	7.60	-19	11,877	-0.16%
2018/11/28	0	0.00	4	7.40	7.40	-4	11,550	-0.03%
2018/11/21	0	0.00	4	7.25	7.24	-4	11,270	-0.04%
2018/11/16	0	0.00	4	7.16	7.15	-4	11,202	-0.04%
2018/11/15	0	0.00	3	7.12	7.10	-3	11,186	-0.03%
2018/11/14	0	0.00	4	7.10	7.10	-4	11,202	-0.04%
2018/11/13	2	7.07	0	0.00	7.09	2	11,245	0.02%
2018/11/02	0	0.00	20	6.94	6.99	-20	12,339	-0.16%
2018/10/25	0	0.00	1	6.60	6.60	-1	13,221	-0.01%
2018/10/24	1	7.01	0	0.00	6.95	1	13,173	0.01%
2018/10/23	0	0.00	20	7.06	7.08	-20	13,239	-0.15%
2018/10/22	1	7.13	0	0.00	6.95	1	13,146	0.01%
2018/10/16	1	7.12	0	0.00	7.05	1	13,141	0.01%
2018/10/12	5	7.00	19	6.84	7.00	-14	13,076	-0.11%
2018/10/11	10	6.68	0	0.00	6.61	10	12,800	0.08%
2018/10/09	20	7.20	40	7.23	7.20	-20	12,305	-0.16%
2018/10/08	20	7.27	0	0.00	7.27	20	12,223	0.16%
2018/10/03	22	7.13	0	0.00	7.13	22	11,871	0.19%
2018/10/02	7	7.35	0	0.00	7.31	7	11,714	0.06%
2018/10/01	1	7.48	0	0.00	7.45	1	12,016	0.01%
2018/09/28	8	7.51	22	7.57	7.53	-14	12,064	-0.12%
2018/09/26	8	7.56	0	0.00	7.53	8	12,454	0.06%
2018/09/21	3.3	7.41	0	0.00	7.45	3.3	12,756	0.03%
2018/09/20	10	7.48	0	0.00	7.39	10	12,786	0.08%
2018/09/19	0	0.00	6	7.56	7.55	-6	12,888	-0.05%
2018/09/18	9	7.55	0	0.00	7.55	9	12,984	0.07%
2018/09/17	3	7.80	0	0.00	7.77	3	12,986	0.02%
2018/09/12	0	0.00	10	7.77	7.83	-10	13,476	-0.07%
2018/09/11	0	0.00	30	7.84	7.89	-30	13,576	-0.22%
2018/09/10	35	7.34	0	0.00	7.28	35	13,606	0.26%
2018/09/07	2	7.95	10	8.00	7.93	-8	14,714	-0.05%
2018/09/06	3	8.12	0	0.00	8.11	3	14,729	0.02%
2018/09/04	3	8.21	0	0.00	8.26	3	14,923	0.02%
2018/08/31	10	8.21	0	0.00	8.21	10	15,494	0.06%
2018/08/30	15	8.24	0	0.00	8.22	15	16,127	0.09%
2018/08/29	1	8.21	0	0.00	8.19	1	16,757	0.01%
2018/08/28	0	0.00	2	8.22	8.22	-2	17,185	-0.01%
2018/08/24	3	8.16	0	0.00	8.15	3	17,525	0.02%
2018/08/21	3	8.10	0	0.00	8.17	3	18,129	0.02%
2018/08/17	5	8.20	0	0.00	8.20	5	18,653	0.03%
2018/08/16	5	8.17	0	0.00	8.13	5	18,692	0.03%
2018/08/15	0	0.00	8	8.26	8.25	-8	19,092	-0.04%
2018/08/06	500	9.08	0	0.00	9.03	500	18,707	2.67%	大買/鉅額交易
2018/08/01	2	9.01	0	0.00	8.95	2	19,057	0.01%
2018/07/31	0	0.00	2	8.82	8.93	-2	19,623	-0.01%
2018/07/27	2	8.69	0	0.00	8.68	2	19,377	0.01%
2018/07/25	0	0.00	2	8.72	8.67	-2	19,426	-0.01%
2018/07/17	0	0.00	1	8.71	8.71	-1	21,188	0.00%
2018/07/16	0	0.00	0.1	8.66	8.66	-0.1	21,358	0.00%
2018/07/12	3	8.68	0	0.00	8.68	3	21,896	0.01%
2018/07/09	0	0.00	4	9.00	8.90	-4	22,913	-0.02%
2018/07/06	0	0.00	5	8.33	8.45	-5	22,667	-0.02%
2018/07/05	5	8.50	0	0.00	8.35	5	22,983	0.02%
2018/06/29	1	9.12	0	0.00	9.11	1	23,806	0.00%
2018/06/28	2	9.05	0	0.00	9.00	2	23,748	0.01%
2018/06/27	2	9.18	0	0.00	9.15	2	23,673	0.01%
2018/06/25	0	0.00	1	9.36	9.34	-1	23,583	0.00%
2018/06/22	25	9.44	0	0.00	9.33	25	23,784	0.11%
2018/06/20	2	9.76	0	0.00	9.75	2	23,820	0.01%
2018/06/19	18	9.81	0	0.00	9.81	18	23,979	0.08%
2018/06/15	10	9.59	22	9.91	9.80	-12	23,618	-0.05%
2018/06/13	10	9.73	1	9.79	9.69	9	23,541	0.04%
2018/06/11	10	9.72	4	9.70	9.72	6	25,466	0.02%
2018/06/07	10	9.79	0	0.00	9.63	10	25,368	0.04%
2018/06/06	91	9.91	60	9.91	9.80	31	24,828	0.12%
2018/06/05	5	9.68	0	0.00	9.73	5	24,236	0.02%
2018/06/04	40	9.49	5	9.52	9.50	35	24,143	0.14%
2018/06/01	0	0.00	5	9.45	9.33	-5	23,931	-0.02%
2018/05/30	55	9.25	55	9.32	9.23	0	23,776	0.00%
2018/05/28	14	9.31	13	9.30	9.31	1	23,418	0.00%
2018/05/25	0	0.00	3	9.06	9.04	-3	22,963	-0.01%
2018/05/23	0	0.00	18	9.10	8.96	-18	23,005	-0.08%
2018/05/21	0	0.00	4	8.80	8.77	-4	22,669	-0.02%
2018/05/17	0	0.00	53	8.64	8.64	-53	22,655	-0.23%
2018/05/15	0	0.00	40	8.67	8.67	-40	23,104	-0.17%
2018/05/14	5	8.61	0	0.00	8.60	5	23,887	0.02%
2018/05/10	0	0.00	9	8.61	8.51	-9	24,054	-0.04%
2018/05/09	31	8.59	25	8.64	8.64	6	24,470	0.02%
2018/05/08	5	8.56	7	8.82	8.75	-2	24,343	-0.01%
2018/05/04	0	0.00	1	8.21	8.19	-1	25,256	0.00%
2018/04/24	10	8.04	7	8.14	8.06	3	27,133	0.01%
2018/04/20	1	8.89	0	0.00	8.89	1	28,931	0.00%
2018/04/18	5	8.86	0	0.00	8.84	5	28,886	0.02%
2018/04/17	9	8.76	0	0.00	8.80	9	28,693	0.03%
2018/04/16	1	8.75	21	8.82	8.75	-20	28,441	-0.07%
2018/04/13	2	9.05	5	9.10	9.05	-3	28,272	-0.01%
2018/04/11	10	9.27	0	0.00	9.35	10	27,954	0.04%
2018/04/10	5	9.22	0	0.00	9.22	5	28,046	0.02%
2018/04/09	1	9.66	3	9.68	9.46	-2	27,708	-0.01%
2018/04/03	2	9.95	5	9.98	9.92	-3	26,999	-0.01%
2018/03/30	3	10.10	0	0.00	10.15	3	27,140	0.01%
2018/03/28	2	10.10	12	10.05	10.05	-10	27,285	-0.04%
2018/03/23	16	10.13	12	10.05	10.10	4	27,298	0.01%
2018/03/22	18	10.39	0	0.00	10.30	18	27,279	0.07%
2018/03/21	1	10.40	10	10.40	10.30	-9	27,103	-0.03%
2018/03/19	3	10.30	2	10.30	10.35	1	26,791	0.00%
2018/03/16	4	10.48	0	0.00	10.60	4	26,265	0.02%
2018/03/15	7	10.22	27	10.47	10.60	-20	25,961	-0.08%
2018/03/14	13	10.02	0	0.00	10.15	13	24,901	0.05%
2018/03/12	1	9.89	0	0.00	9.88	1	26,392	0.00%
2018/03/09	1	9.90	0	0.00	9.91	1	26,654	0.00%
2018/03/08	3	10.10	0	0.00	10.05	3	26,697	0.01%
2018/03/06	75	9.93	0	0.00	9.88	75	27,383	0.27%
2018/02/27	0	0.00	3	10.00	10.05	-3	29,812	-0.01%
2018/02/23	5	10.05	1	10.05	10.00	4	30,385	0.01%
2018/02/12	5	10.10	1	10.20	10.05	4	32,517	0.01%
2018/02/09	7	9.70	0	0.00	9.87	7	34,076	0.02%
2018/02/08	0	0.00	12	9.96	9.95	-12	34,785	-0.03%
2018/02/06	5	10.00	0	0.00	9.62	5	35,483	0.01%
2018/02/05	4	10.30	0	0.00	10.40	4	35,317	0.01%
2018/02/01	0	0.00	0.5	10.60	10.70	-0.5	37,578	0.00%
2018/01/30	8	10.88	0	0.00	10.70	8	39,457	0.02%
2018/01/24	10	10.70	0	0.00	10.65	10	41,877	0.02%
2018/01/19	0	0.00	3	10.55	10.50	-3	42,084	-0.01%
2018/01/18	2	10.58	5	10.73	10.40	-3	42,059	-0.01%
2018/01/17	16	10.93	6	10.77	10.70	10	41,748	0.02%
2018/01/16	8	10.64	1.8	10.79	10.90	6.2	40,989	0.02%
2018/01/12	0	0.00	12	10.10	10.10	-12	39,993	-0.03%
2018/01/11	1	9.97	0	0.00	9.96	1	40,371	0.00%
2018/01/10	0	0.00	13	10.04	9.97	-13	41,120	-0.03%
2018/01/09	0	0.00	3.4	9.91	10.10	-3.4	41,218	-0.01%
2018/01/08	10	10.20	0	0.00	10.10	10	41,096	0.02%
2018/01/05	0	0.00	60	10.25	10.20	-60	41,723	-0.14%
2018/01/04	3	10.35	10	10.25	10.25	-7	42,327	-0.02%
2018/01/03	3	10.10	0	0.00	10.05	3	43,108	0.01%