新普 (6121)-凱基-北門券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
418.5
漲跌
▼8.0
漲幅
-1.88%
成交量
542張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	434.00	0	0.00	426.50	2	1,819	0.11%
2024/05/24	0	0.00	1	409.50	408.00	-1	2,212	-0.05%
2024/05/23	1	408.00	0	0.00	408.00	1	2,221	0.05%
2024/05/22	0	0.00	0	407.00	414.00	0	2,208	0.00%
2024/05/14	1	407.00	1	406.00	403.50	0	2,186	0.00%
2024/05/13	1	409.50	4	407.75	404.00	-3	2,191	-0.14%
2024/05/09	1	423.91	4	409.63	402.00	-3	2,193	-0.14%
2024/05/07	1	436.50	0	437.00	437.50	1	2,148	0.05%
2024/05/06	0	0.00	0.3	430.00	428.50	-0.3	2,135	-0.01%
2024/05/03	0	0.00	3	440.00	430.00	-3	2,128	-0.14%
2024/05/02	1	436.50	0.3	438.18	437.00	0.7	2,118	0.03%
2024/04/30	0	0.00	1	437.50	438.00	-1	2,113	-0.05%
2024/04/29	1	434.00	0	0.00	430.00	1	2,102	0.05%
2024/04/26	0	0.00	0.2	428.00	430.00	-0.2	2,100	-0.01%
2024/04/25	0.1	424.00	0	0.00	423.50	0.1	2,094	0.00%
2024/04/19	0	0.00	1	408.00	413.00	-1	2,100	-0.05%
2024/04/18	0.2	420.50	0	0.00	431.50	0.2	2,078	0.01%
2024/04/17	0	421.00	0	0.00	416.00	0	2,078	0.00%
2024/04/16	0	0.00	2	420.00	416.50	-2	2,068	-0.10%
2024/04/15	1.2	429.44	0	0.00	430.50	1.2	2,039	0.06%
2024/04/12	2	429.50	0	429.00	430.00	2	2,038	0.10%
2024/04/11	0.2	427.94	0	0.00	433.00	0.2	2,038	0.01%
2024/04/10	0.2	429.00	0	0.00	427.00	0.2	2,023	0.01%
2024/04/08	1	432.50	0	0.00	434.50	1	2,008	0.05%
2024/04/03	1	441.49	1	437.50	438.00	0	1,991	0.00%
2024/04/02	0	0.00	1	438.50	437.00	-1	1,980	-0.05%
2024/04/01	1	434.00	1	436.00	434.00	0	1,969	0.00%
2024/03/29	1	440.50	1	439.50	448.00	0	1,931	0.00%
2024/03/28	1	461.89	0	0.00	451.50	1	1,807	0.06%
2024/03/27	1.1	450.29	0	0.00	456.50	1.1	1,743	0.06%
2024/03/21	2	480.98	0	0.00	470.00	2	1,536	0.13%
2024/03/20	0.1	490.00	0	0.00	487.00	0.1	1,484	0.00%
2024/03/19	0	0.00	0	502.00	488.00	0	1,392	0.00%
2024/03/18	0	467.00	0	0.00	471.00	0	1,304	0.00%
2024/03/15	0	485.00	0	0.00	469.00	0	1,275	0.00%
2024/03/14	0	0.00	0	503.00	501.00	0	1,196	0.00%
2024/03/13	0	535.00	0	0.00	556.00	0	1,157	0.00%
2024/03/12	0	0.00	0	508.00	506.00	0	1,103	0.00%
2024/03/08	0	0.00	0	468.00	495.50	0	1,114	0.00%
2024/03/04	0	429.50	0	0.00	434.50	0	1,082	0.00%
2024/03/01	0	426.00	0	0.00	421.00	0	1,089	0.00%
2024/02/22	0	0.00	0.4	424.00	423.00	-0.4	1,085	-0.04%
2024/02/21	0	0.00	0	416.10	418.50	0	1,082	0.00%
2024/02/05	0	392.00	0	0.00	392.00	0	1,092	0.00%
2024/01/31	0.1	400.98	0	401.50	406.00	0.1	1,055	0.01%
2024/01/29	0	398.00	0	0.00	404.00	0	1,052	0.00%
2024/01/26	0	399.00	0	0.00	399.50	0	1,046	0.00%
2024/01/25	0	0.00	4	402.75	405.00	-4	1,043	-0.38%
2024/01/23	0	406.00	0	0.00	410.00	0	1,089	0.00%
2024/01/17	0	0.00	0	407.00	407.50	0	1,102	0.00%
2024/01/15	0	399.00	0	0.00	397.50	0	1,087	0.00%
2024/01/11	0	402.00	0	0.00	404.50	0	1,083	0.00%
2024/01/10	0	404.00	0	0.00	405.50	0	1,078	0.00%
2024/01/09	0	410.00	0	0.00	405.00	0	1,074	0.00%
2024/01/05	0	411.00	0	414.50	413.00	0	1,071	0.00%
2024/01/04	0	408.00	0	0.00	414.00	0	1,066	0.00%
2024/01/02	0	412.00	0	0.00	413.50	0	1,045	0.00%
2023/12/29	0.3	419.00	0	0.00	420.00	0.3	1,033	0.03%
2023/12/28	0	0.00	0	414.00	419.00	0	1,031	0.00%
2023/12/26	0	0.00	0	404.50	406.00	0	1,014	0.00%
2023/12/25	0	403.00	0	0.00	401.50	0	1,012	0.00%
2023/12/21	0	414.00	0	0.00	413.00	0	992	0.00%
2023/12/20	0	421.50	0.1	425.00	425.50	-0.1	983	-0.01%
2023/12/19	0	416.00	0	0.00	417.50	0	969	0.00%
2023/12/15	0	427.50	0	0.00	433.00	0	952	0.00%
2023/12/12	0	415.00	0	0.00	412.50	0	962	0.00%
2023/12/11	0	416.00	0	0.00	415.50	0	973	0.00%
2023/12/08	0	414.50	0	0.00	418.00	0	994	0.00%
2023/12/07	0	412.50	0	0.00	415.50	0	1,002	0.00%
2023/12/06	0	413.89	0	0.00	416.50	0	1,002	0.00%
2023/12/05	0	419.17	0	0.00	420.00	0	980	0.00%
2023/12/04	0	0.00	2.5	411.00	407.00	-2.5	941	-0.27%
2023/11/28	0	0.00	0	367.00	371.00	0	839	0.00%
2023/11/27	0	361.50	0	0.00	361.50	0	822	0.00%
2023/11/20	0	360.00	0	359.00	361.00	0	794	0.00%
2023/11/17	0	360.50	0	0.00	364.00	0	780	0.00%
2023/11/15	0	353.00	3	353.33	355.50	-3	749	-0.40%
2023/11/14	1	343.50	0	0.00	344.50	1	726	0.14%
2023/11/13	0	340.50	0	0.00	337.50	0	719	0.00%
2023/11/10	0	342.00	0	0.00	339.00	0	726	0.00%
2023/11/09	0	0.00	0.1	341.00	343.00	-0.1	731	-0.01%
2023/11/07	0	342.50	0	0.00	344.00	0	743	0.00%
2023/11/06	0	342.00	0	0.00	343.00	0	750	0.00%
2023/11/03	2	341.50	1	341.50	341.00	1	754	0.13%
2023/11/01	1	339.44	0.1	333.50	341.00	1	760	0.13%
2023/10/27	0	335.00	0	0.00	333.50	0	722	0.00%
2023/10/25	1	338.00	0	0.00	336.50	1	725	0.14%
2023/10/20	0.5	333.80	0	0.00	335.50	0.5	744	0.07%
2023/10/18	1	327.00	0	0.00	328.00	1	784	0.13%
2023/10/16	0.1	328.20	0	0.00	330.50	0.1	837	0.01%
2023/10/12	0.1	329.00	0	0.00	327.50	0.1	866	0.01%
2023/10/06	0.1	339.00	0	0.00	338.50	0.1	879	0.01%
2023/10/03	0.2	331.63	0	0.00	334.00	0.2	879	0.02%
2023/09/22	0	331.00	0	0.00	335.50	0	908	0.00%
2023/09/21	0	332.00	0	0.00	333.50	0	905	0.00%
2023/09/19	0	340.50	0	0.00	344.00	0	899	0.00%
2023/09/18	0	341.00	0	0.00	339.50	0	874	0.00%
2023/09/13	0	0.00	1	337.50	344.00	-1	807	-0.12%
2023/09/12	1	336.00	0	0.00	334.00	1	784	0.13%
2023/08/18	0	0.00	0	305.00	303.00	0	795	-0.01%
2023/08/14	0	300.00	0	0.00	303.00	0	796	0.00%
2023/08/10	0	300.00	0	0.00	302.50	0	795	0.00%
2023/08/08	0	305.00	0	0.00	306.50	0	785	0.00%
2023/08/07	0	0.00	0	304.00	307.50	0	796	0.00%
2023/07/31	0	0.00	0.1	306.50	307.50	-0.1	790	-0.01%
2023/07/20	0	298.00	0	0.00	298.00	0	727	0.00%
2023/07/19	0	302.00	0	0.00	297.50	0	717	0.00%
2023/07/17	0	0.00	0.1	304.63	305.00	-0.1	671	-0.01%
2023/07/14	0	305.92	0	0.00	303.00	0	662	0.00%
2023/07/13	0	311.50	0	0.00	308.50	0	647	0.00%
2023/07/11	0	311.00	0	0.00	310.50	0	636	0.00%
2023/07/06	0	318.00	0	0.00	315.00	0	663	0.00%
2023/07/05	0	334.50	0	0.00	334.50	0	669	0.00%
2023/07/04	0	333.00	0	0.00	334.50	0	660	0.00%
2023/06/28	0	0.00	0	332.00	331.50	0	759	-0.01%
2023/06/27	0	0.00	1	330.50	328.00	-1	753	-0.13%
2023/06/26	1	327.00	0	0.00	327.00	1	752	0.13%
2023/06/20	0	325.00	0	0.00	324.50	0	749	0.00%
2023/06/16	0.1	321.00	0	0.00	321.50	0.1	771	0.02%
2023/06/15	0	0.00	0	321.00	322.00	0	762	-0.01%
2023/06/13	0	0.00	0	325.00	324.00	0	789	0.00%
2023/06/08	0	0.00	1	325.00	324.50	-1	772	-0.13%
2023/06/07	0	0.00	1	319.00	318.50	-1	755	-0.13%
2023/06/01	0	310.00	0	0.00	309.00	0	744	0.00%
2023/05/22	0	309.50	0	0.00	310.00	0	730	0.00%
2023/05/15	0	310.00	0	0.00	309.50	0	714	0.00%
2023/05/11	0	313.00	0	0.00	307.00	0	710	0.00%
2023/05/10	0	315.00	0	0.00	316.50	0	700	0.00%
2023/05/05	0	0.00	0	313.00	314.50	0	710	0.00%
2023/05/04	0	0.00	0	311.00	314.50	0	711	0.00%
2023/04/21	0	311.50	0	0.00	308.00	0	678	0.00%
2023/04/20	0	316.00	0	0.00	312.00	0	663	0.00%
2023/03/29	0	0.00	1	309.97	312.00	-1	516	-0.20%
2023/03/23	0	0.00	1	301.00	300.00	-1	502	-0.20%
2023/03/22	0	299.50	0	0.00	301.00	0	497	0.00%
2023/03/21	0	295.00	0	0.00	292.00	0	484	0.00%
2023/03/15	0.1	294.00	0	0.00	293.50	0.1	453	0.02%
2023/03/14	0	292.50	0	0.00	292.50	0	455	0.00%
2023/03/13	1	290.50	0	0.00	292.50	1	458	0.22%
2023/03/08	0	0.00	1.1	297.11	300.00	-1.1	460	-0.24%
2023/03/07	0	296.00	1	298.00	297.00	-1	458	-0.22%
2023/03/02	0	0.00	0.1	297.00	297.50	-0.1	490	-0.02%
2023/02/21	0	291.50	0	0.00	292.50	0	493	0.01%
2023/02/20	0	0.00	0.1	292.50	291.00	-0.1	494	-0.01%
2023/02/17	0	292.50	0	0.00	291.50	0	497	0.01%
2023/02/16	0	295.50	0	0.00	296.00	0	495	0.00%
2023/02/13	0	297.00	0	0.00	296.50	0	510	0.01%
2023/02/10	0	298.00	0	0.00	297.00	0	515	0.00%
2023/02/09	0	299.50	0.1	298.50	296.50	-0.1	518	-0.01%
2023/02/08	0.4	303.00	0	0.00	302.00	0.4	517	0.08%
2023/02/06	0	0.00	0.1	296.01	296.00	-0.1	502	-0.01%
2023/02/01	0	298.00	0	0.00	295.50	0	507	0.00%
2023/01/10	0	291.50	0	0.00	292.50	0	511	0.01%
2023/01/05	0	288.00	0	0.00	284.50	0	526	0.01%
2023/01/03	0	0.00	0.1	285.00	288.00	-0.1	539	-0.01%
2022/12/29	0	285.00	0	0.00	287.00	0	545	0.01%
2022/12/23	0	288.50	0	0.00	288.50	0	550	0.01%
2022/12/22	0	287.50	1	288.50	289.50	-1	556	-0.18%
2022/12/21	1	280.00	0.2	282.50	280.00	0.9	549	0.15%
2022/12/20	3	292.04	1	292.50	291.00	2	545	0.37%
2022/12/19	1	292.96	0	0.00	294.00	1	539	0.19%
2022/12/16	0	294.50	0.2	293.00	290.00	-0.2	531	-0.03%
2022/12/15	0	300.50	0	0.00	297.00	0	519	0.00%
2022/12/13	1	294.53	0	0.00	293.00	1	515	0.20%
2022/12/12	0	299.50	1	299.00	298.00	-1	507	-0.19%
2022/12/09	0	300.00	0	0.00	300.00	0	512	0.00%
2022/12/08	1	298.02	0	0.00	299.00	1	512	0.20%
2022/12/07	0.1	301.80	0	0.00	298.00	0.1	510	0.01%
2022/12/06	0	307.00	2	305.50	303.50	-2	504	-0.39%
2022/12/02	0	0.00	0	304.50	308.00	0	501	-0.01%
2022/12/01	0	307.00	0	0.00	306.50	0	500	0.01%
2022/11/30	0	304.50	0	0.00	303.00	0	501	0.01%
2022/11/29	1	305.54	0	0.00	303.50	1	498	0.21%
2022/11/28	0	0.00	0.1	306.52	307.50	-0.1	494	-0.01%
2022/11/25	0	0.00	0.1	310.00	304.50	-0.1	487	-0.02%
2022/11/24	0.1	306.00	0	0.00	306.00	0.1	477	0.01%
2022/11/22	0	0.00	0	292.00	293.00	0	456	0.00%
2022/11/21	0	288.00	0	0.00	290.00	0	455	0.01%
2022/11/17	0	0.00	0.1	286.50	289.50	-0.1	446	-0.01%
2022/11/15	0	285.00	0	0.00	284.50	0	442	0.00%
2022/11/11	0	288.00	0	0.00	286.00	0	448	0.00%
2022/11/09	0.2	280.92	4	281.50	283.00	-3.8	447	-0.84%
2022/11/08	0	0.00	0.1	278.50	277.50	-0.1	462	-0.01%
2022/11/04	0.8	268.69	0	0.00	270.00	0.8	486	0.16%
2022/11/03	0	264.00	0	0.00	267.50	0	486	0.01%
2022/10/28	0	253.00	0	0.00	250.50	0	476	0.01%
2022/10/27	0	0.00	0.1	255.00	255.00	-0.1	478	-0.01%
2022/10/25	0	250.00	0	0.00	249.00	0	487	0.01%
2022/10/19	0	262.00	0	0.00	262.50	0	496	0.00%
2022/10/18	0	257.00	0	0.00	263.00	0	507	0.01%
2022/10/17	0	0.00	0.1	248.50	255.50	-0.1	524	-0.02%
2022/10/13	1	256.40	0	0.00	245.50	1	567	0.18%
2022/10/12	0	262.00	0	0.00	259.50	0	592	0.01%
2022/10/06	0	272.50	0	0.00	273.50	0	603	0.00%
2022/10/05	0	276.00	0	0.00	271.50	0	624	0.00%
2022/10/03	0	265.00	0	0.00	264.00	0	640	0.01%
2022/09/30	0	0.00	0.2	258.00	264.00	-0.2	655	-0.02%
2022/09/28	0	259.50	0	0.00	259.00	0	686	0.00%
2022/09/27	1	266.00	1	268.00	272.00	0	686	0.00%
2022/09/22	1	274.50	0	0.00	278.00	1	697	0.14%
2022/09/16	0	280.00	0	0.00	279.00	0	716	0.00%
2022/09/13	0	287.50	0	0.00	283.00	0	724	0.00%
2022/09/12	0	0.00	0	285.00	284.00	0	725	-0.01%
2022/09/02	0	284.00	0	0.00	286.00	0	720	0.00%
2022/09/01	0	0.00	3	285.00	285.00	-3	719	-0.42%
2022/08/29	0	281.50	0	0.00	283.00	0	716	0.00%
2022/08/25	0	285.50	0	0.00	287.00	0	713	0.00%
2022/08/23	0	282.00	0	0.00	285.50	0	720	0.00%
2022/08/19	0	286.00	0	0.00	287.00	0	711	0.00%
2022/08/18	0	283.50	0	0.00	285.00	0	701	0.00%
2022/08/15	3	281.50	0	282.00	276.00	3	681	0.44%
2022/08/12	0	281.00	0	0.00	282.50	0	683	0.00%
2022/08/11	0	0.00	0	262.00	265.00	0	662	-0.01%
2022/08/02	0	255.00	0	0.00	257.00	0	664	0.00%
2022/07/29	0	264.50	0	0.00	264.00	0	654	0.01%
2022/07/27	0	0.00	0	266.00	263.50	0	641	-0.01%
2022/07/26	0	266.50	0	0.00	261.00	0	635	0.00%
2022/07/22	0	280.00	0	0.00	275.00	0	619	0.00%
2022/07/21	0	0.00	0	278.50	283.00	0	605	0.00%
2022/07/20	0	283.00	0	0.00	278.00	0	597	0.00%
2022/07/19	0	267.50	0	0.00	278.50	0	571	0.00%
2022/07/18	0	0.00	0.1	254.00	269.50	-0.1	536	-0.01%
2022/07/15	1	246.00	1	244.50	245.00	0	526	0.00%
2022/07/14	0	236.00	0	0.00	237.50	0	519	0.01%
2022/07/13	2	233.75	0.1	235.50	234.00	1.9	516	0.37%
2022/07/12	0	262.50	0	0.00	258.00	0	491	0.01%
2022/07/11	0	269.00	0	0.00	267.50	0	477	0.01%
2022/07/08	0	268.00	0	0.00	271.00	0	470	0.01%
2022/07/07	0	0.00	0	267.00	270.00	0	456	-0.01%
2022/07/06	0	255.00	0	0.00	253.50	0	442	0.01%
2022/07/01	0	0.00	0.1	253.00	244.00	-0.1	413	-0.02%
2022/06/30	1	253.00	0	0.00	254.50	1	407	0.25%
2022/06/29	0	263.25	0	0.00	260.50	0	397	0.01%
2022/06/24	0	272.00	0	0.00	268.00	0	394	0.01%
2022/06/23	1	280.00	0	0.00	271.50	1	393	0.25%
2022/06/22	0	282.20	0	0.00	280.00	0	400	0.01%
2022/06/21	0	0.00	0	283.00	283.00	0	402	-0.01%
2022/06/15	0	293.50	0	0.00	292.50	0	390	0.01%
2022/06/10	0	296.00	0	0.00	295.00	0	397	0.01%
2022/06/09	0	0.00	0	296.00	296.50	0	398	-0.01%
2022/06/08	2	297.00	0	0.00	296.50	2	400	0.50%
2022/06/07	0	0.00	0	296.00	295.00	0	406	0.00%
2022/06/02	0	298.50	0	0.00	297.00	0	410	0.00%
2022/05/25	0	288.00	0	0.00	286.00	0	395	0.00%
2022/05/23	0	288.00	0	0.00	284.00	0	395	0.01%
2022/05/20	0	0.00	0	292.00	286.00	0	392	-0.01%
2022/05/18	0	296.25	0	0.00	293.00	0	366	0.01%
2022/05/11	0	0.00	0	287.50	290.00	0	361	-0.01%
2022/05/10	0	286.00	0	0.00	285.00	0	362	0.00%
2022/05/06	0	290.50	0	0.00	288.50	0	363	0.01%
2022/05/05	0	0.00	0	295.50	295.00	0	364	-0.01%
2022/05/04	0	291.00	0	0.00	290.00	0	363	0.00%
2022/04/29	0	293.50	0	0.00	291.50	0	369	0.01%
2022/04/28	0	0.00	0.1	288.50	290.50	-0.1	372	-0.01%
2022/04/27	0	284.00	0	0.00	285.00	0	371	0.01%
2022/04/26	0	295.50	0	0.00	290.50	0	363	0.00%
2022/04/25	0	296.50	0	0.00	293.50	0	355	0.00%
2022/04/22	0	0.00	0	303.00	301.50	0	350	-0.01%
2022/04/21	0	302.50	0	0.00	303.50	0	351	0.00%
2022/04/20	0	304.50	0	0.00	301.00	0	349	0.01%
2022/04/19	0	0.00	0	306.10	304.00	0	350	-0.01%
2022/04/18	0	0.00	0	306.00	304.50	0	358	-0.01%
2022/04/14	0	303.00	0	0.00	304.00	0	371	0.00%
2022/04/13	0	299.50	0	0.00	302.50	0	380	0.01%
2022/04/12	0	0.00	0	301.50	297.50	0	404	-0.01%
2022/04/08	1	311.00	2	308.50	308.00	-1	426	-0.23%
2022/03/31	5	312.50	0	0.00	310.50	5	426	1.18%
2022/03/30	4	306.00	4	310.63	310.50	0	426	0.00%
2022/03/29	1	310.51	1	312.50	310.50	0	424	0.00%
2022/03/28	0	319.00	0	0.00	315.50	0	417	0.01%
2022/03/25	0	326.50	0	326.50	321.00	0	416	0.00%
2022/03/23	0	0.00	0	319.00	319.00	0	402	0.00%
2022/03/21	0	317.00	0	0.00	318.50	0	414	0.00%
2022/03/17	0	314.00	0	0.00	316.50	0	433	0.00%
2022/03/14	0	0.00	0	317.00	316.00	0	438	-0.01%
2022/03/11	1	314.95	0	0.00	317.00	1	446	0.23%
2022/03/10	0	312.00	0	0.00	309.50	0	455	0.00%
2022/03/04	0	0.00	0	317.00	315.50	0	495	-0.01%
2022/03/03	0	0.00	0	314.50	313.50	0	509	0.00%
2022/02/23	0	315.00	0	0.00	314.50	0	567	0.00%
2022/02/22	0	318.00	0	0.00	313.00	0	586	0.00%
2022/02/21	0	319.50	0	0.00	318.00	0	600	0.00%
2022/02/15	0	0.00	0	322.50	320.50	0	793	0.00%
2022/02/14	0	0.00	0	321.00	323.00	0	795	-0.01%
2022/02/10	0	318.00	0.1	321.00	324.00	0	812	0.00%
2022/02/09	0	319.00	0	0.00	317.00	0	824	0.00%
2022/01/26	0	316.50	0	0.00	314.00	0	844	0.00%
2022/01/21	0	320.00	0	0.00	316.50	0	897	0.00%
2022/01/20	0	325.50	0	0.00	323.50	0	909	0.00%
2022/01/18	1	332.50	1	332.00	332.00	0	947	0.00%
2022/01/13	1	330.01	1	329.00	330.00	0	958	0.00%
2022/01/11	0	334.50	0	0.00	327.50	0	962	0.00%
2022/01/10	0	0.00	0	336.50	336.50	0	976	0.00%
2022/01/07	1	337.04	1	335.00	335.50	0	976	0.00%
2022/01/06	0	340.00	0	0.00	338.00	0	978	0.00%
2022/01/05	1	347.00	3	344.81	344.00	-2	977	-0.21%
2022/01/04	2	338.25	0	0.00	343.00	2	956	0.21%
2021/12/30	0	329.00	1	329.50	328.50	-1	937	-0.10%
2021/12/29	0	328.50	0	0.00	328.00	0	942	0.00%
2021/12/28	0	0.00	0	328.50	328.00	0	947	0.00%
2021/12/27	0	0.00	0	328.00	327.00	0	948	0.00%
2021/12/23	0	0.00	0	324.00	326.00	0	957	0.00%
2021/12/21	0	320.50	0	0.00	320.00	0	967	0.00%
2021/12/20	1	321.00	0	0.00	320.00	1	964	0.10%
2021/12/16	0	325.00	0	0.00	325.50	0	953	0.00%
2021/12/15	0	0.00	0	326.50	325.00	0	956	0.00%
2021/12/10	0	330.00	0	0.00	332.00	0	939	0.00%
2021/12/03	0	333.50	0	0.00	336.00	0	940	0.00%
2021/12/01	0	327.00	0	0.00	328.00	0	913	0.00%
2021/11/30	0	0.00	1	328.50	327.50	-1	910	-0.11%
2021/11/29	0	319.50	1	327.50	323.50	-1	896	-0.11%
2021/11/26	0	322.00	0	0.00	315.00	0	893	0.00%
2021/11/25	1	326.50	0.1	326.00	323.00	0.9	894	0.10%
2021/11/24	1	323.50	1	326.43	329.50	0	889	0.00%
2021/11/23	1	321.50	0	321.50	325.50	1	873	0.11%
2021/11/19	0.1	322.27	0	0.00	321.00	0.1	863	0.01%
2021/11/18	0	320.00	0	0.00	320.50	0	853	0.00%
2021/11/17	0	326.30	0	0.00	325.00	0	841	0.00%
2021/11/16	0	332.00	2.6	330.52	330.00	-2.5	805	-0.32%
2021/11/15	0.1	326.50	1	314.44	326.50	-1	753	-0.13%
2021/11/12	0.1	300.00	0	0.00	299.00	0.1	698	0.02%
2021/11/11	0.1	288.50	0	0.00	290.00	0.1	677	0.01%
2021/11/10	1.1	284.36	1.1	287.04	287.00	0	694	0.00%
2021/11/09	0	291.00	0	0.00	287.50	0	725	0.00%
2021/11/08	0	291.50	0	0.00	291.50	0	730	0.00%
2021/11/05	0	0.00	0	299.50	300.00	0	727	0.00%
2021/11/04	0	303.50	0	0.00	303.50	0	724	0.00%
2021/11/03	2	300.00	0	0.00	301.50	2	717	0.28%
2021/11/02	0	300.00	0	0.00	300.00	0	708	0.00%
2021/11/01	0	0.00	1	300.49	300.00	-1	707	-0.15%
2021/10/29	0	291.00	0	0.00	299.00	0	694	0.00%
2021/10/28	1	290.54	0	0.00	289.50	1	675	0.15%
2021/10/27	1.1	283.55	1	293.83	294.00	0.1	663	0.01%
2021/10/26	0.1	283.84	0	0.00	282.50	0.1	650	0.02%
2021/10/25	0	0.00	0.1	283.00	283.00	-0.1	642	-0.01%
2021/10/21	0	285.00	0	0.00	281.50	0	667	0.00%
2021/10/20	0	287.00	0.3	285.50	285.00	-0.3	671	-0.04%
2021/10/19	0.1	285.09	0	0.00	287.00	0.1	693	0.01%
2021/10/18	0.4	290.67	0.1	289.94	284.50	0.3	692	0.04%
2021/10/15	0.1	278.73	0	0.00	277.00	0.1	678	0.01%
2021/10/14	0	280.00	0	0.00	274.50	0	676	0.00%
2021/10/13	0	284.75	0	0.00	279.00	0	670	0.01%
2021/10/12	0	0.00	0	290.00	286.50	0	665	0.00%
2021/10/08	0	291.00	0	0.00	297.50	0	677	0.00%
2021/10/07	0.1	290.00	0	0.00	290.00	0.1	672	0.01%
2021/10/06	0	283.00	0	0.00	280.50	0	677	0.00%
2021/10/04	0	0.00	0	283.50	281.50	0	668	-0.01%
2021/10/01	0	284.00	0	0.00	281.00	0	673	0.00%
2021/09/30	0	287.50	0	0.00	288.50	0	668	0.00%
2021/09/29	0	0.00	1	288.00	289.00	-1	680	-0.15%
2021/09/27	0.1	302.50	0	301.64	300.50	0.1	678	0.01%
2021/09/24	0.1	303.50	0	0.00	301.00	0.1	680	0.02%
2021/09/23	0	0.00	0	301.00	300.50	0	681	-0.01%
2021/09/22	0	0.00	0	299.00	299.00	0	683	-0.01%
2021/09/16	0	300.00	0	0.00	298.00	0	685	0.00%
2021/09/15	0	298.00	0	0.00	301.50	0	682	0.00%
2021/09/14	0	299.00	0	0.00	297.00	0	676	0.00%
2021/09/10	0	0.00	0.1	302.00	301.50	-0.1	667	-0.01%
2021/09/09	0	303.50	0	0.00	300.50	0	664	0.00%
2021/09/08	0	308.00	0	0.00	306.00	0	659	0.00%
2021/09/07	0	311.75	0	0.00	308.00	0	661	0.01%
2021/09/02	0	315.50	0	0.00	314.00	0	659	0.00%
2021/09/01	0.1	316.50	0	0.00	315.00	0.1	660	0.01%
2021/08/31	0.1	319.50	0	0.00	316.00	0.1	651	0.01%
2021/08/30	0.1	316.00	0	0.00	314.50	0.1	644	0.01%
2021/08/26	0	314.00	0	0.00	312.00	0	644	0.01%
2021/08/25	0.1	315.00	0	0.00	314.00	0.1	644	0.01%
2021/08/18	0.1	314.50	0	0.00	313.50	0.1	631	0.01%
2021/08/17	0.1	312.50	0.1	310.50	310.00	0	630	0.00%
2021/08/13	0	332.00	0	0.00	322.00	0	615	0.00%
2021/08/12	0	353.50	0	0.00	352.00	0	583	0.00%
2021/08/11	0	358.00	0	0.00	353.00	0	575	0.01%
2021/08/10	0.1	358.00	0	0.00	359.00	0.1	573	0.01%
2021/08/09	1	361.00	0	0.00	361.00	1	580	0.17%
2021/07/29	0.1	366.00	0	0.00	366.00	0.1	614	0.01%
2021/07/27	0.1	375.50	0	0.00	376.50	0.1	633	0.01%
2021/07/09	0	0.00	1	353.50	353.50	-1	691	-0.14%
2021/07/06	0	0.00	0.2	353.50	353.00	-0.2	751	-0.02%
2021/05/27	0	0.00	1	358.50	361.00	-1	1,323	-0.08%
2021/05/21	0	0.00	0	351.89	355.00	0	1,463	0.00%
2021/05/19	0	349.00	0	348.00	347.50	0	1,485	0.00%
2021/05/18	0	343.50	0	0.00	346.00	0	1,504	0.00%
2021/05/17	0	335.50	0	0.00	339.50	0	1,524	0.00%
2021/05/03	0	0.00	0.1	370.50	367.50	-0.1	1,465	-0.01%
2021/04/22	1	365.00	0.1	376.00	363.50	0.9	1,468	0.06%
2021/04/21	0	372.00	0	0.00	375.00	0	1,459	0.00%
2021/04/20	1	370.50	0.1	370.50	371.50	1	1,466	0.06%
2021/04/16	0	0.00	0	363.50	365.00	0	1,485	0.00%
2021/04/15	0	0.00	1	361.04	363.00	-1	1,487	-0.07%
2021/04/14	1	359.09	0	0.00	357.00	1	1,490	0.07%
2021/04/13	0.1	367.30	0	0.00	364.50	0.1	1,492	0.01%
2021/04/08	0	0.00	1	376.00	375.50	-1	1,441	-0.07%
2021/04/07	0.1	373.63	0	0.00	374.00	0.1	1,420	0.01%
2021/04/06	0	0.00	1	373.93	368.50	-1	1,395	-0.07%
2021/03/30	1	373.00	0	373.00	373.00	1	1,353	0.07%
2021/03/26	1	370.01	1	372.00	365.00	0	1,319	0.00%
2021/03/25	2	359.50	2	361.00	360.50	0	1,289	0.00%
2021/03/24	1	355.50	0	0.00	357.00	1	1,284	0.08%
2021/03/23	1	364.50	1.1	365.90	362.00	-0.1	1,282	-0.01%
2021/03/22	0	379.00	0	0.00	373.00	0	1,261	0.00%
2021/03/19	0	379.00	0	0.00	383.50	0	1,222	0.00%
2021/03/18	0	371.00	0	0.00	378.00	0	1,197	0.00%
2021/03/15	0	0.00	0	362.00	362.00	0	1,186	0.00%
2021/03/12	0	356.50	0	0.00	365.00	0	1,171	0.00%
2021/03/11	1	351.00	1	353.58	356.00	0	1,152	0.00%
2021/03/09	0	349.50	0	0.00	347.50	0	1,120	0.00%
2021/03/05	0	357.00	0	0.00	354.00	0	1,112	0.00%
2021/03/03	0	0.00	0	374.00	372.00	0	1,088	0.00%
2021/02/26	0	380.00	0	0.00	374.50	0	1,062	0.00%
2021/02/24	0	373.00	0	372.00	366.50	0	985	0.00%
2021/02/19	0	0.00	0.1	349.59	351.50	-0.1	916	-0.01%
2021/02/18	0	354.13	0	0.00	349.00	0	909	0.00%
2021/02/17	0	0.00	0	362.00	352.00	0	928	0.00%
2021/02/05	1	354.04	1	355.00	358.00	0	910	0.00%
2021/02/03	0	361.00	0	0.00	357.50	0	907	0.00%
2021/02/02	0	0.00	0	364.00	363.50	0	902	0.00%
2021/02/01	0	357.50	0	0.00	360.50	0	898	0.00%
2021/01/28	0	370.50	0	0.00	365.00	0	892	0.00%
2021/01/27	0	0.00	0	371.50	375.00	0	887	0.00%
2021/01/22	0	367.50	0	0.00	367.00	0	869	0.00%
2021/01/20	0	0.00	0.1	363.00	357.50	-0.1	855	-0.01%
2021/01/18	0	357.00	0	0.00	358.00	0	840	0.00%
2021/01/15	0	0.00	0	368.50	362.50	0	829	0.00%
2021/01/14	0	381.00	0	0.00	372.00	0	801	0.00%
2021/01/12	0	379.22	0	0.00	376.50	0	759	0.01%
2021/01/11	1	385.50	1	391.00	385.50	0	735	0.00%
2021/01/08	0	0.00	1	381.50	384.00	-1	719	-0.14%
2021/01/07	1	378.50	0	0.00	379.00	1	711	0.14%
2021/01/06	0	0.00	1	382.50	374.50	-1	701	-0.14%
2021/01/04	1	354.50	0	358.50	362.50	1	694	0.14%
2020/12/30	0	351.00	0	0.00	349.50	0	723	0.00%
2020/12/28	0	355.50	0	0.00	350.50	0	721	0.00%
2020/12/25	0	0.00	0	354.00	355.50	0	719	-0.01%
2020/12/16	0	353.50	0	0.00	355.50	0	672	0.00%
2020/12/15	0	0.00	0	350.00	352.50	0	666	-0.01%
2020/12/09	0	0.00	0	339.00	345.00	0	596	-0.01%
2020/12/08	0	334.00	0.5	335.00	333.50	-0.4	578	-0.08%
2020/12/04	0	336.00	0	0.00	333.50	0	572	0.01%
2020/12/03	0	0.00	1	333.00	332.00	-1	569	-0.18%
2020/12/02	1	341.50	0.2	338.00	336.50	0.8	562	0.14%
2020/12/01	0	335.00	0	0.00	330.50	0	552	0.01%
2020/11/30	0	0.00	0	338.00	331.50	0	545	-0.01%
2020/11/27	0	0.00	0	331.00	331.00	0	521	-0.01%
2020/11/16	0	329.00	0	0.00	329.50	0	507	0.00%
2020/11/11	0	315.00	0	0.00	312.00	0	465	0.01%
2020/11/10	0	0.00	0	341.00	314.50	0	466	-0.01%
2020/11/04	0	316.00	0	0.00	317.00	0	486	0.01%
2020/11/03	0	317.00	0	0.00	312.50	0	500	0.01%
2020/10/30	0	323.00	0	0.00	318.50	0	520	0.01%
2020/10/16	0	0.00	0.1	322.50	322.50	-0.1	603	-0.02%
2020/10/15	0	0.00	1	322.00	327.00	-1	620	-0.16%
2020/10/13	1.1	317.73	0	0.00	322.50	1.1	623	0.18%
2020/10/12	0	0.00	1	306.50	306.00	-1	626	-0.16%
2020/10/07	1	309.00	0	0.00	310.50	1	637	0.16%
2020/09/10	0.1	321.00	0	0.00	321.00	0.1	795	0.01%
2020/08/31	0.1	335.00	0	0.00	335.00	0.1	870	0.01%
2020/08/13	0.1	338.50	0	0.00	339.50	0.1	990	0.01%
2020/08/10	0.1	346.00	0	0.00	346.50	0.1	1,044	0.00%
2020/07/06	0	0.00	1	347.00	342.50	-1	998	-0.10%
2020/07/03	1	331.50	0	0.00	336.50	1	997	0.10%
2020/07/01	0	0.00	0.1	329.00	330.00	-0.1	1,036	0.00%
2020/06/23	0.1	323.00	0	0.00	325.00	0.1	1,045	0.00%
2020/06/18	1	327.50	0	0.00	333.00	1	1,066	0.09%
2020/06/17	0	0.00	1	321.50	325.00	-1	1,062	-0.09%
2020/06/05	1	334.50	1	337.00	336.50	0	1,139	0.00%
2020/06/03	0	0.00	1	339.50	335.50	-1	1,150	-0.09%
2020/06/02	0	0.00	1	330.00	330.00	-1	1,141	-0.09%
2020/05/29	2	320.00	0	0.00	320.00	2	1,127	0.18%
2020/05/28	0	0.00	1.1	325.48	327.00	-1.1	1,120	-0.09%
2020/05/26	0.1	316.00	1	316.50	316.50	-1	1,121	-0.08%
2020/05/21	0	0.00	1	312.50	312.50	-1	1,143	-0.09%
2020/05/15	0	0.00	1	311.50	311.50	-1	1,107	-0.09%
2020/05/12	1	300.50	0	0.00	300.50	1	1,113	0.09%
2020/05/06	1	301.50	0	0.00	301.50	1	1,104	0.09%
2020/05/04	1	307.50	1	306.00	306.00	0	1,108	0.00%
2020/04/29	0	0.00	1	311.00	311.00	-1	1,111	-0.09%
2020/04/28	1	304.50	1	306.50	308.50	0	1,119	0.00%
2020/04/23	1	311.00	1	313.00	313.50	0	1,176	0.00%
2020/04/21	0	0.00	1	292.50	294.50	-1	1,182	-0.08%
2020/04/20	1	300.00	0	0.00	297.00	1	1,180	0.08%
2020/04/17	0	0.00	1	298.00	298.00	-1	1,186	-0.08%
2020/04/16	1	305.00	0	0.00	299.00	1	1,173	0.09%
2020/04/15	0	0.00	0.2	302.00	303.50	-0.2	1,166	-0.02%
2020/04/10	0.1	288.00	0	0.00	288.00	0.1	1,185	0.01%
2020/03/26	0.1	277.00	0	0.00	276.50	0.1	1,129	0.01%
2020/03/19	0	0.00	1	227.00	223.00	-1	1,097	-0.09%
2020/03/16	0	0.00	0.1	257.50	256.00	-0.1	1,102	-0.01%
2020/03/12	2	277.00	2.1	279.68	276.00	-0.1	1,088	-0.01%
2020/03/11	2	299.50	0	0.00	287.50	2	1,070	0.19%
2020/03/04	0	0.00	0	295.50	296.50	0	1,086	0.00%
2020/03/03	0.1	294.00	0	0.00	295.00	0.1	1,091	0.01%
2020/02/27	1	283.57	0.2	285.50	283.50	0.8	1,082	0.08%
2020/02/25	0	307.00	4	308.75	306.50	-4	1,061	-0.37%
2020/02/24	1	312.00	0	0.00	312.00	1	1,062	0.09%
2020/02/07	0	0.00	1	318.00	316.50	-1	1,221	-0.08%
2020/02/06	1	319.47	0	0.00	319.50	1	1,226	0.08%
2020/01/30	0	0.00	2	313.50	315.00	-2	1,247	-0.16%
2020/01/20	0	0.00	0	332.00	332.50	0	1,240	0.00%
2020/01/16	0.1	319.00	0	0.00	320.50	0.1	1,266	0.00%
2019/12/27	0	305.50	0	0.00	305.50	0	1,238	0.00%
2019/12/26	0	307.00	0	0.00	307.50	0	1,248	0.00%
2019/12/24	0	311.00	0	0.00	311.50	0	1,268	0.00%
2019/12/23	0	313.50	0	0.00	314.50	0	1,286	0.00%
2019/12/12	1	312.50	1	317.00	320.00	0	1,377	0.00%
2019/11/15	2	290.00	2	290.50	292.50	0	1,275	0.00%
2019/08/22	0	0.00	1	253.00	252.00	-1	833	-0.12%
2019/08/12	1	240.50	0	0.00	240.00	1	831	0.12%
2019/08/07	0	0.00	1	232.00	235.00	-1	857	-0.12%
2019/06/25	0	0.00	1	253.00	250.50	-1	1,005	-0.10%
2019/06/24	1	252.00	1	252.00	252.50	0	1,021	0.00%
2019/06/20	3	254.17	1	256.00	252.00	2	1,037	0.19%
2019/06/19	0	0.00	1	245.50	246.50	-1	1,046	-0.10%
2019/06/17	1	240.00	1	238.50	244.00	0	1,066	0.00%
2019/06/13	2	246.25	2	242.25	246.50	0	1,101	0.00%
2019/06/12	1	241.00	0	0.00	241.50	1	1,129	0.09%
2019/06/11	0	0.00	1	241.00	246.00	-1	1,125	-0.09%
2019/06/10	2	241.00	2	240.25	242.00	0	1,132	0.00%
2019/06/06	3	238.83	2	236.75	238.50	1	1,142	0.09%
2019/06/04	0	0.00	1	241.50	236.50	-1	1,160	-0.09%
2019/06/03	1	243.00	0	0.00	243.50	1	1,171	0.09%
2019/05/31	0	0.00	1	236.00	245.00	-1	1,177	-0.08%
2019/05/30	1	233.50	0	0.00	237.00	1	1,179	0.08%
2019/03/26	0	0.00	0.1	240.00	241.50	-0.1	1,306	-0.01%
2019/03/22	0.1	235.00	0	0.00	236.50	0.1	1,281	0.01%
2019/03/21	0	0.00	0.1	231.00	232.50	-0.1	1,264	-0.01%
2019/03/20	0	0.00	0.1	229.00	230.00	-0.1	1,264	-0.01%
2019/03/19	0.1	229.50	2	233.00	231.00	-1.9	1,262	-0.15%
2019/03/18	0.1	229.50	0	0.00	231.00	0.1	1,241	0.01%
2019/03/15	0.1	225.00	0	0.00	226.50	0.1	1,223	0.01%
2019/02/13	0	0.00	1	230.00	223.00	-1	1,164	-0.09%
2019/02/11	1	232.00	1	232.00	230.00	0	1,176	0.00%
2019/01/18	0	0.00	1	207.50	214.00	-1	1,171	-0.09%
2019/01/09	0	0.00	1	205.00	205.50	-1	1,201	-0.08%
2019/01/08	2	208.00	1	206.50	205.00	1	1,199	0.08%
2019/01/03	1	210.00	2	210.75	207.50	-1	1,228	-0.08%
2018/12/28	2	204.25	0	0.00	208.00	2	1,220	0.16%
2018/12/27	1	202.50	1	207.00	207.00	0	1,223	0.00%
2018/12/21	0	0.00	1	190.00	189.00	-1	1,254	-0.08%
2018/12/20	1	186.50	0	0.00	187.50	1	1,278	0.08%
2018/12/06	0	0.00	1	195.00	190.50	-1	1,385	-0.07%
2018/12/03	1	191.00	0	0.00	190.50	1	1,377	0.07%
2018/11/16	1	187.00	2	186.25	184.00	-1	1,593	-0.06%
2018/11/09	1	187.00	0	0.00	185.00	1	1,703	0.06%
2018/10/26	1	186.00	1	179.00	178.00	0	1,669	0.00%
2018/10/17	1	198.50	2	199.75	196.00	-1	1,564	-0.06%
2018/10/16	1	195.50	1	195.00	194.00	0	1,549	0.00%
2018/10/12	0	0.00	1	187.00	191.50	-1	1,526	-0.07%
2018/10/11	1	184.00	2	183.50	181.50	-1	1,500	-0.07%
2018/10/09	2	198.00	1	200.00	197.00	1	1,460	0.07%
2018/10/05	2	206.25	1	208.00	202.00	1	1,432	0.07%
2018/10/04	1	208.50	0	0.00	209.00	1	1,404	0.07%
2018/10/01	0	0.00	1	205.00	205.00	-1	1,331	-0.08%
2018/09/27	2	211.50	2	208.25	209.00	0	1,302	0.00%
2018/09/26	1	215.50	0	0.00	215.50	1	1,267	0.08%
2018/09/20	0	0.00	1	203.50	208.50	-1	1,201	-0.08%
2018/09/17	1	213.00	0	0.00	211.00	1	1,149	0.09%
2018/09/14	0	0.00	1	207.50	208.50	-1	1,136	-0.09%
2018/09/13	1	211.50	0	0.00	209.50	1	1,126	0.09%
2018/09/10	1	209.50	1	204.00	210.50	0	1,085	0.00%
2018/09/04	1	212.00	1	223.00	222.50	0	1,034	0.00%
2018/08/30	3	226.00	0	0.00	222.50	3	948	0.32%
2018/08/28	0	0.00	2	217.00	217.00	-2	878	-0.23%
2018/08/20	2	210.00	0	0.00	210.50	2	779	0.26%
2018/08/17	1	207.00	1	209.00	209.50	0	751	0.00%
2018/08/14	0	0.00	2	193.00	194.00	-2	611	-0.33%
2018/07/20	0	0.00	2	175.50	175.50	-2	576	-0.35%
2018/07/18	0	0.00	2	175.00	175.00	-2	579	-0.35%
2018/06/22	1	178.50	0	0.00	181.00	1	550	0.18%
2018/06/21	1	180.50	0	0.00	180.00	1	554	0.18%
2018/06/20	0	0.00	1	178.00	182.00	-1	552	-0.18%
2018/06/15	1	186.00	0	0.00	180.50	1	526	0.19%
2018/06/13	0	0.00	1	186.00	184.50	-1	506	-0.20%
2018/06/11	1	182.00	0	0.00	186.00	1	508	0.20%
2018/05/31	0	0.00	1	187.50	188.00	-1	538	-0.19%
2018/05/30	0	0.00	1	183.00	184.50	-1	531	-0.19%
2018/05/29	1	182.00	0	0.00	180.50	1	527	0.19%
2018/05/23	0	0.00	1	182.00	182.00	-1	554	-0.18%
2018/05/17	1	179.00	2	180.25	184.00	-1	564	-0.18%
2018/05/14	1	175.50	0	0.00	172.00	1	607	0.16%
2018/04/19	0	0.00	1	177.00	176.00	-1	1,177	-0.08%
2018/04/18	1	175.50	0	0.00	175.00	1	1,189	0.08%
2018/04/12	0	0.00	1	178.00	179.50	-1	1,200	-0.08%
2018/04/03	0	0.00	1	181.00	180.00	-1	1,199	-0.08%
2018/03/28	2	184.00	0	0.00	185.50	2	1,203	0.17%
2018/03/20	1	184.50	0	0.00	186.00	1	1,190	0.08%
2018/03/12	1	187.00	0	0.00	185.00	1	1,173	0.09%
2018/03/09	3	183.17	1	184.50	186.00	2	1,166	0.17%
2018/03/06	0	0.00	1	185.50	181.50	-1	1,157	-0.09%
2018/03/01	1	183.50	0	0.00	183.50	1	1,151	0.09%
2018/02/27	2	188.50	0	0.00	185.00	2	1,146	0.17%
2018/02/26	0	0.00	1	189.00	189.00	-1	1,140	-0.09%
2018/02/23	0	0.00	1	188.50	189.00	-1	1,132	-0.09%
2018/02/07	0	0.00	1	181.00	180.00	-1	1,099	-0.09%
2018/02/06	3	178.17	1	174.00	174.00	2	1,088	0.18%
2018/01/30	0	0.00	1	188.00	184.00	-1	1,025	-0.10%
2018/01/26	2	192.00	2	193.00	190.50	0	1,047	0.00%
2018/01/25	1	199.00	0	0.00	194.00	1	1,034	0.10%
2018/01/23	2	201.25	3	202.83	197.00	-1	998	-0.10%
2018/01/22	0	0.00	2.7	194.88	199.50	-2.7	958	-0.28%
2018/01/19	1	189.00	1	190.50	192.50	0	921	0.00%
2018/01/18	2	188.00	2	188.25	189.00	0	861	0.00%
2018/01/17	3	184.00	4.1	184.98	186.00	-1.1	829	-0.13%
2018/01/16	0	0.00	2	179.50	179.00	-2	762	-0.26%
2018/01/12	0	0.00	2	171.75	172.00	-2	690	-0.29%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

凱基-北門 券商分點個股進出 凱基-北門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析