禾昌 (6158)-凱基-北門券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
33.95
漲跌
▲0.10
漲幅
+0.30%
成交量
824張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	9	33.39	0	0.00	33.95	9	260	3.45%
2024/10/24	3	33.80	0	0.00	33.85	3	249	1.20%
2024/10/23	1	35.45	1	35.25	35.00	0	224	0.00%
2024/10/22	0	0.00	5	31.15	32.40	-5	162	-3.07%
2024/06/03	0	31.00	0	0.00	31.00	0	103	0.00%
2024/04/09	0	0.00	0	31.05	31.00	0	198	0.00%
2024/04/08	0	0.00	0.1	30.73	31.35	-0.1	197	-0.05%
2024/04/03	0	0.00	0	30.95	31.20	0	198	0.00%
2024/03/25	0	31.10	1	31.60	31.20	-1	204	-0.49%
2024/03/20	0	31.50	0	0.00	31.05	0	211	0.00%
2024/03/19	0	32.45	0	0.00	31.35	0	214	0.00%
2024/03/15	0	31.65	0	0.00	31.15	0	218	0.00%
2024/03/11	0	31.52	0	0.00	31.15	0	231	0.01%
2024/03/08	1	31.55	0	0.00	31.10	1	234	0.43%
2024/03/07	0	32.63	0	0.00	32.10	0	237	0.00%
2024/03/06	0	32.44	0	0.00	32.25	0	236	0.00%
2024/03/05	0	33.54	0	0.00	32.85	0	237	0.00%
2024/03/04	0	33.46	0	0.00	33.25	0	241	0.01%
2024/03/01	0	33.80	0	0.00	33.45	0	255	0.00%
2024/02/29	0	34.05	0	0.00	33.50	0	258	0.00%
2024/02/27	0	33.70	0	0.00	33.75	0	260	0.00%
2024/02/22	0	33.60	0	0.00	34.30	0	416	0.00%
2024/02/16	0	33.35	0	0.00	33.05	0	521	0.00%
2024/02/15	0	32.40	0	0.00	32.40	0	519	0.00%
2024/02/05	0	0.00	1	32.35	32.05	-1	524	-0.19%
2024/02/02	1	33.25	0	0.00	32.15	1	520	0.19%
2024/01/09	0	31.50	0	0.00	30.45	0	996	0.00%
2024/01/08	0	31.60	0	0.00	31.50	0	1,057	0.00%
2024/01/02	0	32.20	0	0.00	32.15	0	1,313	0.00%
2023/11/28	0	0.00	1	35.00	34.40	-1	1,789	-0.06%
2023/11/22	5	34.70	1	34.40	35.15	4	1,762	0.23%
2023/11/21	1	35.00	4	37.90	35.00	-3	1,747	-0.17%
2023/11/20	6	38.78	9	38.78	38.80	-3	1,613	-0.19%
2023/10/31	2	36.10	0	0.00	35.10	2	1,583	0.13%
2023/10/27	5	36.60	0	0.00	36.85	5	1,585	0.32%
2023/10/26	0	38.00	0	0.00	37.50	0	1,597	0.00%
2023/10/25	0	0.00	5	38.60	38.20	-5	1,625	-0.31%
2023/10/24	6	37.28	0	0.00	37.95	6	1,623	0.37%
2023/10/23	0	0.00	1	39.95	38.90	-1	1,613	-0.06%
2023/10/20	1	40.15	1	40.10	39.70	0	1,624	0.00%
2023/10/19	7	41.42	11	41.43	40.50	-4	1,615	-0.25%
2023/10/16	5	38.50	0.5	38.10	38.20	4.5	1,560	0.29%
2023/10/12	0	0.00	5	38.37	39.20	-5	1,446	-0.35%
2023/10/11	5	38.64	0	0.00	38.80	5	1,306	0.38%
2023/10/02	0	0.00	2	37.95	37.85	-2	1,204	-0.17%
2023/09/22	0	36.30	0	0.00	36.40	0	1,141	0.00%
2023/09/20	0	35.35	0	0.00	35.20	0	1,127	0.00%
2023/09/14	1	36.30	0	0.00	37.30	1	1,077	0.09%
2023/09/05	6	37.88	12	38.01	37.80	-6	890	-0.67%
2023/09/04	8	36.36	39	36.49	36.50	-31	778	-3.98%
2023/08/30	1	31.66	0	0.00	31.60	1	738	0.14%
2023/08/24	8	32.55	0	0.00	31.65	8	728	1.10%
2023/08/22	5	33.06	1	35.10	32.15	4	715	0.56%
2023/08/18	0	0.00	5	36.05	35.60	-5	682	-0.73%
2023/08/17	2	35.30	1	35.55	35.25	1	655	0.15%
2023/08/16	0	0.00	2	36.00	35.10	-2	648	-0.31%
2023/08/15	1	35.55	4	35.60	35.70	-3	630	-0.48%
2023/08/14	1	35.55	10	35.53	35.60	-9	611	-1.47%
2023/08/11	0.1	34.85	1	35.60	34.25	-0.9	575	-0.16%
2023/08/10	1	35.15	0	0.00	34.90	1	550	0.18%
2023/08/07	0.4	33.93	0	0.00	33.60	0.4	507	0.08%
2023/08/01	2	35.50	0	0.00	34.30	2	475	0.42%
2023/07/31	38	36.76	0	0.00	36.00	38	462	8.22%
2023/07/28	3	35.52	5	35.60	36.00	-2	434	-0.46%
2023/07/27	4	35.10	0	0.00	34.40	4	394	1.02%
2023/07/26	2	35.08	1	34.60	34.45	1	383	0.26%
2023/07/25	6	35.18	6	35.65	35.95	0	358	0.00%
2023/07/20	0	0.00	5	30.57	31.55	-5	181	-2.76%
2023/07/07	1	27.65	0	0.00	27.40	1	115	0.86%
2023/06/14	0	0.00	0	27.20	27.40	0	127	0.00%
2023/06/13	0	0.00	0	27.20	27.15	0	129	0.00%
2023/05/11	1	25.80	0	0.00	25.50	1	133	0.75%
2023/04/28	1	26.30	0	0.00	26.25	1	130	0.77%
2023/04/17	0	0.00	1	28.05	28.00	-1	120	-0.83%
2023/04/11	1	28.75	0	0.00	28.15	1	109	0.91%
2023/04/07	0	25.95	0	0.00	25.30	0	83	0.00%
2023/03/24	0	26.13	0	26.30	26.00	0	81	0.00%
2023/03/16	0	25.00	0	0.00	24.50	0	74	0.00%
2023/03/15	0	26.48	0	0.00	25.25	0	73	0.00%
2023/03/14	0	26.68	0	0.00	25.60	0	74	0.00%
2023/03/13	0	26.85	0	0.00	26.00	0	74	0.00%
2023/03/10	0	26.55	0	0.00	26.15	0	74	0.00%
2023/03/09	0	27.00	0	0.00	26.35	0	75	0.00%
2023/03/06	0	27.41	0	0.00	26.50	0	75	0.01%
2023/03/03	0	28.70	0	0.00	26.40	0	73	0.00%
2023/03/02	0	28.40	0	0.00	26.40	0	74	0.00%
2023/03/01	0	26.65	0	0.00	26.25	0	74	0.00%
2023/02/24	0	27.38	0	0.00	26.25	0	74	0.00%
2023/02/23	0	26.98	0	0.00	26.70	0	75	0.01%
2023/02/20	0	26.83	0	0.00	26.80	0	98	0.00%
2023/02/17	0	25.90	0	0.00	25.35	0	67	0.00%
2023/02/16	0	25.93	0	0.00	25.45	0	67	0.00%
2023/02/15	0	25.80	0	0.00	25.55	0	67	0.00%
2023/02/13	0	25.35	0	0.00	25.15	0	66	0.00%
2023/02/10	0	25.90	0	0.00	25.15	0	66	0.00%
2023/01/16	0	26.00	0	0.00	25.30	0	62	0.00%
2023/01/13	0	26.00	0	0.00	25.05	0	61	0.00%
2023/01/11	0	25.30	0	0.00	25.20	0	64	0.00%
2023/01/10	0	25.65	0	0.00	25.40	0	63	0.01%
2023/01/05	0	26.00	0	0.00	25.55	0	67	0.00%
2022/12/20	0	26.00	0	0.00	25.80	0	83	0.00%
2022/12/02	0	27.00	0	0.00	26.90	0	90	0.00%
2022/12/01	0	26.70	0	0.00	26.55	0	89	0.00%
2022/11/18	0	27.50	0	0.00	26.50	0	88	0.00%
2022/10/25	0	26.95	0	0.00	24.35	0	66	0.00%
2022/10/17	0	24.90	0	0.00	25.00	0	66	0.00%
2022/10/13	0	25.55	0	0.00	25.30	0	68	0.00%
2022/10/12	0	25.70	0	0.00	25.85	0	67	0.00%
2022/09/30	0	25.69	0	0.00	25.85	0	64	0.01%
2022/09/29	0	26.50	0	0.00	25.70	0	63	0.00%
2022/09/28	0	25.65	0	0.00	25.65	0	61	0.00%
2022/09/27	0	28.00	0	0.00	27.55	0	60	0.00%
2022/09/26	0	28.50	0	0.00	27.80	0	62	0.00%
2022/09/23	0	29.10	0	0.00	29.20	0	65	0.00%
2022/09/22	0	29.95	0	0.00	29.35	0	68	0.00%
2022/09/21	0	29.75	0	0.00	29.40	0	69	0.00%
2022/09/19	0	29.50	0	0.00	29.25	0	68	0.00%
2022/09/14	0	29.65	0	0.00	29.40	0	75	0.00%
2022/09/06	0	28.95	0	0.00	28.80	0	81	0.00%
2022/08/30	0	29.65	0	0.00	29.95	0	89	0.00%
2022/08/26	0	0.00	1	29.95	30.00	-1	108	-0.92%
2022/08/15	1	29.25	0	0.00	29.00	1	112	0.89%
2022/05/31	1	32.55	0	0.00	32.70	1	310	0.32%
2022/03/25	6	38.90	6	38.00	37.80	0	2,364	0.00%
2022/03/17	3	36.75	3	36.25	36.95	0	2,344	0.00%
2022/03/15	0	37.20	0	0.00	35.75	0	2,352	0.00%
2022/03/08	0	0.00	4	39.55	37.80	-4	2,336	-0.17%
2022/02/18	2	48.63	4	47.50	49.05	-2	2,261	-0.09%
2022/02/17	1	49.90	0	0.00	48.10	1	2,249	0.04%
2022/02/14	0	0.00	4	44.20	44.10	-4	2,193	-0.18%
2022/02/10	5	48.77	0	0.00	48.80	5	2,200	0.23%
2022/02/09	5	45.23	5	46.00	47.95	0	2,200	0.00%
2022/01/14	7	47.50	7	47.44	47.00	0	2,102	0.00%
2022/01/13	0	0.00	1	51.80	50.40	-1	2,034	-0.05%
2022/01/12	1	57.60	0	0.00	52.00	1	1,998	0.05%
2022/01/05	2	55.00	4	54.68	54.00	-2	1,837	-0.11%
2021/12/29	29	54.09	29	54.26	55.30	0	1,691	0.00%
2021/12/28	11	49.91	18	51.24	53.10	-7	1,334	-0.52%
2021/12/27	0	0.00	2	48.30	48.30	-2	1,100	-0.18%
2021/12/24	2	45.00	7	46.05	43.95	-5	917	-0.55%
2021/12/23	1	42.60	5	42.60	42.60	-4	705	-0.57%
2021/12/22	0	0.00	2	38.75	38.75	-2	615	-0.32%
2021/11/24	4	33.50	0	0.00	33.85	4	679	0.59%
2021/11/22	1	33.70	0	0.00	33.95	1	678	0.15%
2021/11/17	1	33.45	0	0.00	33.90	1	673	0.15%
2021/11/08	5	38.00	5	36.30	36.30	0	680	0.00%
2021/11/05	0	0.00	4	37.65	37.15	-4	638	-0.63%
2021/11/04	4	34.28	4	34.40	34.50	0	555	0.00%
2021/11/03	4	32.99	0	0.00	32.80	4	634	0.63%
2021/11/02	2	33.00	0	0.00	33.50	2	730	0.27%
2021/10/29	2	32.25	0	0.00	32.30	2	933	0.21%
2021/10/04	4	31.50	0	0.00	31.25	4	1,155	0.35%
2021/10/01	0	0.00	1	32.35	32.35	-1	1,148	-0.09%
2021/09/28	6	34.15	0	0.00	34.35	6	1,141	0.53%
2021/09/27	1	34.70	0	0.00	34.65	1	1,138	0.09%
2021/09/22	1	33.85	0	0.00	33.60	1	1,129	0.09%
2021/09/08	1	32.90	0	0.00	32.95	1	1,075	0.09%
2021/09/01	1	34.15	0	0.00	33.90	1	943	0.11%
2021/08/13	2	35.43	0	0.00	35.30	2	857	0.23%
2021/08/12	0	0.00	1	36.50	37.15	-1	839	-0.12%
2021/08/11	1	35.80	0	0.00	36.00	1	828	0.12%
2021/08/09	0	0.00	5	39.12	38.70	-5	773	-0.65%
2021/08/06	5	38.16	0	0.00	38.20	5	675	0.74%
2021/08/04	0	0.00	2	34.73	34.55	-2	560	-0.36%
2021/08/03	2	35.60	0	0.00	35.35	2	371	0.54%
2021/05/06	0	0.00	0	32.10	32.10	0	716	-0.01%
2021/04/27	0	0.00	0.1	35.15	35.00	-0.1	696	-0.01%
2021/04/26	0	0.00	0	35.50	35.45	0	691	0.00%
2021/04/16	0	0.00	10	37.54	37.55	-10	638	-1.57%
2021/04/15	5	35.55	0	0.00	37.10	5	546	0.92%
2021/04/09	2	36.23	0	0.00	35.60	2	514	0.39%
2021/04/06	0	0.00	0.1	35.95	35.80	-0.1	498	-0.01%
2021/03/31	0	0.00	0	36.80	36.20	0	504	0.00%
2021/03/30	0	0.00	0	36.70	35.35	0	496	0.00%
2021/03/24	0	0.00	2	35.40	35.40	-2	478	-0.42%
2021/03/22	7	38.40	0	0.00	38.05	7	447	1.56%
2021/03/19	10	38.33	10	38.81	37.85	0	417	0.00%
2021/03/04	0	0.00	2	32.70	32.70	-2	301	-0.66%
2021/03/03	2	33.00	0	0.00	32.70	2	307	0.65%
2021/03/02	0	32.77	0	0.00	32.30	0	310	0.00%
2021/02/26	0	32.93	0	0.00	32.85	0	312	0.00%
2021/02/19	0	32.55	0	0.00	32.40	0	307	0.00%
2021/02/05	0	30.90	0	0.00	31.25	0	304	0.00%
2021/02/01	0	34.35	0	0.00	30.85	0	306	0.00%
2021/01/29	0	31.70	0	0.00	31.25	0	307	0.00%
2020/12/25	0.1	34.55	0	0.00	34.40	0.1	383	0.03%
2020/12/09	0	0.00	16	36.01	35.15	-16	395	-4.04%
2020/12/08	15	31.55	0	0.00	34.00	15	356	4.21%
2020/09/10	0	0.00	0.1	32.10	32.25	-0.1	881	-0.02%
2020/09/03	1	34.40	0	0.00	34.20	1	810	0.12%
2020/09/02	1	33.90	1	34.80	35.10	0	795	0.00%
2020/08/28	0	0.00	1	30.45	30.60	-1	658	-0.15%
2020/07/16	1	30.00	0	0.00	29.05	1	478	0.21%
2020/07/13	0	0.00	6	31.50	32.10	-6	325	-1.85%
2020/05/08	1	21.80	1	21.45	21.80	0	191	0.00%
2020/03/23	0	0.00	1	13.90	13.90	-1	271	-0.37%
2019/10/21	5	35.90	0	0.00	35.80	5	1,513	0.33%
2019/07/31	1	26.35	1	26.60	27.05	0	2,275	0.00%
2019/07/30	10	27.00	10	27.28	27.05	0	2,271	0.00%
2019/07/25	1	30.40	1	30.60	30.30	0	2,272	0.00%
2019/07/12	0	0.00	3	42.85	42.75	-3	2,455	-0.12%
2019/07/11	2	42.13	1	42.25	42.00	1	2,421	0.04%
2019/07/10	7	44.01	0	0.00	43.30	7	2,367	0.30%
2019/06/05	0	0.00	1	42.80	41.50	-1	2,508	-0.04%
2019/06/04	1	42.10	0	0.00	41.80	1	2,538	0.04%
2019/06/03	2	42.00	3	42.52	41.75	-1	2,584	-0.04%
2019/05/31	5	43.72	453	44.11	43.65	-448	2,625	-17.07%	大賣/鉅額交易
2019/05/30	450	43.29	1	43.10	43.30	449	2,519	17.82%	大買/鉅額交易
2019/05/20	0	0.00	1	42.00	40.15	-1	2,821	-0.04%
2019/05/17	1	40.70	0	0.00	41.30	1	2,810	0.04%
2019/04/29	5	48.86	7	48.87	48.90	-2	2,272	-0.09%
2019/04/26	2	45.00	1.5	46.10	46.55	0.5	1,975	0.03%
2019/04/11	0	0.00	1	33.20	33.10	-1	1,677	-0.06%
2019/04/09	0	0.00	2	33.50	33.35	-2	1,641	-0.12%
2019/04/08	5	32.01	4	32.30	32.25	1	1,613	0.06%
2019/04/03	1	32.30	1	32.70	32.45	0	1,586	0.00%
2019/03/29	1	35.80	1	36.45	36.80	0	1,525	0.00%
2019/03/27	0	0.00	2	36.10	37.25	-2	1,481	-0.14%
2019/03/26	4	36.85	1	37.25	35.75	3	1,437	0.21%
2019/03/25	4	34.98	3	35.20	36.80	1	1,419	0.07%
2019/03/22	0	0.00	1	37.90	36.80	-1	1,404	-0.07%
2019/03/21	3	38.10	3	38.05	37.95	0	1,394	0.00%
2019/03/13	0	0.00	2.1	35.69	35.60	-2.1	1,172	-0.18%
2019/03/11	3	33.10	3	33.47	34.15	0	1,007	0.00%
2019/03/07	2	31.20	2	31.30	30.70	0	860	0.00%
2019/02/27	18	27.23	18	27.35	27.65	0	485	0.00%
2019/02/26	6	24.98	6.2	25.30	27.40	-0.2	403	-0.05%
2018/08/27	0	0.00	1	20.60	20.60	-1	208	-0.48%
2018/08/01	1	22.60	0	0.00	22.60	1	307	0.32%
2018/04/02	0	21.35	0	0.00	21.35	0	418	0.00%
2018/02/02	0	0.00	2	21.00	21.05	-2	382	-0.52%
2018/01/30	2	23.50	0	0.00	21.45	2	370	0.54%