瑞儀 (6176)-凱基-北門券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
209.0
漲跌
▲2.0
漲幅
+0.97%
成交量
3,715張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	208.50	0.3	210.19	209.00	-0.3	5,365	-0.01%
2024/05/03	0	0.00	3	208.67	207.00	-3	5,324	-0.06%
2024/05/02	1	207.00	7.1	205.71	207.50	-6.1	5,275	-0.12%
2024/04/30	6	199.75	3.3	200.30	199.00	2.7	5,162	0.05%
2024/04/29	0	0.00	1	193.00	197.50	-1	5,109	-0.02%
2024/04/26	8	192.00	3	195.00	195.50	5	5,072	0.10%
2024/04/25	10	190.00	6.1	193.57	194.50	4	4,894	0.08%
2024/04/23	0	173.50	0	0.00	174.50	0	4,721	0.00%
2024/04/22	1	174.50	3.1	174.49	175.00	-2.1	4,729	-0.04%
2024/04/19	3.5	178.56	1	178.50	177.00	2.5	4,696	0.05%
2024/04/18	1	179.00	0	181.00	182.00	1	4,626	0.02%
2024/04/17	1.2	179.50	0	178.50	179.00	1.2	4,591	0.03%
2024/04/16	0	0.00	2	176.01	176.50	-2	4,567	-0.04%
2024/04/15	0	0.00	1	176.99	176.50	-1	4,588	-0.02%
2024/04/11	0	0.00	2	175.50	175.50	-2	4,562	-0.04%
2024/04/10	0	0.00	1	174.50	175.00	-1	4,569	-0.02%
2024/04/09	0	0.00	1	172.50	172.50	-1	4,605	-0.02%
2024/04/08	3	170.34	1	171.00	170.50	2	4,616	0.04%
2024/04/03	0	172.00	0	0.00	174.00	0	4,568	0.00%
2024/04/02	1.1	171.61	3	172.17	174.00	-1.9	4,514	-0.04%
2024/04/01	1.3	165.85	2	169.25	169.50	-0.7	4,446	-0.02%
2024/03/29	6	170.83	2	169.75	169.00	4	4,380	0.09%
2024/03/28	2	172.50	5	179.29	172.50	-3	4,218	-0.07%
2024/03/27	3	171.00	3	172.52	172.00	0	4,055	0.00%
2024/03/26	3	171.81	2.5	169.46	170.50	0.6	3,977	0.01%
2024/03/25	5	173.80	0	0.00	172.00	5	3,924	0.13%
2024/03/22	3.1	177.33	1	175.99	176.00	2	3,917	0.05%
2024/03/21	4.2	186.30	18	182.78	183.00	-13.8	3,899	-0.35%
2024/03/20	8.2	193.83	18.1	191.50	188.50	-9.9	3,821	-0.26%
2024/03/19	1	189.50	3.1	186.86	187.00	-2.1	3,574	-0.06%
2024/03/18	11	175.22	1	172.57	176.50	10	3,387	0.30%
2024/03/15	2	174.24	6	171.50	172.50	-4	3,349	-0.12%
2024/03/14	5.1	182.16	2	180.50	180.00	3.1	3,217	0.10%
2024/03/13	8	180.06	9.1	183.28	184.00	-1.1	3,053	-0.04%
2024/03/12	2	175.75	0.1	177.11	177.50	1.9	2,914	0.06%
2024/03/11	0	168.75	3	168.00	167.50	-3	2,822	-0.10%
2024/03/08	20	168.50	0.1	171.21	170.00	20	2,772	0.72%
2024/03/07	6	160.75	4.2	157.09	166.00	1.8	2,569	0.07%
2024/03/05	2	146.27	0	0.00	149.00	2	2,397	0.08%
2024/03/04	0.3	147.00	0.1	147.75	148.50	0.2	2,357	0.01%
2024/03/01	0.1	144.50	5	144.50	144.00	-4.9	2,319	-0.21%
2024/02/27	1.1	146.50	0	0.00	146.50	1.1	2,272	0.05%
2024/02/26	2	145.75	0	147.50	147.00	2	2,303	0.09%
2024/02/22	0	0.00	0	144.50	145.00	0	2,325	0.00%
2024/02/21	0	0.00	0	142.50	143.00	0	2,321	0.00%
2024/02/20	1	141.00	0	141.50	140.50	1	2,327	0.04%
2024/02/16	0	140.00	0	0.00	139.00	0	2,344	0.00%
2024/02/15	0	0.00	0.1	140.00	140.00	-0.1	2,349	0.00%
2024/02/05	0	0.00	0.1	138.59	139.50	-0.1	2,333	0.00%
2024/02/01	0	138.00	0	0.00	137.00	0	2,369	0.00%
2024/01/31	0	139.00	0	0.00	138.50	0	2,399	0.00%
2024/01/30	0	140.00	0	0.00	138.50	0	2,426	0.00%
2024/01/29	2	139.50	1.1	139.96	140.00	0.9	2,446	0.04%
2024/01/26	0.1	139.00	0	0.00	139.50	0.1	2,452	0.00%
2024/01/25	0	0.00	0.1	138.00	139.00	-0.1	2,452	0.00%
2024/01/23	0	0.00	0	138.00	139.00	0	2,511	0.00%
2024/01/19	0	137.00	0	0.00	137.50	0	2,540	0.00%
2024/01/18	1	136.50	1	137.50	137.50	0	2,557	0.00%
2024/01/17	0	137.50	0	138.00	138.00	0	2,551	0.00%
2024/01/16	0	0.00	0.1	137.14	138.50	-0.1	2,545	0.00%
2024/01/12	0	0.00	0	136.50	135.50	0	2,609	0.00%
2024/01/11	0	0.00	0	136.00	136.00	0	2,626	0.00%
2024/01/10	0	0.00	0.1	135.86	137.00	-0.1	2,666	0.00%
2024/01/09	0.1	132.23	0	0.00	134.00	0.1	2,653	0.00%
2024/01/08	0	138.00	0	0.00	139.00	0	2,565	0.00%
2024/01/05	1	138.00	1	139.00	139.00	0	2,564	0.00%
2024/01/04	0	0.00	0	139.00	139.50	0	2,557	0.00%
2024/01/03	0	0.00	0	137.50	139.50	0	2,548	0.00%
2024/01/02	0	0.00	0.1	133.64	139.00	-0.1	2,481	0.00%
2023/12/29	0	0.00	4	133.00	133.00	-4	2,448	-0.16%
2023/12/26	4.1	131.01	0	0.00	132.00	4.1	2,467	0.16%
2023/12/22	0	131.50	2	133.00	133.50	-2	2,450	-0.08%
2023/12/21	0	132.50	0	0.00	132.50	0	2,430	0.00%
2023/12/19	2	131.00	0	0.00	132.00	2	2,383	0.08%
2023/12/18	0	133.00	1	134.00	132.50	-1	2,343	-0.04%
2023/12/15	0	134.50	0	0.00	134.50	0	2,265	0.00%
2023/12/14	1	136.00	0	0.00	136.50	1	2,254	0.04%
2023/12/13	0	0.00	0.1	136.35	135.00	-0.1	2,255	0.00%
2023/12/12	0	0.00	0	136.00	136.00	0	2,254	0.00%
2023/12/08	0	0.00	0	132.83	133.50	0	2,367	0.00%
2023/11/28	0	132.00	0	0.00	132.50	0	2,604	0.00%
2023/11/27	0	0.00	0	132.75	131.50	0	2,601	0.00%
2023/11/22	0	0.00	4	130.00	129.50	-4	2,539	-0.16%
2023/11/17	0	129.00	0	0.00	127.50	0	2,529	0.00%
2023/11/16	0	0.00	1	129.50	129.00	-1	2,539	-0.04%
2023/11/13	0.1	127.00	0	0.00	127.50	0.1	2,601	0.00%
2023/11/09	1	127.50	0	0.00	127.00	1	2,633	0.04%
2023/11/08	0	0.00	1	127.50	127.50	-1	2,671	-0.04%
2023/11/07	0.1	126.50	0	0.00	127.00	0.1	2,666	0.00%
2023/10/23	1	126.00	0.1	125.00	126.00	0.9	3,124	0.03%
2023/10/20	0	0.00	0.1	123.00	125.00	-0.1	3,097	0.00%
2023/10/19	0	0.00	0	126.00	123.00	0	3,119	0.00%
2023/10/16	0.3	123.06	1	123.00	122.50	-0.7	3,199	-0.02%
2023/10/13	0	124.00	0	0.00	123.00	0	3,234	0.00%
2023/10/12	0.1	122.92	0	0.00	122.50	0.1	3,244	0.00%
2023/10/06	0.1	124.50	0	0.00	124.00	0.1	3,233	0.00%
2023/10/05	0	0.00	0.1	124.50	124.00	-0.1	3,239	0.00%
2023/10/03	1	124.00	0	0.00	123.50	1	3,220	0.03%
2023/09/28	0.1	124.00	0	0.00	123.00	0.1	3,252	0.00%
2023/09/27	0	123.00	0	0.00	123.50	0	3,250	0.00%
2023/09/26	0.3	123.50	0	0.00	123.50	0.3	3,265	0.01%
2023/09/25	0	128.00	0	0.00	126.00	0	3,262	0.00%
2023/09/22	0	125.00	2	127.00	127.00	-2	3,258	-0.06%
2023/09/21	0	126.00	0	0.00	126.50	0	3,281	0.00%
2023/09/14	0	128.50	0	0.00	129.00	0	3,513	0.00%
2023/09/13	0	0.00	0.1	129.00	129.50	-0.1	3,476	0.00%
2023/09/12	0	0.00	1	124.50	127.00	-1	3,444	-0.03%
2023/09/11	0.1	124.00	0	0.00	125.00	0.1	3,417	0.00%
2023/09/08	1	125.50	1	126.50	126.00	0	3,407	0.00%
2023/09/07	0	127.00	0	0.00	127.00	0	3,403	0.00%
2023/09/05	0	0.00	0.1	121.00	123.50	-0.1	3,326	0.00%
2023/09/04	0	0.00	1	121.00	122.00	-1	3,329	-0.03%
2023/08/31	0	0.00	1	119.00	119.50	-1	3,313	-0.03%
2023/08/30	2	118.00	0	0.00	118.50	2	3,318	0.06%
2023/08/29	0	0.00	2	119.00	119.00	-2	3,345	-0.06%
2023/08/24	2	115.00	0	0.00	115.50	2	3,394	0.06%
2023/08/21	0.1	114.00	1	114.50	114.00	-0.9	3,403	-0.03%
2023/08/17	1	117.00	1	118.00	118.50	0	3,344	0.00%
2023/08/16	0	0.00	1	117.00	117.00	-1	3,329	-0.03%
2023/08/10	0	0.00	1	118.50	118.00	-1	3,214	-0.03%
2023/08/09	2.1	118.27	0	0.00	119.00	2.1	3,182	0.06%
2023/08/08	0	0.00	1	120.50	120.50	-1	3,139	-0.03%
2023/08/01	3	117.50	0	0.00	117.50	3	2,960	0.10%
2023/07/31	1	119.50	7	120.79	120.50	-6	2,884	-0.21%
2023/07/26	1	110.50	0	0.00	110.00	1	2,617	0.04%
2023/07/25	0	0.00	0	110.00	111.00	0	2,621	0.00%
2023/07/05	0	0.00	1	109.50	109.50	-1	2,828	-0.04%
2023/06/28	1	109.00	0	0.00	111.00	1	2,772	0.04%
2023/06/27	0	0.00	0.2	110.50	108.00	-0.2	2,748	-0.01%
2023/06/26	0	123.50	3	123.00	123.00	-3	2,576	-0.11%
2023/06/21	0	124.00	0	0.00	124.00	0	2,501	0.00%
2023/06/20	0	0.00	0	123.00	124.50	0	2,489	0.00%
2023/06/14	0	0.00	1	125.00	125.00	-1	2,343	-0.04%
2023/06/09	1	123.00	0	0.00	124.00	1	2,290	0.04%
2023/06/08	0	122.00	0	0.00	122.50	0	2,278	0.00%
2023/05/31	0	118.00	0	0.00	118.00	0	2,201	0.00%
2023/05/30	3	119.50	0	0.00	119.50	3	2,149	0.14%
2023/05/25	1	118.00	0	0.00	118.50	1	2,115	0.05%
2023/05/19	0	0.00	1	115.50	115.50	-1	2,056	-0.05%
2023/05/16	0	0.00	0	113.50	114.00	0	2,037	0.00%
2023/05/11	0	0.00	1	113.50	113.50	-1	2,035	-0.05%
2023/05/08	0	114.00	0	0.00	113.00	0	2,040	0.00%
2023/05/04	0	0.00	0.1	113.50	113.50	-0.1	2,048	0.00%
2023/04/28	1	113.00	1	113.00	113.00	0	2,122	0.00%
2023/04/27	1	112.50	1	113.50	112.50	0	2,120	0.00%
2023/04/20	1	113.50	0	0.00	112.50	1	1,908	0.05%
2023/04/19	0	0.00	1	115.50	114.00	-1	1,946	-0.05%
2023/04/17	1.5	112.66	0	0.00	112.50	1.5	1,923	0.08%
2023/04/14	1	114.00	0	0.00	112.00	1	1,890	0.05%
2023/04/12	0.5	111.00	0	0.00	111.00	0.5	1,717	0.03%
2023/04/06	0.1	110.50	0	0.00	111.00	0.1	1,633	0.00%
2023/03/30	0	0.00	0.1	109.50	110.00	-0.1	1,658	0.00%
2023/03/23	0	0.00	0	107.50	108.00	0	1,877	0.00%
2023/03/21	0	106.50	0	0.00	106.50	0	1,839	0.00%
2023/03/20	0	105.50	0	0.00	106.50	0	1,848	0.00%
2023/03/10	0	106.00	0	0.00	106.00	0	1,799	0.00%
2023/03/09	1	108.00	0	0.00	108.50	1	1,794	0.06%
2023/03/08	0	0.00	0.1	107.50	108.50	-0.1	1,800	0.00%
2023/02/24	0	0.00	1	106.50	105.50	-1	1,795	-0.06%
2023/02/21	1	105.50	6	105.83	106.00	-5	1,834	-0.27%
2023/02/20	0	104.50	0	0.00	104.50	0	1,844	0.00%
2023/02/14	0	0.00	1	104.00	103.50	-1	1,909	-0.05%
2023/01/30	1	102.50	0	0.00	102.00	1	1,993	0.05%
2023/01/12	0.1	99.10	0	0.00	98.10	0.1	1,980	0.00%
2023/01/11	0	0.00	0.2	99.40	98.90	-0.2	1,977	-0.01%
2023/01/10	1	98.70	0	0.00	98.70	1	1,993	0.05%
2023/01/09	5.1	98.70	0	0.00	98.80	5.1	2,004	0.25%
2023/01/06	0.1	103.00	0	0.00	101.50	0.1	1,947	0.00%
2022/12/29	0.1	104.50	0	0.00	106.00	0.1	1,891	0.00%
2022/12/28	0.1	105.50	0	0.00	104.50	0.1	1,896	0.00%
2022/12/27	0	0.00	0.2	105.50	105.50	-0.2	1,956	-0.01%
2022/12/22	0	0.00	10	106.00	105.50	-10	2,027	-0.50%
2022/12/19	0	0.00	10	109.00	109.00	-10	1,994	-0.50%
2022/12/14	0.1	104.00	0	0.00	103.50	0.1	1,878	0.00%
2022/12/07	0	0.00	2	104.50	105.00	-2	1,949	-0.10%
2022/12/05	0	0.00	2	106.00	106.00	-2	1,936	-0.10%
2022/12/02	0	0.00	0.1	105.00	106.00	-0.1	1,951	-0.01%
2022/11/24	2	103.50	0	0.00	103.50	2	1,941	0.10%
2022/11/18	0	0.00	1	104.50	104.00	-1	1,888	-0.05%
2022/11/17	1	104.00	0	0.00	104.50	1	1,871	0.05%
2022/11/15	1	103.00	1	103.50	103.50	0	1,835	0.00%
2022/11/11	0	0.00	9	103.39	101.50	-9	1,812	-0.50%
2022/11/10	0	0.00	2	102.00	101.00	-2	1,791	-0.11%
2022/11/09	4	101.50	0	0.00	101.50	4	1,782	0.22%
2022/11/04	0.1	98.80	0	0.00	99.10	0.1	1,771	0.00%
2022/11/02	0	0.00	1	98.60	99.90	-1	1,822	-0.05%
2022/11/01	2	98.00	0	0.00	98.20	2	1,803	0.11%
2022/10/31	1	97.80	0	0.00	98.40	1	1,805	0.06%
2022/10/28	2	96.00	2	96.50	95.60	0	1,772	0.00%
2022/10/21	0.1	96.30	0	0.00	95.80	0.1	1,753	0.00%
2022/10/13	0	0.00	2	96.50	94.70	-2	1,778	-0.11%
2022/10/12	0.1	98.00	0	0.00	97.40	0.1	1,797	0.00%
2022/10/07	1	99.00	0.1	99.00	99.00	0.9	1,816	0.05%
2022/10/04	2	96.40	2	96.65	98.00	0	1,806	0.00%
2022/10/03	1	100.00	0	0.00	98.60	1	1,745	0.06%
2022/09/29	2	100.50	7	101.00	100.00	-5	1,743	-0.29%
2022/09/28	2	100.50	0	0.00	100.50	2	1,708	0.12%
2022/09/27	3	100.50	1	99.20	100.50	2	1,679	0.12%
2022/09/26	0	97.50	1	97.20	96.30	-1	1,618	-0.06%
2022/09/23	1	98.80	0	0.00	98.40	1	1,633	0.06%
2022/09/22	1	99.00	0	0.00	98.30	1	1,651	0.06%
2022/09/16	0.1	98.80	0	0.00	101.00	0.1	1,663	0.01%
2022/08/31	0	0.00	1	100.50	100.50	-1	1,715	-0.06%
2022/08/11	0	0.00	1	101.00	100.50	-1	1,699	-0.06%
2022/08/10	0	0.00	6	99.85	99.50	-6	1,677	-0.36%
2022/08/09	0	0.00	5	98.80	99.10	-5	1,648	-0.30%
2022/08/05	3	94.50	18	94.63	94.60	-15	1,619	-0.93%
2022/08/02	0	0.00	1	92.30	92.60	-1	1,634	-0.06%
2022/07/29	1	91.20	0	0.00	93.30	1	1,628	0.06%
2022/07/21	0	0.00	3	86.40	86.70	-3	1,640	-0.18%
2022/07/20	3	86.40	0	0.00	85.80	3	1,618	0.19%
2022/07/04	0	0.00	1	82.80	83.00	-1	1,652	-0.06%
2022/06/30	0	0.00	4	86.50	86.80	-4	1,648	-0.24%
2022/06/27	2	88.30	2	88.40	87.10	0	1,598	0.00%
2022/06/24	2	87.60	5	86.70	86.70	-3	1,598	-0.19%
2022/06/23	8	99.05	0	0.00	97.60	8	1,512	0.53%
2022/06/21	1	101.00	0	0.00	102.50	1	1,412	0.07%
2022/06/20	3	103.00	0	0.00	101.00	3	1,394	0.22%
2022/06/17	1	103.00	2	103.50	105.00	-1	1,356	-0.07%
2022/06/13	0	0.00	1	104.50	105.50	-1	1,402	-0.07%
2022/06/10	0	0.00	1	105.00	106.00	-1	1,427	-0.07%
2022/06/06	0	0.00	6	106.00	106.00	-6	1,453	-0.41%
2022/06/01	0	0.00	1	106.00	106.50	-1	1,538	-0.07%
2022/05/30	1	104.50	0	0.00	104.50	1	1,559	0.06%
2022/05/27	1	104.50	0	0.00	103.50	1	1,584	0.06%
2022/05/26	0	0.00	1	104.50	104.50	-1	1,591	-0.06%
2022/05/19	0	0.00	1	102.00	103.00	-1	1,682	-0.06%
2022/05/17	0	0.00	0	103.00	103.00	0	1,694	0.00%
2022/05/16	0	0.00	1	103.00	103.00	-1	1,704	-0.06%
2022/05/13	0	0.00	5	102.00	101.50	-5	1,692	-0.30%
2022/05/11	2	100.50	0	0.00	100.00	2	1,708	0.12%
2022/05/03	5	102.00	0	0.00	103.00	5	1,792	0.28%
2022/04/22	0	0.00	10.1	107.72	107.50	-10.1	1,892	-0.53%
2022/04/21	0	0.00	5	106.50	106.50	-5	1,867	-0.27%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/11	1	102.00	0	0.00	101.50	1	1,873	0.05%
2022/04/01	0	0.00	1	103.00	103.00	-1	1,888	-0.05%
2022/03/29	0.4	105.00	0	0.00	104.50	0.4	1,932	0.02%
2022/03/17	0	0.00	5.4	102.00	102.00	-5.4	2,059	-0.26%
2022/03/16	6	100.00	0	0.00	100.50	6	2,033	0.30%
2022/03/15	14	100.46	0	0.00	100.00	14	2,013	0.70%
2022/03/14	0.1	101.50	0	0.00	101.00	0.1	1,989	0.01%
2022/03/08	0	0.00	7	100.50	100.50	-7	1,987	-0.35%
2022/03/07	1	101.00	0	0.00	100.50	1	1,952	0.05%
2022/03/04	1	103.00	1	102.50	103.00	0	1,922	0.00%
2022/03/03	0	0.00	2	103.00	103.00	-2	1,913	-0.10%
2022/02/24	2	99.70	0	0.00	99.80	2	1,885	0.11%
2022/02/22	4	100.88	0	0.00	100.50	4	1,885	0.21%
2022/02/18	1	101.00	0	0.00	101.50	1	1,971	0.05%
2022/02/17	0	0.00	1	101.50	101.00	-1	1,988	-0.05%
2022/02/16	0	0.00	2	102.00	101.00	-2	1,993	-0.10%
2022/02/14	2	101.00	0	0.00	101.00	2	1,998	0.10%
2022/02/08	0	0.00	1	103.50	103.00	-1	2,001	-0.05%
2022/02/07	0	0.00	3	102.67	102.50	-3	1,992	-0.15%
2022/01/25	1	100.50	0	0.00	101.00	1	1,995	0.05%
2022/01/24	1	99.40	0	0.00	101.50	1	1,985	0.05%
2022/01/21	2	102.00	5	101.00	101.00	-3	2,020	-0.15%
2022/01/19	8	105.50	4	104.50	104.00	4	1,964	0.20%
2022/01/18	2	104.25	13	104.77	105.00	-11	1,934	-0.57%
2022/01/17	0.2	101.50	0	0.00	102.50	0.2	1,842	0.01%
2022/01/14	1	100.50	0	0.00	101.00	1	1,830	0.05%
2022/01/12	0	0.00	5	102.00	101.00	-5	1,841	-0.27%
2022/01/10	100.3	101.49	41	100.78	101.50	59.3	1,842	3.22%
2022/01/07	2	101.00	0	0.00	101.50	2	1,858	0.11%
2022/01/04	0	0.00	5	102.00	102.00	-5	1,939	-0.26%
2022/01/03	1	101.00	1	101.00	101.50	0	1,918	0.00%
2021/12/30	0	0.00	2	100.50	101.00	-2	1,912	-0.10%
2021/12/29	1	100.00	0	0.00	100.50	1	1,892	0.05%
2021/12/24	4	100.25	0	0.00	100.50	4	1,886	0.21%
2021/12/17	3	99.10	0	0.00	99.10	3	1,852	0.16%
2021/11/30	1	96.00	0	0.00	96.00	1	1,829	0.05%
2021/11/18	0	0.00	1	101.00	100.50	-1	1,785	-0.06%
2021/11/11	0	0.00	1	97.00	96.70	-1	1,809	-0.06%
2021/11/10	0	0.00	2	96.80	97.00	-2	1,831	-0.11%
2021/11/08	2	97.70	0	0.00	98.20	2	1,834	0.11%
2021/11/02	0	0.00	3	97.63	96.10	-3	1,975	-0.15%
2021/10/29	3	97.50	2	97.70	97.30	1	2,060	0.05%
2021/10/28	2	95.20	0	0.00	95.10	2	2,092	0.10%
2021/10/01	0	0.00	2	92.20	92.00	-2	3,110	-0.06%
2021/09/23	1	93.00	0	0.00	92.70	1	3,338	0.03%
2021/09/15	0.2	95.40	0	0.00	94.70	0.2	3,374	0.01%
2021/09/02	10	98.00	0	0.00	98.00	10	3,463	0.29%
2021/08/31	0	0.00	1	99.40	99.00	-1	3,487	-0.03%
2021/08/27	1	97.50	0	0.00	97.60	1	3,502	0.03%
2021/08/26	0	0.00	1	97.30	97.50	-1	3,505	-0.03%
2021/08/20	1	94.00	1	94.00	93.80	0	3,469	0.00%
2021/08/18	1	97.80	0	0.00	97.90	1	3,429	0.03%
2021/08/17	1	96.60	0	0.00	97.60	1	3,418	0.03%
2021/08/13	2	96.00	0	0.00	95.30	2	3,368	0.06%
2021/08/11	1	97.20	0	0.00	97.10	1	3,366	0.03%
2021/08/10	0.2	100.00	5	100.00	98.90	-4.8	3,348	-0.14%
2021/08/09	0	0.00	2	100.75	100.50	-2	3,349	-0.06%
2021/08/06	2	101.25	0	0.00	101.00	2	3,377	0.06%
2021/08/04	6	101.08	0	0.00	101.00	6	3,452	0.17%
2021/08/03	1	101.50	0	0.00	102.50	1	3,476	0.03%
2021/07/30	1	106.50	0.1	106.50	105.50	0.9	3,429	0.03%
2021/07/28	0	0.00	2	106.50	107.00	-2	3,455	-0.06%
2021/07/27	3	110.00	0	0.00	109.00	3	3,535	0.08%
2021/07/26	1	111.00	0	0.00	110.50	1	3,628	0.03%
2021/07/23	4.1	111.51	0	0.00	110.50	4.1	3,795	0.11%
2021/07/22	0	0.00	1	124.50	124.50	-1	3,602	-0.03%
2021/07/20	11	124.77	0	0.00	124.50	11	3,511	0.31%
2021/07/09	1	127.00	0	0.00	127.00	1	3,415	0.03%
2021/07/08	2	128.50	2	130.00	129.00	0	3,466	0.00%
2021/07/06	0	0.00	5	127.10	128.00	-5	3,355	-0.15%
2021/07/05	0	0.00	2	126.00	126.00	-2	3,340	-0.06%
2021/06/28	2	122.00	0	0.00	122.00	2	3,360	0.06%
2021/06/23	5	118.00	0	0.00	118.00	5	3,385	0.15%
2021/06/16	1	119.00	0	0.00	119.50	1	3,586	0.03%
2021/06/02	1	119.50	0	0.00	118.50	1	4,113	0.02%
2021/05/24	2	114.75	0	0.00	116.00	2	4,353	0.05%
2021/05/20	4	115.50	0	0.00	116.00	4	4,383	0.09%
2021/05/17	1	112.00	4	109.50	110.00	-3	4,440	-0.07%
2021/05/10	0	0.00	1	126.50	126.00	-1	4,156	-0.02%
2021/05/05	0	0.00	1	125.00	125.00	-1	4,233	-0.02%
2021/05/04	2	129.00	0	0.00	127.00	2	4,266	0.05%
2021/05/03	3	130.17	2	130.00	130.50	1	4,242	0.02%
2021/04/29	0	0.00	2	130.25	128.50	-2	4,190	-0.05%
2021/04/26	1	126.00	0	0.00	127.00	1	4,143	0.02%
2021/04/09	2	128.50	0	0.00	129.00	2	4,414	0.05%
2021/04/07	4	128.25	1	127.50	129.00	3	4,313	0.07%
2021/03/30	3	126.50	2	126.75	127.00	1	4,236	0.02%
2021/03/26	0	0.00	1	125.00	124.50	-1	4,240	-0.02%
2021/03/25	1	123.50	5	122.50	124.00	-4	4,249	-0.09%
2021/03/23	0	0.00	1	124.50	124.50	-1	4,299	-0.02%
2021/03/18	0	0.00	0.1	124.50	125.00	-0.1	4,186	0.00%
2021/03/17	0	0.00	1	125.00	123.50	-1	4,140	-0.02%
2021/03/16	1	124.00	0	0.00	124.50	1	4,183	0.02%
2021/03/15	0	0.00	6	124.00	124.00	-6	4,230	-0.14%
2021/03/09	1	119.50	0	0.00	119.50	1	4,083	0.02%
2021/03/04	2	118.50	0	0.00	118.50	2	4,410	0.05%
2021/03/02	1	120.50	1.3	118.71	118.50	-0.3	4,605	-0.01%
2021/02/26	4	119.75	0	0.00	119.50	4	4,573	0.09%
2021/02/24	1	119.00	0	0.00	117.50	1	4,486	0.02%
2021/02/23	0	0.00	0.4	118.50	118.00	-0.4	4,479	-0.01%
2021/02/04	0	0.00	1	116.00	117.50	-1	4,372	-0.02%
2021/02/03	0.1	116.00	0	0.00	116.50	0.1	4,374	0.00%
2021/02/02	1	115.00	0	0.00	115.50	1	4,369	0.02%
2021/01/27	1	121.00	0	0.00	121.00	1	4,233	0.02%
2021/01/25	0	0.00	1	121.00	121.50	-1	4,202	-0.02%
2021/01/22	0	0.00	2	118.00	119.50	-2	4,159	-0.05%
2021/01/20	1	120.00	1	122.50	117.50	0	4,133	0.00%
2021/01/19	0	0.00	1	119.00	118.50	-1	3,975	-0.03%
2021/01/18	1	118.00	0	0.00	119.50	1	3,930	0.03%
2021/01/14	0	0.00	7	120.29	119.00	-7	3,824	-0.18%
2021/01/13	1	117.50	0	0.00	117.50	1	3,681	0.03%
2021/01/12	1	117.00	0	0.00	115.50	1	3,612	0.03%
2021/01/11	3	117.50	0	0.00	116.00	3	3,584	0.08%
2021/01/07	0	0.00	10	114.50	115.00	-10	3,412	-0.29%
2020/12/23	0	0.00	2	114.50	114.50	-2	3,391	-0.06%
2020/12/22	10	114.00	0	0.00	114.00	10	3,385	0.30%
2020/12/18	1	113.00	0	0.00	115.00	1	3,353	0.03%
2020/12/16	1	112.50	0	0.00	113.50	1	3,279	0.03%
2020/12/11	0	0.00	3	113.00	113.50	-3	3,216	-0.09%
2020/12/10	0	0.00	1	114.50	114.50	-1	3,194	-0.03%
2020/12/09	1	118.00	0	0.00	118.00	1	3,129	0.03%
2020/12/07	1	115.50	1	115.50	115.50	0	3,034	0.00%
2020/12/04	1	116.00	0	0.00	116.00	1	3,103	0.03%
2020/12/03	0	0.00	2	117.50	116.00	-2	3,132	-0.06%
2020/12/02	1	119.00	3	118.50	118.50	-2	3,104	-0.06%
2020/12/01	3	117.00	0	0.00	117.50	3	3,005	0.10%
2020/11/30	8	118.00	0	118.00	116.00	8	2,969	0.27%
2020/11/27	2	116.50	1	115.50	118.50	1	2,832	0.04%
2020/11/26	0.3	111.00	0	0.00	110.50	0.3	2,661	0.01%
2020/11/24	1	110.50	0	0.00	110.50	1	2,683	0.04%
2020/11/23	0	0.00	3	110.00	110.00	-3	2,687	-0.11%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	1	109.04	0	0.00	109.00	1	2,701	0.04%
2020/11/18	1	109.50	0	0.00	109.50	1	2,698	0.04%
2020/11/09	0	0.00	1	111.50	111.50	-1	3,136	-0.03%
2020/11/05	2	110.00	0	0.00	111.00	2	3,252	0.06%
2020/11/04	3	110.00	0	0.00	111.00	3	3,332	0.09%
2020/11/03	0	0.00	1	110.50	111.00	-1	3,342	-0.03%
2020/10/30	0	0.00	7	112.07	112.50	-7	3,408	-0.21%
2020/10/29	1	112.00	0	0.00	111.50	1	3,486	0.03%
2020/10/28	3	109.50	0	0.00	109.00	3	3,548	0.08%
2020/10/12	0	0.00	4	109.00	109.00	-4	5,371	-0.07%
2020/10/07	1	107.00	0	0.00	108.00	1	5,421	0.02%
2020/10/06	1	108.50	0	0.00	108.50	1	5,446	0.02%
2020/09/23	0	0.00	2	111.50	110.00	-2	6,449	-0.03%
2020/09/17	2	111.75	0	0.00	111.50	2	6,518	0.03%
2020/09/10	2	108.00	0	0.00	108.00	2	6,723	0.03%
2020/09/09	1	107.50	1	108.00	108.00	0	6,732	0.00%
2020/09/03	0	0.00	2	112.50	111.00	-2	6,782	-0.03%
2020/09/02	0	0.00	1	110.00	110.50	-1	6,778	-0.01%
2020/09/01	1	106.50	0	0.00	107.00	1	6,804	0.01%
2020/08/31	2	108.50	0	0.00	108.00	2	6,826	0.03%
2020/08/27	1	111.50	0	0.00	110.50	1	6,923	0.01%
2020/08/26	0.3	112.00	0	0.00	112.00	0.3	7,015	0.00%
2020/08/14	0	0.00	30	119.80	119.00	-30	7,282	-0.41%
2020/08/13	0	0.00	1	115.50	115.50	-1	7,267	-0.01%
2020/08/12	31	115.89	1	116.00	117.00	30	7,236	0.41%
2020/08/10	3	119.50	1	119.00	118.50	2	7,187	0.03%
2020/08/07	1	121.50	7	121.86	122.00	-6	7,156	-0.08%
2020/08/06	2	123.25	8	122.75	122.00	-6	7,162	-0.08%
2020/08/05	1	123.00	7	121.93	122.50	-6	7,121	-0.08%
2020/08/03	2	125.00	0	0.00	122.50	2	7,077	0.03%
2020/07/31	16	128.53	1	129.50	125.00	15	6,992	0.21%
2020/07/30	0	0.00	2	126.50	125.50	-2	6,759	-0.03%
2020/07/29	0	0.00	8	122.00	123.50	-8	6,553	-0.12%
2020/07/28	0	0.00	1	121.00	117.00	-1	6,255	-0.02%
2020/07/27	1	117.50	2	119.00	117.50	-1	6,152	-0.02%
2020/07/24	1	117.00	9	116.72	116.50	-8	6,124	-0.13%
2020/07/23	0	0.00	2	112.75	115.50	-2	6,049	-0.03%
2020/07/22	1	111.50	0	0.00	111.50	1	6,241	0.02%
2020/07/21	1	112.50	1	114.50	112.00	0	6,292	0.00%
2020/07/20	0	0.00	2	113.00	113.00	-2	6,253	-0.03%
2020/07/17	2	112.00	2	110.50	111.00	0	6,262	0.00%
2020/07/14	1	109.00	2	109.50	109.50	-1	6,407	-0.02%
2020/07/13	4	109.13	3	109.33	109.50	1	6,406	0.02%
2020/07/10	3	111.00	2	109.75	109.50	1	6,448	0.02%
2020/07/09	4	113.13	1	113.50	113.50	3	6,441	0.05%
2020/07/08	2	112.00	3	112.83	112.00	-1	6,308	-0.02%
2020/07/07	6	118.92	5	116.80	114.00	1	6,256	0.02%
2020/07/06	6	124.92	1	125.00	126.50	5	6,116	0.08%
2020/07/03	2	122.75	3	123.50	124.00	-1	6,162	-0.02%
2020/07/02	8	123.06	1	124.00	123.50	7	6,214	0.11%
2020/07/01	0	0.00	1	119.50	120.00	-1	6,187	-0.02%
2020/06/30	1	118.50	0	0.00	118.50	1	6,219	0.02%
2020/06/24	4	119.00	0	0.00	119.00	4	6,275	0.06%
2020/06/23	0	0.00	1	118.50	119.00	-1	6,376	-0.02%
2020/06/19	1	119.00	1	120.00	119.00	0	6,358	0.00%
2020/06/18	0	0.00	1	117.50	117.50	-1	6,298	-0.02%
2020/06/17	0	0.00	2	114.50	114.00	-2	6,238	-0.03%
2020/06/16	1	114.50	0	0.00	114.00	1	6,255	0.02%
2020/06/15	0	0.00	1	112.00	113.00	-1	6,297	-0.02%
2020/06/11	1	114.00	0	0.00	111.50	1	6,301	0.02%
2020/06/09	1	113.50	2	113.50	113.50	-1	6,310	-0.02%
2020/06/08	1	116.00	0	0.00	113.50	1	6,311	0.02%
2020/06/03	2	109.75	1	109.50	110.00	1	6,219	0.02%
2020/06/02	0	0.00	5	107.50	108.00	-5	6,143	-0.08%
2020/06/01	0	0.00	2	105.25	105.50	-2	6,056	-0.03%
2020/05/29	4	103.63	2	104.00	103.00	2	6,033	0.03%
2020/05/28	1	104.50	2	104.75	104.00	-1	6,060	-0.02%
2020/05/27	0	0.00	1	104.50	103.50	-1	6,049	-0.02%
2020/05/26	0	0.00	1	103.00	102.50	-1	5,967	-0.02%
2020/05/22	2	102.00	1	101.00	100.50	1	5,957	0.02%
2020/05/21	2	102.75	1	103.00	104.00	1	5,881	0.02%
2020/05/20	1	99.50	0	0.00	99.50	1	5,688	0.02%
2020/05/15	5	97.00	0	0.00	97.30	5	5,529	0.09%
2020/05/11	0	0.00	6	100.17	98.60	-6	5,434	-0.11%
2020/05/08	2	98.20	0	0.00	98.60	2	5,336	0.04%
2020/05/05	2	98.70	1	98.00	98.00	1	5,222	0.02%
2020/04/30	4	98.00	1	98.40	98.80	3	5,175	0.06%
2020/04/29	5	97.50	10	97.50	97.60	-5	5,099	-0.10%
2020/04/28	2	97.45	7	97.66	97.50	-5	5,053	-0.10%
2020/04/27	10	97.60	2	98.80	98.00	8	5,061	0.16%
2020/04/24	3	94.43	2	93.95	94.00	1	4,757	0.02%
2020/04/23	5	93.80	0	0.00	93.90	5	4,664	0.11%
2020/04/22	5	92.06	0	0.00	92.00	5	4,604	0.11%
2020/04/21	0	0.00	8	94.55	94.00	-8	4,506	-0.18%
2020/04/20	10	95.40	3	95.53	95.30	7	4,410	0.16%
2020/04/17	4	92.50	3	92.33	92.80	1	4,257	0.02%
2020/04/16	10	91.48	2	92.50	91.30	8	4,140	0.19%
2020/04/15	1	92.80	0	0.00	92.00	1	4,123	0.02%
2020/04/14	0	0.00	2	92.30	91.60	-2	4,045	-0.05%
2020/04/13	1	90.10	0	0.00	90.00	1	3,958	0.03%
2020/04/09	3	88.57	13	89.68	88.00	-10	3,901	-0.26%
2020/04/08	4	90.50	1	87.50	89.20	3	3,786	0.08%
2020/04/06	1	79.30	1	79.80	79.70	0	3,395	0.00%
2020/03/31	2	79.50	2	80.00	79.00	0	3,217	0.00%
2020/03/30	2	79.15	2	79.70	79.80	0	3,169	0.00%
2020/03/27	1	84.90	1	83.90	80.20	0	3,149	0.00%
2020/03/26	0	0.00	0.1	81.10	80.20	-0.1	3,019	0.00%
2020/03/25	1	82.30	1	81.70	79.70	0	3,005	0.00%
2020/03/23	0	0.00	1	74.80	74.80	-1	2,954	-0.03%
2020/03/20	2.1	75.35	0	0.00	75.00	2.1	3,015	0.07%
2020/03/19	0	0.00	2	73.40	69.70	-2	3,017	-0.07%
2020/03/18	2	77.30	1	83.20	77.30	1	2,966	0.03%
2020/03/17	2	84.35	1	82.70	82.00	1	2,931	0.03%
2020/03/16	0	0.00	2	84.40	84.50	-2	2,909	-0.07%
2020/03/13	1	82.00	5	81.34	82.00	-4	2,893	-0.14%
2020/03/10	0	0.00	1	92.50	93.50	-1	2,834	-0.04%
2020/03/06	2	98.80	1	98.70	98.20	1	2,744	0.04%
2020/03/04	2	98.65	2	98.55	98.10	0	2,727	0.00%
2020/03/03	1.1	100.02	0	0.00	100.00	1.1	2,706	0.04%
2020/03/02	1	96.00	1.1	95.15	95.00	-0.1	2,652	0.00%
2020/02/27	2	100.00	0	0.00	98.20	2	2,634	0.08%
2020/02/21	1	103.50	0	0.00	104.00	1	2,637	0.04%
2020/02/20	0	0.00	1.1	104.00	103.50	-1.1	2,624	-0.04%
2020/02/19	1	104.00	0	0.00	104.00	1	2,630	0.04%
2020/02/18	0	0.00	1	104.00	103.50	-1	2,620	-0.04%
2020/02/17	2	105.25	0	0.00	105.50	2	2,626	0.08%
2020/02/13	0	0.00	1	105.50	105.50	-1	2,673	-0.04%
2020/02/12	1	104.50	1	104.50	104.50	0	2,641	0.00%
2020/02/11	0.1	105.00	0	0.00	104.50	0.1	2,620	0.00%
2020/02/10	1	103.50	0	0.00	103.50	1	2,632	0.04%
2020/02/07	0	0.00	1	104.50	104.50	-1	2,648	-0.04%
2020/02/06	2	105.00	0	0.00	105.00	2	2,686	0.07%
2020/02/04	1	105.00	0.1	106.00	104.50	0.9	2,692	0.03%
2020/01/31	0	0.00	0.1	106.00	105.00	-0.1	2,735	0.00%
2020/01/30	0.1	103.50	1	104.00	103.50	-1	2,703	-0.04%
2020/01/16	0	116.00	0	0.00	115.00	0	3,189	0.00%
2020/01/09	0.1	117.50	0	0.00	117.00	0.1	3,359	0.00%
2019/12/31	2	120.50	1	120.00	120.00	1	3,462	0.03%
2019/12/20	1.1	119.53	0	0.00	119.50	1.1	3,625	0.03%
2019/12/17	0	0.00	0.1	121.00	121.50	-0.1	3,704	0.00%
2019/12/16	1	120.50	0	0.00	119.50	1	3,627	0.03%
2019/12/12	1	116.50	0	0.00	116.50	1	3,638	0.03%
2019/12/09	0.1	119.50	0	0.00	119.50	0.1	3,895	0.00%
2019/12/06	0	0.00	1	122.00	121.00	-1	3,994	-0.03%
2019/12/04	0	117.50	0	0.00	117.00	0	3,958	0.00%
2019/12/02	1	116.00	1.1	116.52	116.50	-0.1	3,953	0.00%
2019/11/25	0	117.00	0	0.00	116.00	0	3,865	0.00%
2019/11/14	0	0.00	2	117.00	117.00	-2	3,834	-0.05%
2019/11/11	0	0.00	0	119.00	118.50	0	3,838	0.00%
2019/11/07	1	120.00	0	0.00	119.00	1	3,889	0.03%
2019/11/05	1	123.00	0	0.00	120.50	1	3,891	0.03%
2019/11/01	0	0.00	0	121.00	120.50	0	3,880	0.00%
2019/10/29	0	0.00	1	118.00	118.50	-1	3,871	-0.03%
2019/10/28	0.1	119.00	1	119.00	118.00	-0.9	3,876	-0.02%
2019/10/25	6	121.17	1	121.50	119.00	5	3,854	0.13%
2019/10/17	0.1	116.50	0	0.00	116.00	0.1	3,502	0.00%
2019/10/01	1	125.00	1	119.50	119.50	0	4,014	0.00%
2019/09/20	0	0.00	1	119.50	118.50	-1	4,023	-0.02%
2019/09/19	0	0.00	1	122.50	123.00	-1	3,976	-0.03%
2019/09/18	7	126.36	0	0.00	124.00	7	3,998	0.18%
2019/09/17	0	0.00	1	127.00	127.00	-1	3,962	-0.03%
2019/09/16	2	126.00	5	128.20	127.00	-3	3,935	-0.08%
2019/09/12	5	125.80	2	125.00	124.50	3	3,855	0.08%
2019/09/11	2	121.25	1	123.00	124.50	1	3,780	0.03%
2019/09/10	1	118.00	3	114.50	119.00	-2	3,582	-0.06%
2019/09/09	4	112.50	1	111.50	112.50	3	3,462	0.09%
2019/08/26	15	113.60	0	0.00	113.50	15	3,497	0.43%
2019/08/01	0	0.00	2	125.00	124.50	-2	3,554	-0.06%
2019/07/30	0	0.00	2	122.25	124.00	-2	3,572	-0.06%
2019/07/26	3	125.50	0	0.00	122.00	3	3,557	0.08%
2019/07/25	2	121.50	0	0.00	122.00	2	3,444	0.06%
2019/07/24	1	121.00	1	121.00	123.00	0	3,429	0.00%
2019/07/23	1	121.00	0	0.00	123.00	1	3,455	0.03%
2019/07/16	0	0.00	2	118.50	117.00	-2	3,699	-0.05%
2019/07/12	0	0.00	5	119.00	119.50	-5	3,585	-0.14%
2019/07/11	1	115.50	11	115.91	116.00	-10	3,414	-0.29%
2019/07/10	0	0.00	5	103.50	105.50	-5	3,204	-0.16%
2019/07/09	0	0.00	1	103.00	102.50	-1	3,156	-0.03%
2019/07/08	0	0.00	4	101.50	100.50	-4	3,137	-0.13%
2019/07/05	0	0.00	1	100.00	99.90	-1	3,150	-0.03%
2019/07/03	2	100.00	1	100.50	100.50	1	3,320	0.03%
2019/07/02	1	99.40	0	0.00	99.50	1	3,390	0.03%
2019/07/01	2	100.00	9	99.80	100.00	-7	3,427	-0.20%
2019/06/26	2	103.50	1	103.00	104.00	1	3,322	0.03%
2019/06/21	0	0.00	1	103.00	103.50	-1	3,312	-0.03%
2019/06/19	1	103.00	0	0.00	103.00	1	3,367	0.03%
2019/06/05	1	99.70	0	0.00	99.40	1	3,741	0.03%
2019/06/03	0	0.00	0.1	99.20	99.00	-0.1	3,789	0.00%
2019/05/03	5	104.00	0	0.00	104.00	5	4,600	0.11%
2019/04/29	2	104.00	2	105.50	105.00	0	4,614	0.00%
2019/04/26	1	106.00	0	0.00	103.00	1	4,594	0.02%
2019/04/25	0	0.00	7	108.57	111.50	-7	4,696	-0.15%
2019/04/22	0	0.00	1	105.50	105.00	-1	4,623	-0.02%
2019/04/17	1	104.50	0	0.00	104.50	1	4,883	0.02%
2019/04/16	1	107.50	1	108.50	107.50	0	4,856	0.00%
2019/04/09	1	106.50	0	0.00	107.00	1	4,806	0.02%
2019/04/08	0	0.00	4	103.00	104.00	-4	4,728	-0.08%
2019/04/03	1	101.50	1	100.50	101.00	0	4,651	0.00%
2019/02/25	0	0.00	1	91.80	92.30	-1	5,705	-0.02%
2019/02/15	0	0.00	1	96.40	96.10	-1	6,336	-0.02%
2019/02/12	1	97.00	0	0.00	97.40	1	6,428	0.02%
2019/01/30	0	0.00	1	87.10	87.10	-1	6,542	-0.02%
2019/01/29	0	0.00	6	86.17	86.30	-6	6,842	-0.09%
2019/01/24	5	82.76	0	0.00	83.00	5	7,413	0.07%
2019/01/22	1	81.80	0	0.00	81.60	1	8,051	0.01%
2019/01/17	3	82.10	3	82.20	82.50	0	8,731	0.00%
2019/01/15	7	88.31	6	88.10	88.40	1	8,998	0.01%
2019/01/14	2	85.30	2	86.10	85.40	0	9,202	0.00%
2019/01/11	2	86.95	2	86.40	86.90	0	9,299	0.00%
2019/01/10	0	0.00	3.2	84.44	88.20	-3.2	9,206	-0.03%
2018/12/27	1	82.60	0	0.00	84.40	1	8,992	0.01%
2018/12/26	0	0.00	1	82.10	81.80	-1	8,954	-0.01%
2018/12/25	2	81.50	0	0.00	81.00	2	8,955	0.02%
2018/12/22	0	0.00	1	84.90	85.00	-1	8,893	-0.01%
2018/12/21	4	86.35	4	87.15	85.00	0	8,909	0.00%
2018/12/20	2	86.65	1	87.10	87.50	1	8,796	0.01%
2018/12/04	0	0.00	4	86.30	85.40	-4	8,191	-0.05%
2018/12/03	1	85.90	0	0.00	85.50	1	8,152	0.01%
2018/11/30	3	84.03	1	83.50	84.30	2	8,070	0.02%
2018/11/29	0	0.00	6	82.05	80.80	-6	7,997	-0.08%
2018/11/28	6	80.67	0	0.00	80.60	6	7,949	0.08%
2018/11/26	0	0.00	2	78.45	79.90	-2	7,804	-0.03%
2018/11/23	3	77.03	3	77.90	76.70	0	7,802	0.00%
2018/11/22	1	78.00	0	0.00	77.50	1	7,711	0.01%
2018/11/21	1	79.20	1	80.90	82.40	0	7,585	0.00%
2018/11/20	2	81.50	0.4	80.10	80.10	1.6	7,370	0.02%
2018/11/12	1	85.00	0	0.00	84.40	1	6,687	0.01%
2018/11/07	10	81.00	10	80.90	81.40	0	6,148	0.00%
2018/11/06	15	80.94	15	80.91	80.30	0	6,044	0.00%
2018/11/05	3	81.30	3	81.50	78.30	0	5,695	0.00%
2018/11/01	4	80.18	5	79.68	80.40	-1	5,439	-0.02%
2018/10/30	4	77.78	3	78.07	80.30	1	4,866	0.02%
2018/10/29	0	0.00	1	74.50	76.40	-1	4,611	-0.02%
2018/10/26	13	73.69	13	73.22	73.30	0	4,463	0.00%
2018/10/25	0	0.00	3	74.67	75.10	-3	4,117	-0.07%
2018/10/23	2	74.50	5	74.22	74.50	-3	4,142	-0.07%
2018/10/22	0	0.00	7	71.66	71.50	-7	4,070	-0.17%
2018/10/19	3	67.73	8	66.70	67.70	-5	3,798	-0.13%
2018/10/18	0	0.00	1	63.30	63.20	-1	3,752	-0.03%
2018/10/15	1	63.40	2	62.90	63.20	-1	3,943	-0.03%
2018/10/12	2	62.70	1	62.60	63.00	1	3,966	0.03%
2018/10/11	3	62.00	6	60.95	61.70	-3	4,002	-0.07%
2018/10/08	1	65.40	0	0.00	65.20	1	3,987	0.03%
2018/10/05	1	64.50	0	0.00	65.30	1	4,046	0.02%
2018/10/04	1	67.50	1	67.60	67.60	0	4,033	0.00%
2018/10/02	2	67.20	1	67.70	66.70	1	4,021	0.02%
2018/10/01	2	68.15	1	68.90	68.40	1	4,007	0.02%
2018/09/28	2	68.85	0	0.00	69.00	2	3,988	0.05%
2018/09/27	1	68.40	0	0.00	68.50	1	3,977	0.03%
2018/09/26	0	0.00	1	69.20	68.10	-1	3,959	-0.03%
2018/09/20	33	67.98	32	67.10	67.80	1	3,881	0.03%
2018/09/19	2	68.40	2	68.60	68.50	0	3,864	0.00%
2018/09/18	3	68.87	3	68.37	67.70	0	3,842	0.00%
2018/09/17	0	0.00	2	69.35	69.20	-2	3,805	-0.05%
2018/09/14	0	0.00	1	68.20	68.00	-1	3,744	-0.03%
2018/09/13	0	0.00	3	68.13	68.00	-3	3,724	-0.08%
2018/09/12	0	0.00	2	66.00	66.20	-2	3,664	-0.05%
2018/09/11	1	66.50	3	65.00	64.40	-2	3,644	-0.05%
2018/09/10	1	63.90	0	0.00	63.50	1	3,629	0.03%
2018/09/07	1	65.70	1	68.30	65.70	0	3,609	0.00%
2018/09/05	3	67.83	0	0.00	67.60	3	3,585	0.08%
2018/09/04	1	67.40	2	68.50	69.00	-1	3,546	-0.03%
2018/08/31	1	67.50	1	68.10	67.50	0	3,607	0.00%
2018/08/30	2	67.55	1	68.10	67.60	1	3,608	0.03%
2018/08/28	0	0.00	1	67.00	66.30	-1	3,665	-0.03%
2018/08/24	0	0.00	1	65.10	64.90	-1	3,707	-0.03%
2018/08/20	1	63.70	0	0.00	63.70	1	3,776	0.03%
2018/08/16	0	0.00	1	66.70	66.30	-1	3,762	-0.03%
2018/08/10	0	0.00	1	68.20	67.40	-1	3,739	-0.03%
2018/08/09	1	67.50	1	67.50	67.50	0	3,741	0.00%
2018/08/08	1	67.60	1	68.20	68.20	0	3,740	0.00%
2018/08/07	1	67.00	1	67.90	67.90	0	3,715	0.00%
2018/08/06	0	0.00	2	67.05	67.50	-2	3,689	-0.05%
2018/08/03	0	0.00	4	66.05	66.70	-4	3,616	-0.11%
2018/07/31	1	64.00	1	64.50	64.60	0	3,489	0.00%
2018/07/30	2	65.20	4	65.65	65.00	-2	3,424	-0.06%
2018/07/27	4	63.50	16	63.78	64.30	-12	3,195	-0.38%
2018/07/25	10	58.50	0	0.00	58.70	10	2,913	0.34%
2018/07/23	0	0.00	11	61.92	62.10	-11	3,055	-0.36%
2018/07/18	0	0.00	1	60.50	61.50	-1	3,086	-0.03%
2018/07/16	1	59.40	0	0.00	59.30	1	3,064	0.03%
2018/07/13	1	58.60	0	0.00	59.50	1	3,057	0.03%
2018/07/12	1	59.60	0	0.00	59.80	1	3,020	0.03%
2018/07/06	1	59.60	0	0.00	59.80	1	3,142	0.03%
2018/07/05	1	59.80	0	0.00	59.80	1	3,166	0.03%
2018/07/04	2	60.05	1	60.10	60.00	1	3,217	0.03%
2018/07/03	10	61.20	10	60.80	60.50	0	3,243	0.00%
2018/06/26	10	60.20	0	0.00	60.30	10	3,328	0.30%
2018/06/25	1	60.70	0	0.00	60.70	1	3,451	0.03%
2018/06/21	1	61.30	0	0.00	61.20	1	3,476	0.03%
2018/06/20	1	60.90	0	0.00	61.00	1	3,518	0.03%
2018/06/19	0	0.00	1	61.60	61.90	-1	3,513	-0.03%
2018/06/13	2	62.50	0	0.00	62.20	2	3,682	0.05%
2018/06/11	3	63.10	2	62.60	62.50	1	3,912	0.03%
2018/06/08	1	65.70	0	0.00	65.60	1	3,923	0.03%
2018/06/07	1	65.30	2	66.00	66.20	-1	3,944	-0.03%
2018/06/05	11	63.59	24	64.09	65.10	-13	3,999	-0.33%
2018/06/04	10	63.10	10	62.80	63.00	0	3,946	0.00%
2018/06/01	12	62.21	0	0.00	62.20	12	3,960	0.30%
2018/05/31	3	62.70	7	62.54	62.80	-4	4,029	-0.10%
2018/05/30	11	62.09	3	62.00	62.10	8	4,152	0.19%
2018/05/28	0	0.00	1	63.50	63.60	-1	4,235	-0.02%
2018/05/25	1	61.70	0	0.00	61.80	1	4,386	0.02%
2018/05/10	1	61.40	0	0.00	61.50	1	5,653	0.02%
2018/05/07	0	0.00	1	61.40	62.30	-1	5,621	-0.02%
2018/05/04	1	59.80	0	0.00	59.70	1	5,704	0.02%
2018/05/03	2	60.30	0	0.00	60.20	2	5,679	0.04%
2018/05/02	0	0.00	2	62.10	62.40	-2	5,674	-0.04%
2018/04/30	3	61.93	0	0.00	61.60	3	5,668	0.05%
2018/04/27	6	65.12	0	0.00	63.80	6	5,593	0.11%
2018/04/26	3	67.07	0	0.00	66.20	3	5,488	0.05%
2018/04/25	2	68.55	0	0.00	69.80	2	5,500	0.04%
2018/04/23	1	71.80	0.1	72.00	71.70	0.9	5,556	0.02%
2018/04/20	0	0.00	1	73.40	73.20	-1	5,612	-0.02%
2018/04/19	0	0.00	0.1	73.00	72.80	-0.1	5,600	0.00%
2018/04/18	0	0.00	0.2	72.50	72.20	-0.2	5,644	0.00%
2018/04/17	1	71.20	0	0.00	71.30	1	5,666	0.02%
2018/04/16	0	0.00	1	72.90	73.00	-1	5,591	-0.02%
2018/04/12	1	71.80	0	0.00	72.20	1	5,600	0.02%
2018/04/11	0	0.00	1	73.50	73.20	-1	5,606	-0.02%
2018/03/30	1	71.30	1	71.30	71.50	0	5,640	0.00%
2018/03/29	0	0.00	1	71.80	71.50	-1	5,633	-0.02%
2018/03/28	1	75.20	0	0.00	72.10	1	5,575	0.02%
2018/03/27	1	75.90	0	0.00	75.70	1	5,449	0.02%
2018/03/26	1	75.60	0	0.00	75.50	1	5,463	0.02%
2018/03/23	1	75.70	0	0.00	75.80	1	5,507	0.02%
2018/03/22	2	77.15	0	0.00	77.10	2	5,538	0.04%
2018/03/21	3	77.30	10	79.00	77.40	-7	5,694	-0.12%
2018/03/20	0	0.00	1	77.70	77.50	-1	5,887	-0.02%
2018/03/19	0	0.00	1	78.70	78.60	-1	6,434	-0.02%
2018/03/15	12	76.28	2	76.20	76.10	10	6,663	0.15%
2018/03/13	0	0.00	25	78.05	78.30	-25	6,606	-0.38%
2018/03/12	1	78.50	0	0.00	78.30	1	6,610	0.02%
2018/03/08	1	79.00	0	0.00	78.50	1	6,547	0.02%
2018/03/06	1	77.50	0	0.00	78.50	1	6,572	0.02%
2018/03/02	0.1	81.50	0	0.00	81.60	0.1	6,385	0.00%
2018/02/27	1	84.80	0	0.00	82.50	1	6,284	0.02%
2018/02/26	1	82.10	5	83.30	82.20	-4	6,119	-0.07%
2018/02/23	2	79.90	10	80.50	80.20	-8	5,848	-0.14%
2018/02/22	0	0.00	0.1	77.50	77.50	-0.1	5,672	0.00%
2018/02/21	0	0.00	4	76.83	77.40	-4	5,655	-0.07%
2018/02/12	0.1	73.50	0	0.00	73.50	0.1	5,549	0.00%
2018/02/08	0	0.00	0.1	74.00	73.50	-0.1	5,512	0.00%
2018/02/07	1	75.90	3	75.37	74.50	-2	5,498	-0.04%
2018/02/06	1	71.00	0	0.00	71.10	1	5,467	0.02%
2018/02/05	0	0.00	1	75.70	77.00	-1	5,337	-0.02%
2018/01/26	0.1	72.60	0	0.00	72.60	0.1	5,238	0.00%
2018/01/25	1	75.10	1	74.50	73.50	0	5,308	0.00%
2018/01/24	0	0.00	7	73.00	74.80	-7	5,382	-0.13%
2018/01/23	0	0.00	2	74.90	73.50	-2	5,461	-0.04%
2018/01/22	0	0.00	4.1	74.20	74.60	-4.1	5,675	-0.07%
2018/01/19	0	0.00	1	73.70	73.70	-1	5,866	-0.02%
2018/01/18	1.2	72.97	0	0.00	73.20	1.2	5,858	0.02%
2018/01/17	0	0.00	3.1	71.84	72.00	-3.1	5,797	-0.05%
2018/01/16	1	71.60	5	70.68	71.20	-4	5,761	-0.07%
2018/01/11	2	70.10	0	0.00	70.00	2	5,762	0.03%
2018/01/10	0	0.00	1	67.90	68.00	-1	5,746	-0.02%
2018/01/05	1	70.50	0	0.00	70.30	1	5,715	0.02%
2018/01/03	9	69.90	2	70.00	69.80	7	5,736	0.12%
2018/01/02	0.1	70.10	0	0.00	70.00	0.1	5,764	0.00%