精測 (6510)-凱基-北門券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股▲1.63%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	445.00	2	439.50	442.00	0	173	0.00%
2024/04/19	4	459.50	3	451.50	451.00	1	174	0.57%
2024/04/17	2	478.00	2	479.50	478.00	0	169	0.00%
2024/04/15	2	491.50	2	494.50	484.00	0	160	0.00%
2024/04/01	2	515.00	0	0.00	511.00	2	171	1.17%
2024/03/28	0	0.00	1	516.00	514.00	-1	174	-0.57%
2024/03/27	0	0.00	1	519.00	518.00	-1	177	-0.56%
2024/03/21	2	522.50	0	0.00	523.00	2	182	1.10%
2024/03/07	1	544.00	0	0.00	525.00	1	230	0.43%
2024/02/23	1	565.00	0	0.00	561.00	1	278	0.36%
2024/02/20	1	565.00	1	570.00	569.00	0	263	0.00%
2024/02/19	0	0.00	1	559.00	569.00	-1	261	-0.38%
2024/02/16	1	542.00	0	0.00	541.00	1	249	0.40%
2024/02/15	1	534.00	1	537.00	536.00	0	249	0.00%
2023/12/18	0	0.00	1	574.00	574.00	-1	363	-0.28%
2023/12/15	1	570.00	0	0.00	575.00	1	363	0.28%
2023/12/01	0	0.00	0.2	576.13	573.00	-0.2	329	-0.05%
2023/11/16	0	535.00	0	0.00	533.00	0	277	0.01%
2023/11/06	0	524.00	0	0.00	522.00	0	276	0.01%
2023/11/02	0	500.75	0	0.00	505.00	0	272	0.01%
2023/11/01	0.1	495.00	0	0.00	491.50	0.1	270	0.02%
2023/09/11	0	0.00	2	518.00	518.00	-2	304	-0.66%
2023/09/08	1	533.00	0	0.00	534.00	1	319	0.31%
2023/08/31	0	0.00	1	511.00	512.00	-1	394	-0.25%
2023/08/25	1	511.00	0	0.00	508.00	1	398	0.25%
2023/08/24	1	497.50	0	0.00	503.00	1	398	0.25%
2023/07/27	0	551.00	0	0.00	554.00	0	396	0.00%
2023/07/21	0	574.00	0	0.00	571.00	0	409	0.00%
2023/07/13	0	600.00	0	0.00	591.00	0	391	0.01%
2023/07/05	0	0.00	1	599.00	601.00	-1	355	-0.28%
2023/07/03	1	603.00	0	0.00	597.00	1	342	0.29%
2023/06/14	1	611.00	1	606.00	593.00	0	370	0.00%
2023/06/07	0	0.00	0.2	539.00	543.00	-0.2	282	-0.07%
2023/05/26	0	0.00	0.1	497.00	492.00	-0.1	284	-0.04%
2023/05/08	0	0.00	0	485.00	483.50	0	365	0.00%
2023/04/26	0	482.00	0	0.00	480.00	0	361	0.00%
2023/04/24	0.1	498.50	0	0.00	491.00	0.1	351	0.03%
2023/04/19	0.2	543.00	0	0.00	540.00	0.2	345	0.06%
2023/03/24	1	617.00	1	608.00	606.00	0	323	0.00%
2023/02/09	0	0.00	1	595.00	596.00	-1	375	-0.27%
2023/01/12	0	0.00	2	489.50	491.00	-2	320	-0.62%
2023/01/06	1	482.50	0	0.00	482.00	1	317	0.32%
2023/01/05	1	475.50	0	0.00	473.50	1	319	0.31%
2022/12/16	0	0.00	5	511.00	520.00	-5	335	-1.49%
2022/12/02	1	528.00	1.5	543.00	544.00	-0.5	276	-0.18%
2022/11/29	0	0.00	1	476.50	490.50	-1	235	-0.42%
2022/11/25	1	467.00	1	462.00	465.00	0	217	0.00%
2022/11/24	1	459.00	0	0.00	450.00	1	210	0.48%
2022/11/10	0	0.00	1	403.00	404.00	-1	220	-0.45%
2022/11/08	0	0.00	1	403.50	401.00	-1	220	-0.45%
2022/11/03	1	385.00	1	392.50	392.00	0	223	0.00%
2022/10/31	1	380.50	0	0.00	380.00	1	236	0.42%
2022/10/28	1	377.00	2	379.75	378.00	-1	245	-0.41%
2022/10/27	3	391.67	1	395.50	395.50	2	261	0.77%
2022/10/25	0	0.00	2	376.50	374.00	-2	279	-0.71%
2022/10/20	2	386.00	0	0.00	386.00	2	293	0.68%
2022/10/19	0	0.00	2	386.00	383.50	-2	294	-0.68%
2022/10/14	2	394.25	0	0.00	392.50	2	294	0.68%
2022/10/06	0	0.00	2	421.50	423.00	-2	293	-0.68%
2022/09/30	2	377.50	0	0.00	385.50	2	292	0.68%
2022/09/28	1	367.00	0	0.00	368.50	1	296	0.34%
2022/08/17	0	0.00	1	449.00	453.00	-1	216	-0.46%
2022/08/16	1	443.00	0	0.00	443.50	1	206	0.48%
2022/08/05	5	456.00	0	0.00	448.00	5	195	2.56%
2022/08/03	0	0.00	1.1	447.82	460.50	-1.1	177	-0.62%
2022/08/02	1	424.50	0	0.00	424.00	1	159	0.63%
2022/07/19	1	400.00	1	403.00	403.00	0	146	0.00%
2022/07/04	0.1	390.00	0	0.00	388.50	0.1	128	0.08%
2022/07/01	0	0.00	0	399.00	391.00	0	130	-0.02%
2022/06/29	0	418.50	0	0.00	420.00	0	129	0.02%
2022/05/03	0.1	459.00	0	0.00	470.00	0.1	128	0.08%
2022/04/26	0.1	520.00	0	0.00	510.00	0.1	119	0.08%
2022/04/11	0.1	565.00	0	0.00	558.00	0.1	178	0.06%
2022/02/16	0.1	620.00	0	0.00	627.00	0.1	270	0.04%
2022/01/26	0.1	630.00	0.1	630.00	628.00	0	314	0.00%
2022/01/18	0.1	703.90	0	0.00	695.00	0.1	424	0.02%
2021/12/24	0	0.00	10	656.20	659.00	-10	442	-2.26%
2021/12/21	1	639.00	1	656.00	656.00	0	458	0.00%
2021/12/15	1	643.00	1	653.00	654.00	0	486	0.00%
2021/12/13	0	0.00	3	648.00	648.00	-3	533	-0.56%
2021/11/23	0	0.00	6	711.17	701.00	-6	523	-1.15%
2021/11/22	0	0.00	2	727.00	727.00	-2	520	-0.38%
2021/11/19	0	0.00	2	720.00	718.00	-2	519	-0.38%
2021/11/09	10	706.30	0	0.00	707.00	10	522	1.91%
2021/11/08	2	701.00	2	711.00	707.00	0	524	0.00%
2021/11/05	13	708.46	0	0.00	705.00	13	523	2.48%
2021/11/02	1	725.00	1	712.00	710.00	0	494	0.00%
2021/11/01	1	727.00	1	735.00	774.00	0	469	0.00%
2021/10/28	0	0.00	6	730.00	721.00	-6	409	-1.47%
2021/10/18	1	706.00	2.1	699.33	699.00	-1.1	377	-0.29%
2021/10/08	0	0.00	5	672.00	674.00	-5	364	-1.37%
2021/10/06	0.1	626.00	0	0.00	612.00	0.1	356	0.03%
2021/09/29	0	0.00	0.5	685.00	677.00	-0.5	338	-0.15%
2021/09/27	2	689.00	1	688.00	678.00	1	330	0.30%
2021/09/24	1	689.00	1	699.00	697.00	0	328	0.00%
2021/09/17	0	0.00	0.1	700.00	674.00	-0.1	309	-0.03%
2021/08/19	6	550.00	0	0.00	553.00	6	296	2.02%
2021/08/16	0.1	570.00	0	0.00	552.00	0.1	291	0.03%
2021/08/10	0.1	630.00	0	0.00	633.00	0.1	276	0.04%
2021/08/06	0.1	660.00	0	0.00	645.00	0.1	277	0.02%
2021/08/05	0	661.00	0	0.00	660.00	0	280	0.02%
2021/07/29	1.1	623.64	1	629.96	632.00	0.1	269	0.03%
2021/07/23	0	642.00	0	0.00	644.00	0	290	0.01%
2021/07/19	0	0.00	0	661.00	659.00	0	312	-0.01%
2021/07/16	0	0.00	0	665.00	671.00	0	317	-0.01%
2021/07/09	0.1	636.00	0	0.00	634.00	0.1	332	0.02%
2021/07/08	0	653.00	0	0.00	645.00	0	353	0.01%
2021/07/05	2	658.00	0	0.00	655.00	2	363	0.55%
2021/06/30	0.1	655.00	0	0.00	651.00	0.1	359	0.01%
2021/06/29	0	660.00	0	0.00	654.00	0	358	0.01%
2021/06/28	0	0.00	1	659.00	658.00	-1	361	-0.28%
2021/06/22	1	648.00	0	0.00	647.00	1	343	0.29%
2021/06/11	0	0.00	0.1	708.00	706.00	-0.1	345	-0.04%
2021/06/07	3	675.00	0	0.00	679.00	3	336	0.89%
2021/06/03	0	685.00	0	0.00	678.00	0	336	0.01%
2021/05/28	0	675.00	0	0.00	670.00	0	337	0.01%
2021/05/12	1	656.00	1	628.00	632.00	0	386	0.00%
2021/05/05	0.1	700.00	0	0.00	692.00	0.1	403	0.02%
2021/04/28	1	699.51	1	699.00	699.00	0	441	0.01%
2021/04/14	1	774.00	1	765.00	765.00	0	577	0.00%
2021/04/13	0	855.00	0	0.00	849.00	0	570	0.00%
2021/03/25	1	890.00	1	895.00	892.00	0	587	0.00%
2021/03/04	0	870.00	0	0.00	858.00	0	629	0.00%
2021/03/02	1	900.00	1	883.00	883.00	0	627	0.00%
2021/02/26	0	891.00	0	0.00	900.00	0	635	0.00%
2021/02/23	1	910.00	1	893.00	891.00	0	654	0.00%
2021/02/05	1	900.00	1	902.00	900.00	0	691	0.00%
2021/01/29	1	901.00	1	888.00	888.00	0	734	0.00%
2021/01/28	0	902.00	0	0.00	900.00	0	728	0.00%
2021/01/26	1	930.00	1	944.00	924.00	0	730	0.00%
2021/01/25	1	950.00	1	955.00	947.00	0	725	0.00%
2021/01/21	0	0.00	0.1	960.00	970.00	-0.1	690	-0.02%
2021/01/20	1	970.37	1	950.00	936.00	0	672	0.00%
2021/01/19	0.1	986.00	0	0.00	974.00	0.1	650	0.01%
2021/01/18	0	948.00	0	0.00	959.00	0	621	0.00%
2021/01/15	0	885.00	0	0.00	889.00	0	582	0.00%
2021/01/07	0	0.00	0	820.00	820.00	0	498	-0.01%
2021/01/05	0	795.00	0	0.00	795.00	0	475	0.01%
2020/12/31	1	770.00	1	766.00	764.00	0	465	0.00%
2020/12/29	0	0.00	1	775.00	771.00	-1	475	-0.21%
2020/12/18	1	766.00	0	0.00	760.00	1	507	0.20%
2020/12/17	1	752.00	1	765.00	773.00	0	508	0.00%
2020/12/08	1	757.00	1	759.00	755.00	0	550	0.00%
2020/12/07	1	735.00	1	739.00	733.00	0	551	0.00%
2020/12/04	1	770.00	1	762.00	758.00	0	563	0.00%
2020/11/30	0	0.00	1	785.00	775.00	-1	581	-0.17%
2020/11/17	0	0.00	0.4	793.00	788.00	-0.4	601	-0.06%
2020/11/11	0	767.00	1	740.00	765.00	-1	588	-0.17%
2020/11/10	0	716.00	0	0.00	716.00	0	557	0.00%
2020/11/02	1	658.00	1	658.00	657.00	0	615	0.00%
2020/10/22	1	714.00	0	0.00	705.00	1	680	0.15%
2020/10/16	1	693.00	1	688.00	688.00	0	735	0.00%
2020/10/13	1	700.00	1	703.00	702.00	0	797	0.00%
2020/10/12	1	707.00	2	709.50	718.00	-1	818	-0.12%
2020/10/07	1	714.00	1	715.00	720.00	0	866	0.00%
2020/09/24	0	0.00	1	677.00	676.00	-1	1,067	-0.09%
2020/09/14	2	709.00	0	0.00	705.00	2	1,383	0.14%
2020/09/11	0	675.00	0	0.00	673.00	0	1,385	0.00%
2020/08/26	0	727.00	1	723.00	727.00	-1	1,595	-0.06%
2020/08/25	0	699.00	0	0.00	695.00	0	1,586	0.00%
2020/08/24	0	689.00	0	0.00	688.00	0	1,592	0.00%
2020/08/20	0	670.00	0	0.00	665.00	0	1,595	0.00%
2020/08/19	0	0.00	1	696.00	696.00	-1	1,589	-0.06%
2020/08/18	0	0.00	2	695.50	694.00	-2	1,590	-0.13%
2020/08/14	0.1	762.00	0	0.00	758.00	0.1	1,615	0.00%
2020/08/07	1.1	810.81	1	816.00	827.00	0.1	1,655	0.00%
2020/08/04	2	843.50	1	843.00	843.00	1	1,637	0.06%
2020/07/31	0	838.00	0	0.00	843.00	0	1,639	0.00%
2020/07/30	1	819.00	0	0.00	819.00	1	1,644	0.06%
2020/07/29	1	814.17	0	0.00	821.00	1	1,661	0.06%
2020/07/23	0.1	859.00	0	0.00	864.00	0.1	1,705	0.00%
2020/07/20	0	0.00	1	825.00	835.00	-1	1,757	-0.06%
2020/07/17	1	800.00	1	801.00	804.00	0	1,753	0.00%
2020/07/15	1	879.00	1	856.00	856.00	0	1,768	0.00%
2020/07/13	2	869.00	2	852.50	872.00	0	1,828	0.00%
2020/07/10	4	907.50	4	873.00	843.00	0	1,832	0.00%
2020/07/08	0	0.00	3	844.33	852.00	-3	1,742	-0.17%
2020/07/07	0	0.00	2	820.00	818.00	-2	1,722	-0.12%
2020/07/03	1	828.00	5	829.60	826.00	-4	1,695	-0.24%
2020/07/02	0	0.00	0.4	823.00	823.00	-0.4	1,672	-0.02%
2020/07/01	2	811.00	2	814.00	799.00	0	1,659	0.00%
2020/06/24	1	814.00	2	803.00	786.00	-1	1,599	-0.06%
2020/06/23	5	772.60	57	768.77	774.00	-52	1,574	-3.30%
2020/06/22	77	779.90	19.1	786.00	785.00	58	1,539	3.76%
2020/06/16	1	668.00	0	0.00	676.00	1	1,401	0.07%
2020/06/15	2.1	657.05	3	655.00	655.00	-1	1,395	-0.07%
2020/06/12	0	680.00	0	0.00	675.00	0	1,390	0.00%
2020/06/11	1	677.00	1	675.00	675.00	0	1,390	0.00%
2020/06/10	1	690.00	0	0.00	688.00	1	1,379	0.07%
2020/06/05	1	668.00	1	655.00	655.00	0	1,361	0.00%
2020/05/26	0.3	620.00	0	0.00	614.00	0.3	1,274	0.02%
2020/05/19	1	602.00	1	603.00	603.00	0	1,238	0.00%
2020/05/18	1	592.00	1	596.00	591.00	0	1,227	0.00%
2020/05/11	0	0.00	1.1	682.00	681.00	-1.1	1,191	-0.09%
2020/05/08	2	672.50	0	0.00	673.00	2	1,186	0.17%
2020/05/06	0	666.00	0	0.00	666.00	0	1,178	0.00%
2020/05/04	1	673.06	1	674.00	670.00	0	1,156	0.00%
2020/04/29	1	641.00	1	635.00	642.00	0	1,119	0.00%
2020/04/27	1	632.00	1	631.00	623.00	0	1,091	0.00%
2020/04/23	1	662.41	1	646.00	671.00	0	1,049	0.00%
2020/04/21	1	612.00	1	613.00	615.00	0	1,012	0.00%
2020/04/20	2	639.00	2	627.50	632.00	0	996	0.00%
2020/04/17	5	661.60	6	641.17	625.00	-1	987	-0.10%
2020/04/16	2	693.00	0	0.00	669.00	2	935	0.21%
2020/04/15	2	754.00	1	763.00	740.00	1	884	0.11%
2020/04/14	1	776.00	1	759.00	780.00	0	867	0.00%
2020/03/27	1	790.00	0	0.00	721.00	1	836	0.12%
2020/03/19	1	620.00	1	594.00	594.00	0	788	0.00%
2020/03/18	1	679.00	1	668.00	660.00	0	788	0.00%
2020/03/11	1	770.00	1	756.00	765.00	0	815	0.00%
2020/03/09	0	0.00	1	751.00	747.00	-1	802	-0.12%
2020/03/05	1	835.00	1	845.00	834.00	0	799	0.00%
2020/03/04	2	833.50	1	821.00	821.00	1	795	0.13%
2020/02/26	0	0.00	1	872.00	860.00	-1	778	-0.13%
2020/02/17	1	905.00	0	0.00	890.00	1	815	0.12%
2020/02/14	1	960.00	1	970.00	941.00	0	811	0.00%
2020/01/16	0	0.00	1	926.00	926.00	-1	944	-0.11%
2019/12/20	2	1007.00	2	1007.50	995.00	0	1,041	0.00%
2019/12/18	1	1035.00	1	1025.00	1025.00	0	1,061	0.00%
2019/12/13	1	1045.00	1	1075.00	1075.00	0	1,106	0.00%
2019/11/26	0	0.00	1	905.00	905.00	-1	1,082	-0.09%
2019/11/20	1	919.00	1	899.00	899.00	0	1,128	0.00%
2019/11/19	2	948.00	0	0.00	950.00	2	1,121	0.18%
2019/11/18	0	0.00	1	971.00	965.00	-1	1,125	-0.09%
2019/11/07	1	950.00	1	925.00	925.00	0	1,126	0.00%
2019/11/01	1	966.00	1	974.00	960.00	0	1,219	0.00%
2019/10/31	0	0.00	2	975.50	978.00	-2	1,238	-0.16%
2019/10/29	5	953.00	4	960.50	951.00	1	1,203	0.08%
2019/10/28	4	921.00	4	918.25	930.00	0	1,157	0.00%
2019/10/25	1	893.00	1	899.00	880.00	0	1,126	0.00%
2019/10/21	1	863.00	0	0.00	860.00	1	1,095	0.09%
2019/10/18	1	872.00	0	0.00	877.00	1	1,094	0.09%
2019/10/14	0	0.00	1	895.00	876.00	-1	1,060	-0.09%
2019/10/09	1	880.00	1	890.00	877.00	0	1,048	0.00%
2019/10/07	1	908.00	0	0.00	908.00	1	1,018	0.10%
2019/10/04	1	850.00	2	858.00	835.00	-1	987	-0.10%
2019/10/02	1	826.00	1	830.00	825.00	0	953	0.00%
2019/09/27	1	821.00	0	0.00	787.00	1	933	0.11%
2019/09/24	1	844.00	0	0.00	830.00	1	890	0.11%
2019/09/23	2	873.00	1	854.00	835.00	1	877	0.11%
2019/09/18	2	747.00	2	746.00	744.00	0	778	0.00%
2019/09/12	2	733.00	0.1	750.00	748.00	2	762	0.26%
2019/09/09	0.1	725.00	1	728.00	725.00	-1	771	-0.12%
2019/09/06	0	0.00	1	744.00	739.00	-1	766	-0.13%
2019/09/05	2	772.50	0	0.00	752.00	2	751	0.27%
2019/09/04	1	751.00	2	750.50	772.00	-1	734	-0.14%
2019/09/03	1	740.00	0	0.00	739.00	1	709	0.14%
2019/09/02	2	738.00	2	735.00	737.00	0	698	0.00%
2019/08/30	0	0.00	2	751.00	760.00	-2	690	-0.29%
2019/08/28	0	0.00	1	757.00	735.00	-1	662	-0.15%
2019/08/27	2	725.50	1	726.00	730.00	1	629	0.16%
2019/08/15	0	0.00	2	566.00	569.00	-2	566	-0.35%
2019/08/13	0	0.00	1	608.00	597.00	-1	553	-0.18%
2019/08/12	2	635.50	0	0.00	612.00	2	556	0.36%
2019/08/08	1	570.00	0	0.00	585.00	1	503	0.20%
2019/08/06	2	502.00	2	514.00	508.00	0	460	0.00%
2019/08/05	1	493.00	1	500.00	508.00	0	427	0.00%
2019/07/23	3	439.33	3	433.17	429.50	0	361	0.00%
2019/07/16	1	434.50	1	435.00	436.00	0	428	0.00%
2019/04/08	0	0.00	0	501.00	503.00	0	581	-0.01%
2019/04/03	0	0.00	0.1	503.00	503.00	-0.1	574	-0.02%
2019/04/02	0	0.00	0.1	494.50	493.50	-0.1	563	-0.02%
2019/03/26	0	0.00	0.1	415.00	415.00	-0.1	523	-0.01%
2019/03/22	0	420.00	0	0.00	418.00	0	513	0.01%
2019/03/21	0	419.00	0	0.00	416.50	0	515	0.01%
2019/03/20	0	420.00	0	0.00	420.00	0	522	0.01%
2019/03/15	0	414.00	0	0.00	413.00	0	525	0.01%
2019/03/13	0	0.00	1	412.00	415.00	-1	536	-0.19%
2019/03/11	1.1	415.98	0	0.00	415.50	1.1	538	0.19%
2019/02/26	0	0.00	1	415.00	412.00	-1	546	-0.18%
2019/02/21	0	424.50	0	0.00	424.50	0	536	0.01%
2019/02/18	0	403.50	0	0.00	401.50	0	514	0.01%
2019/02/13	1	448.33	0	0.00	443.00	1	468	0.22%
2019/01/22	1	424.00	1	426.00	420.00	0	453	0.00%
2019/01/15	1	422.00	1	424.50	423.50	0	429	0.00%
2019/01/04	0	0.00	1	514.00	518.00	-1	355	-0.28%
2019/01/03	1	531.00	0	0.00	533.00	1	355	0.28%
2018/12/27	0	0.00	1	540.00	535.00	-1	366	-0.27%
2018/12/25	1	536.00	2	530.50	536.00	-1	375	-0.27%
2018/12/13	1	520.00	0	0.00	520.00	1	368	0.27%
2018/12/07	1	503.00	0	0.00	503.00	1	375	0.27%
2018/11/29	1	479.00	1	478.00	480.00	0	354	0.00%
2018/11/28	0	0.00	3	449.50	449.50	-3	349	-0.86%
2018/11/21	1	426.50	0	0.00	426.50	1	351	0.28%
2018/11/20	1	425.00	0	0.00	416.50	1	350	0.29%
2018/11/19	1	422.00	0	0.00	425.00	1	346	0.29%
2018/11/02	1	455.00	1	485.00	450.00	0	385	0.00%
2018/10/11	0	0.00	1	394.00	387.00	-1	350	-0.29%
2018/10/03	1	485.00	0	0.00	486.50	1	320	0.31%
2018/09/19	1	485.00	0	0.00	476.50	1	322	0.31%
2018/09/18	0	0.00	1	477.00	477.00	-1	319	-0.31%
2018/09/06	1	590.00	0	0.00	590.00	1	291	0.34%
2018/09/04	0	0.00	1	563.00	581.00	-1	283	-0.35%
2018/08/01	0	0.00	1	786.00	785.00	-1	225	-0.44%
2018/07/11	1	774.00	0	0.00	774.00	1	253	0.39%
2018/07/09	0	0.00	1	726.00	765.00	-1	248	-0.40%
2018/07/06	1	730.00	0	0.00	722.00	1	241	0.41%
2018/05/04	0	0.00	1	739.00	746.00	-1	335	-0.30%
2018/05/03	1	742.00	0	0.00	733.00	1	334	0.30%
2018/03/27	0	0.00	0.1	745.00	745.00	-0.1	348	-0.01%
2018/03/26	0.1	723.00	0	0.00	721.00	0.1	335	0.01%
2018/01/26	0	0.00	0	1170.00	1170.00	0	282	-0.01%
2018/01/16	0	1135.00	0	0.00	1140.00	0	284	0.01%