鈦昇 (8027)-凱基-北門券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.5
漲跌
▼3.2
漲幅
-3.28%
成交量
2,303張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.4	95.70	0	0.00	94.50	0.4	4,034	0.01%
2024/04/23	0	0.00	0	93.84	91.10	0	4,134	0.00%
2024/04/22	0	0.00	0	93.64	90.20	0	4,222	0.00%
2024/04/19	0	0.00	0	95.27	94.60	0	4,352	0.00%
2024/04/18	0	0.00	0.1	99.08	99.60	-0.1	4,290	0.00%
2024/04/01	0	0.00	1	96.50	96.00	-1	3,761	-0.03%
2024/03/28	1	93.90	0	0.00	91.60	1	3,701	0.03%
2024/03/27	0	0.00	1	95.50	95.90	-1	3,660	-0.03%
2024/03/26	1	94.80	0	0.00	92.20	1	3,629	0.03%
2024/03/25	0	94.67	0	0.00	94.70	0	3,606	0.00%
2024/03/20	0	94.70	0	0.00	93.00	0	3,564	0.00%
2024/03/19	0	95.90	1	96.70	95.50	-1	3,543	-0.03%
2024/03/15	0	91.00	0	0.00	89.50	0	3,467	0.00%
2024/03/14	1	92.60	0.7	92.90	91.80	0.3	3,432	0.01%
2024/03/12	0.2	99.00	0	0.00	99.00	0.2	3,331	0.01%
2024/03/11	0	95.28	0	0.00	97.80	0	3,289	0.00%
2024/03/08	0	96.89	0.5	94.70	93.70	-0.5	3,237	-0.02%
2024/03/07	1	99.00	2	99.00	100.00	-1	3,160	-0.03%
2024/03/06	6	97.68	1	98.70	97.80	5	3,074	0.16%
2024/03/05	2	95.05	2	96.10	96.40	0	3,038	0.00%
2024/03/04	0	99.29	0.1	95.50	95.40	-0.1	2,995	0.00%
2024/03/01	6	99.30	2	97.30	97.30	4	2,938	0.14%
2024/02/29	0	97.40	0	0.00	97.60	0	2,859	0.00%
2024/02/27	2	97.00	1	96.70	96.10	1	2,840	0.04%
2024/02/22	0	97.80	0	0.00	95.10	0	2,461	0.00%
2024/02/21	1	93.50	1	94.60	95.10	0	2,385	0.00%
2024/02/19	0	95.00	1	93.60	93.60	-1	2,296	-0.04%
2024/02/15	0	89.80	0	0.00	91.30	0	2,157	0.00%
2024/02/05	0	0.00	1	89.50	89.50	-1	2,096	-0.05%
2024/02/02	0	89.60	1	87.80	88.10	-1	2,054	-0.05%
2024/02/01	1	90.20	1	89.30	89.40	0	2,020	0.00%
2024/01/31	2	90.75	1	90.00	90.60	1	1,985	0.05%
2024/01/30	1	88.80	1	89.00	88.80	0	1,901	0.00%
2024/01/29	1	87.70	1	87.00	87.70	0	1,850	0.00%
2024/01/26	1	87.40	1	89.20	87.00	0	1,814	0.00%
2024/01/24	6.2	91.59	4	88.98	87.60	2.2	1,612	0.14%
2024/01/23	3.2	87.18	3	87.43	88.30	0.2	1,348	0.01%
2024/01/22	3	84.47	3	85.13	86.20	0	1,259	0.00%
2024/01/19	2.3	81.90	2	83.55	84.70	0.3	1,127	0.02%
2024/01/18	1	80.30	1	79.90	82.20	0	957	0.00%
2024/01/17	0.1	79.10	0	0.00	79.20	0.1	820	0.01%
2024/01/16	2	80.10	2	79.25	80.10	0	757	0.00%
2024/01/15	1.4	79.29	0	0.00	78.90	1.4	650	0.22%
2024/01/11	0	72.10	0	0.00	71.20	0	481	0.00%
2024/01/10	0	71.80	0	0.00	70.70	0	464	0.00%
2024/01/08	0	72.50	0	0.00	71.70	0	452	0.00%
2024/01/05	0	0.00	4	72.50	72.20	-4	428	-0.93%
2024/01/02	0	67.40	0	0.00	68.10	0	412	0.00%
2023/11/01	0	62.30	0	0.00	62.10	0	2,118	0.00%
2023/10/30	0	63.70	0	0.00	63.30	0	2,269	0.00%
2023/10/26	0	64.30	0	0.00	63.50	0	2,705	0.00%
2023/10/23	0	0.00	0	63.50	62.50	0	2,771	0.00%
2023/10/17	0	0.00	1	63.20	63.50	-1	2,898	-0.03%
2023/10/06	0	0.00	0.2	64.00	63.80	-0.2	3,066	0.00%
2023/10/05	0	0.00	0.1	68.70	68.80	-0.1	3,029	0.00%
2023/10/04	4	68.30	0	0.00	68.40	4	3,033	0.13%
2023/10/03	0	0.00	0.3	70.30	70.00	-0.3	3,048	-0.01%
2023/10/02	1	70.70	1	71.40	71.20	0	3,048	0.00%
2023/09/25	0.5	70.30	0	0.00	70.20	0.5	3,050	0.02%
2023/09/20	3	70.53	3	69.00	68.40	0	3,015	0.00%
2023/09/07	0	0.00	5	70.20	70.00	-5	3,120	-0.16%
2023/09/06	4	68.45	2	68.60	68.70	2	3,131	0.06%
2023/09/05	0	0.00	1	69.20	68.80	-1	3,150	-0.03%
2023/08/31	0	0.00	1	73.10	73.30	-1	3,367	-0.03%
2023/08/30	0	74.30	0	0.00	72.40	0	3,397	0.00%
2023/08/24	3	78.70	0	0.00	76.90	3	3,320	0.09%
2023/08/23	1	75.70	1	75.10	75.20	0	3,104	0.00%
2023/08/17	0	0.00	1	74.20	74.10	-1	2,893	-0.03%
2023/08/11	0	0.00	1	68.40	69.20	-1	2,604	-0.04%
2023/08/10	4	67.18	1	67.40	67.10	3	2,550	0.12%
2023/08/08	3	75.00	1	78.90	74.50	2	2,423	0.08%
2023/08/07	1	73.50	4	72.88	75.00	-3	2,170	-0.14%
2023/08/04	0	0.00	13	68.08	68.20	-13	1,967	-0.66%
2023/08/02	0	0.00	1	62.10	62.00	-1	1,858	-0.05%
2023/08/01	8	68.69	3	64.23	64.60	5	1,839	0.27%
2023/07/31	0	0.00	1	67.90	68.50	-1	1,593	-0.06%
2023/07/28	0	0.00	2	62.10	62.70	-2	1,411	-0.14%
2023/07/26	2	62.20	0	0.00	62.50	2	1,374	0.15%
2023/07/25	5	63.00	0	0.00	63.40	5	1,348	0.37%
2023/07/24	6	63.25	0	0.00	63.00	6	1,313	0.46%
2023/07/17	0	0.00	1	63.00	62.20	-1	1,131	-0.09%
2023/07/14	0	0.00	11	59.71	61.00	-11	1,091	-1.01%
2023/07/13	1	57.90	0	0.00	57.00	1	1,047	0.10%
2023/07/05	10	57.50	0	0.00	56.40	10	1,009	0.99%
2023/06/19	1	61.90	0	0.00	61.90	1	964	0.10%
2023/06/13	0	0.00	2	62.20	61.30	-2	863	-0.23%
2023/06/12	1	58.80	1	59.70	60.90	0	794	0.00%
2023/06/08	5	61.02	2	61.45	61.30	3	737	0.41%
2023/06/07	1	58.80	1	59.30	59.10	0	629	0.00%
2023/06/06	1	56.00	0	0.00	55.80	1	520	0.19%
2023/06/02	1	53.70	1	52.70	52.10	0	406	0.00%
2023/05/12	0	0.00	1	43.65	44.00	-1	345	-0.29%
2023/05/10	1	43.00	0	0.00	43.00	1	329	0.30%
2023/04/20	0	0.00	1	52.50	52.40	-1	256	-0.39%
2023/04/19	0	54.90	0	0.00	54.50	0	255	0.00%
2023/04/18	1	55.10	0	0.00	55.10	1	250	0.40%
2023/04/07	0	56.40	0	0.00	56.60	0	228	0.00%
2023/03/24	0	53.63	0	0.00	53.30	0	211	0.00%
2023/03/16	0	50.90	0	0.00	49.85	0	209	0.00%
2023/03/15	0	51.60	0	0.00	50.60	0	209	0.00%
2023/03/14	0	51.25	0	0.00	50.80	0	214	0.00%
2023/03/13	0	55.20	0	0.00	51.10	0	216	0.00%
2023/03/10	0	52.90	0	0.00	51.90	0	217	0.00%
2023/03/09	0	53.50	0	0.00	53.30	0	223	0.00%
2023/03/06	0	53.32	0	0.00	53.20	0	233	0.00%
2023/03/03	0	53.90	0	0.00	52.50	0	232	0.00%
2023/03/02	0	52.60	0	0.00	52.30	0	235	0.00%
2023/03/01	0	53.90	0	0.00	52.30	0	237	0.00%
2023/02/24	0	54.03	0	0.00	52.80	0	241	0.00%
2023/02/23	0	53.87	0	0.00	53.30	0	241	0.00%
2023/02/20	0	53.50	0	0.00	53.90	0	237	0.00%
2023/02/17	0	52.80	0	0.00	52.30	0	239	0.00%
2023/02/16	0	52.95	0	0.00	52.30	0	242	0.00%
2023/02/15	0	52.90	0	0.00	52.50	0	247	0.00%
2023/02/14	0	53.80	0	0.00	52.80	0	249	0.00%
2023/02/10	0	53.50	0	0.00	52.80	0	258	0.00%
2023/01/31	0	0.00	1.1	52.76	52.50	-1.1	283	-0.41%
2023/01/30	0	0.00	0	53.20	51.70	0	287	0.00%
2023/01/17	0	50.60	0	0.00	50.50	0	292	0.00%
2023/01/16	0	54.70	0	0.00	50.50	0	307	0.00%
2023/01/11	1	51.40	0	0.00	50.80	1	316	0.32%
2023/01/10	0.2	51.00	0	0.00	50.60	0.2	318	0.05%
2023/01/06	0	0.00	3	50.20	50.10	-3	329	-0.91%
2023/01/05	0	50.40	0	0.00	50.00	0	341	0.00%
2022/12/05	0	57.60	0	0.00	56.70	0	446	0.00%
2022/12/02	0	57.50	0	0.00	56.80	0	449	0.00%
2022/12/01	0	57.90	0	0.00	57.50	0	453	0.00%
2022/11/23	0	54.27	0	0.00	54.50	0	478	0.00%
2022/11/18	0	55.30	1	55.50	54.50	-1	511	-0.20%
2022/11/16	1	54.90	0	0.00	55.10	1	520	0.19%
2022/11/03	1	52.60	1	52.90	53.30	0	556	0.00%
2022/10/26	2	50.60	2	50.30	50.10	0	573	0.00%
2022/10/25	0	51.90	0	0.00	50.60	0	569	0.00%
2022/10/24	2	53.20	2	53.75	53.00	0	562	0.00%
2022/10/21	1	51.90	1	51.50	51.30	0	551	0.00%
2022/10/17	0	52.90	0	0.00	53.10	0	547	0.00%
2022/10/14	1	52.00	1	53.30	52.90	0	554	0.00%
2022/10/13	0	50.30	0	0.00	50.30	0	549	0.00%
2022/10/12	0	51.30	0	0.00	51.40	0	538	0.00%
2022/10/07	0	0.00	1	57.30	57.20	-1	534	-0.19%
2022/10/06	1	56.00	0	0.00	56.10	1	532	0.19%
2022/09/30	0	54.00	2	51.35	54.40	-2	541	-0.37%
2022/09/29	2	54.15	0	0.00	53.60	2	540	0.37%
2022/09/28	1	57.70	2	56.25	53.50	-1	538	-0.19%
2022/09/27	1	58.30	0	0.00	58.90	1	531	0.19%
2022/09/26	0	59.60	2	59.20	58.00	-2	530	-0.38%
2022/09/23	0	60.70	0	0.00	60.50	0	529	0.00%
2022/09/21	0	61.90	0	0.00	60.50	0	545	0.00%
2022/09/19	0	61.60	0	0.00	61.00	0	557	0.00%
2022/09/16	0	63.70	1	63.70	62.60	-1	554	-0.18%
2022/09/15	1	66.40	0	0.00	63.90	1	556	0.18%
2022/09/12	0	0.00	1	65.50	65.20	-1	561	-0.18%
2022/09/08	1	64.50	0	0.00	65.30	1	577	0.17%
2022/09/07	0	64.90	0	0.00	64.00	0	595	0.00%
2022/09/01	2	73.20	0	0.00	72.00	2	593	0.34%
2022/08/26	3	73.80	0	0.00	73.70	3	629	0.48%
2022/08/15	3	67.20	3	67.60	67.60	0	857	0.00%
2022/07/08	0	0.00	1	63.10	63.50	-1	1,010	-0.10%
2022/05/31	3	81.40	3	81.90	81.70	0	861	0.00%
2022/04/29	0	0.00	1	74.60	74.90	-1	638	-0.16%
2022/04/22	0	0.00	1	74.80	74.60	-1	645	-0.15%
2022/04/21	1	74.80	0	0.00	74.80	1	679	0.15%
2022/02/22	0	72.43	0	0.00	71.60	0	1,309	0.00%
2022/02/21	0	73.85	8	74.00	73.60	-8	1,327	-0.60%
2022/02/18	0	73.70	0	0.00	73.50	0	1,323	0.00%
2022/02/15	0	72.50	0	0.00	71.60	0	1,302	0.00%
2022/01/05	0	0.00	1	85.20	85.10	-1	1,054	-0.09%
2022/01/04	6	85.15	8	86.10	84.40	-2	1,029	-0.19%
2022/01/03	3	83.20	0	0.00	82.30	3	968	0.31%
2021/12/30	10	85.05	1	84.30	85.00	9	943	0.95%
2021/12/29	3	84.00	2	84.10	85.20	1	853	0.12%
2021/12/23	0	0.00	5	77.00	77.50	-5	726	-0.69%
2021/12/20	0	0.00	6	76.25	76.50	-6	683	-0.88%
2021/12/13	3	74.00	0	0.00	73.50	3	579	0.52%
2021/11/25	0	0.00	1	71.50	70.10	-1	466	-0.21%
2021/11/24	0	0.00	2	71.00	70.60	-2	422	-0.47%
2021/11/18	0	0.00	2	66.80	68.70	-2	385	-0.52%
2021/11/17	0	0.00	5	64.44	65.50	-5	363	-1.37%
2021/11/16	2	63.50	0	0.00	64.10	2	364	0.55%
2021/11/12	1	64.10	1	63.90	63.70	0	385	0.00%
2021/11/05	0	0.00	1	67.40	67.00	-1	457	-0.22%
2021/11/04	0	0.00	1	67.30	67.00	-1	464	-0.22%
2021/10/21	10	63.00	0	0.00	63.20	10	530	1.88%
2021/09/08	1	62.40	7	62.43	61.30	-6	1,013	-0.59%
2021/09/01	1	65.50	0	0.00	66.80	1	1,015	0.10%
2021/08/30	0	0.00	3	66.00	66.00	-3	1,021	-0.29%
2021/08/25	6	66.00	0	0.00	66.00	6	1,059	0.57%
2021/08/18	10	61.49	0	0.00	63.00	10	1,066	0.94%
2021/07/15	0	0.00	1	79.30	78.80	-1	1,007	-0.10%
2021/07/14	1	76.80	1	77.80	76.00	0	967	0.00%
2021/07/13	1	76.80	1	79.10	73.50	0	935	0.00%
2021/07/12	1	77.70	1	71.70	77.70	0	881	0.00%
2021/07/09	1	70.10	0	0.00	70.70	1	797	0.13%
2021/06/16	0	0.00	0	69.20	69.40	0	871	0.00%
2021/06/07	0	0.00	0	71.80	71.00	0	1,012	0.00%
2021/05/11	0	78.60	0	0.00	72.30	0	974	0.00%
2021/03/31	0	0.00	0	92.00	91.90	0	1,467	0.00%
2021/03/02	0	88.00	0	0.00	84.60	0	2,286	0.00%
2021/02/26	0	86.93	0	0.00	84.50	0	2,297	0.00%
2021/02/24	4	87.20	0	0.00	85.50	4	2,330	0.17%
2021/02/18	0	90.50	0	0.00	83.00	0	2,399	0.00%
2021/02/05	0	83.20	0	0.00	81.10	0	2,404	0.00%
2021/01/28	0	0.00	3	82.70	81.90	-3	2,409	-0.12%
2021/01/27	0	0.00	1	84.50	83.50	-1	2,412	-0.04%
2021/01/26	1	85.30	0	0.00	84.40	1	2,417	0.04%
2021/01/13	3	95.40	0	0.00	95.20	3	2,715	0.11%
2021/01/05	0	0.00	1	100.50	99.30	-1	2,527	-0.04%
2020/12/31	0	0.00	1	98.00	97.70	-1	2,476	-0.04%
2020/12/30	0	0.00	1	97.50	97.50	-1	2,494	-0.04%
2020/12/25	1	96.30	1	95.40	96.80	0	2,532	0.00%
2020/12/24	1	92.60	0	0.00	91.10	1	2,505	0.04%
2020/12/23	0	0.00	1	88.30	90.90	-1	2,508	-0.04%
2020/12/14	1	91.00	0	0.00	89.80	1	2,663	0.04%
2020/12/10	1	98.80	5	93.96	92.00	-4	2,887	-0.14%
2020/12/09	6	98.98	1	97.10	96.20	5	2,949	0.17%
2020/12/08	5	90.66	2	91.40	92.50	3	3,068	0.10%
2020/12/07	0	0.00	1	88.40	89.80	-1	3,099	-0.03%
2020/11/02	1	70.70	1	70.10	70.50	0	3,707	0.00%
2020/10/23	11	77.99	11	78.83	78.10	0	3,674	0.00%
2020/10/22	14	77.08	14	78.99	78.00	0	3,663	0.00%
2020/10/21	2	77.55	12	78.59	78.50	-10	3,557	-0.28%
2020/10/20	0	0.00	1	71.90	72.00	-1	3,373	-0.03%
2020/10/15	0	0.00	2	71.70	69.70	-2	3,450	-0.06%
2020/10/08	0	0.00	14	71.73	70.70	-14	3,530	-0.40%
2020/10/06	21	69.86	21	69.97	69.50	0	3,530	0.00%
2020/10/05	2	70.70	2	71.90	70.00	0	3,483	0.00%
2020/09/22	0	0.00	1	73.20	75.50	-1	3,835	-0.03%
2020/09/17	16	77.43	16	77.84	76.70	0	3,841	0.00%
2020/09/16	4	78.80	4	79.30	77.80	0	3,740	0.00%
2020/09/15	5	80.76	5	80.78	79.00	0	3,633	0.00%
2020/09/11	22	76.77	23	77.81	73.90	-1	3,269	-0.03%
2020/09/10	27	71.49	1	77.50	77.50	26	3,043	0.85%
2020/09/08	4	69.13	4	69.90	68.80	0	2,838	0.00%
2020/09/07	3	77.53	11	77.75	70.00	-8	2,801	-0.29%
2020/09/04	42	71.00	33	70.57	74.10	9	2,558	0.35%
2020/09/03	12	66.65	13	67.03	67.40	-1	2,390	-0.04%
2020/08/24	1	56.50	0	0.00	56.90	1	2,290	0.04%
2020/08/20	0	0.00	10	51.55	50.90	-10	2,250	-0.44%
2020/08/19	0	0.00	2	53.40	52.90	-2	2,227	-0.09%
2020/08/13	2	56.60	0	0.00	55.30	2	2,192	0.09%
2020/08/12	5	56.40	0	0.00	56.90	5	2,173	0.23%
2020/08/11	5	52.80	0	0.00	54.00	5	2,149	0.23%
2020/08/07	0	0.00	10	55.99	55.20	-10	2,123	-0.47%
2020/08/05	0	0.00	1	58.50	59.70	-1	2,029	-0.05%
2020/07/30	5	52.00	0	0.00	53.10	5	1,949	0.26%
2020/07/28	0	0.00	5	51.50	50.50	-5	1,933	-0.26%
2020/07/20	5	53.00	1	53.20	54.00	4	1,735	0.23%
2020/07/16	0	0.00	6	52.05	52.40	-6	1,684	-0.36%
2020/07/15	1	55.00	0	0.00	53.80	1	1,662	0.06%
2020/07/14	5	54.78	0	0.00	54.50	5	1,590	0.31%
2020/07/10	0	0.00	5	51.40	51.70	-5	1,533	-0.33%
2020/07/06	12	59.14	11	59.19	57.20	1	1,348	0.07%
2020/06/19	0	0.00	0	47.70	47.70	0	886	0.00%
2020/06/17	4	51.60	0	0.00	47.75	4	842	0.47%
2020/06/12	4	46.43	0	0.00	47.25	4	701	0.57%
2020/06/11	2	46.95	0	0.00	46.00	2	681	0.29%
2020/06/04	5	39.80	5	40.30	41.00	0	392	0.00%
2019/10/04	0	0.00	1	36.00	35.25	-1	286	-0.35%
2019/09/11	0	0.00	1	32.50	32.95	-1	175	-0.57%
2019/07/29	0	0.00	1	28.45	29.95	-1	123	-0.81%
2019/07/19	1	28.15	0	0.00	28.10	1	120	0.83%
2019/03/29	1	29.00	0	0.00	29.15	1	253	0.39%
2019/02/26	0	0.00	4	30.40	30.35	-4	278	-1.44%
2019/01/29	0	0.00	3	31.15	30.80	-3	292	-1.02%
2019/01/25	0	0.00	9	31.38	31.55	-9	318	-2.83%
2018/11/22	2	27.45	0	0.00	27.10	2	401	0.50%
2018/11/19	2	27.65	0	0.00	27.40	2	397	0.50%
2018/10/09	30	33.67	0	0.00	33.70	30	327	9.15%
2018/10/05	58	35.22	30	34.00	34.00	28	326	8.57%
2018/10/04	1	36.00	50	36.08	36.70	-49	316	-15.49%
2018/10/03	0	0.00	8	36.34	36.80	-8	317	-2.52%
2018/09/25	15	37.70	0	0.00	38.00	15	342	4.39%
2018/09/10	0	0.00	15	36.93	36.65	-15	497	-3.01%
2018/08/03	10	42.05	0	0.00	42.00	10	679	1.47%
2018/07/30	0	0.00	10	42.55	43.65	-10	705	-1.42%
2018/07/25	0	0.00	4	44.89	44.90	-4	707	-0.57%
2018/07/23	0	0.00	1	43.70	43.60	-1	707	-0.14%
2018/07/19	0	0.00	6	44.18	44.50	-6	710	-0.84%
2018/07/13	0	0.00	1	42.25	41.75	-1	719	-0.14%
2018/07/06	0	0.00	1	43.00	42.35	-1	772	-0.13%
2018/07/03	0	0.00	3	43.30	42.00	-3	900	-0.33%
2018/06/22	0	0.00	2	43.00	42.65	-2	875	-0.23%
2018/06/20	3	43.38	0	0.00	42.15	3	860	0.35%
2018/06/14	1	41.30	1	40.85	41.35	0	827	0.00%
2018/06/13	1	40.00	6	41.35	41.30	-5	823	-0.61%
2018/06/11	0	0.00	3	39.30	39.05	-3	794	-0.38%
2018/06/04	1	40.00	10	39.78	41.00	-9	789	-1.14%
2018/05/31	2	38.30	0	0.00	38.00	2	823	0.24%
2018/05/17	0	0.00	2	38.50	38.40	-2	1,005	-0.20%
2018/04/27	20	38.24	0	0.00	37.80	20	1,405	1.42%
2018/04/26	2	39.95	0	0.00	38.00	2	1,396	0.14%
2018/04/25	1	40.10	0	0.00	40.50	1	1,382	0.07%
2018/04/24	0	0.00	20	40.18	40.10	-20	1,379	-1.45%
2018/04/10	0	0.00	5	48.40	46.90	-5	1,425	-0.35%
2018/04/09	5	48.80	0	0.00	49.50	5	1,479	0.34%
2018/03/29	8	43.81	0	0.00	43.90	8	1,598	0.50%
2018/03/22	1	45.80	8	44.69	45.00	-7	1,653	-0.42%
2018/03/02	0	0.00	1	49.50	49.50	-1	1,830	-0.05%
2018/03/01	1	49.70	0	0.00	49.90	1	1,826	0.05%
2018/02/27	0	0.00	1	49.35	48.20	-1	1,800	-0.06%
2018/02/26	1	48.80	0	0.00	48.95	1	1,806	0.06%
2018/02/22	0	0.00	2	46.60	47.15	-2	1,779	-0.11%
2018/02/09	4	40.90	0	0.00	42.20	4	1,757	0.23%
2018/02/06	10	45.25	0	0.00	42.85	10	1,785	0.56%
2018/02/05	30	46.47	2	46.78	47.60	28	1,744	1.60%
2018/02/01	3	47.73	3	47.80	47.00	0	1,712	0.00%
2018/01/30	0	0.00	1	47.00	47.00	-1	1,649	-0.06%
2018/01/25	0	0.00	1	46.50	45.10	-1	1,552	-0.06%
2018/01/09	1	41.90	1	42.20	42.30	0	1,570	0.00%
2018/01/08	1	44.25	0	0.00	42.70	1	1,591	0.06%
2018/01/03	1	45.70	0	0.00	45.40	1	1,602	0.06%