致新 (8081)-凱基-北門券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
305.0
漲跌
▼6.0
漲幅
-1.93%
成交量
1,067張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	309.00	0	0.00	305.00	1	713	0.14%
2024/05/30	0	0.00	3	310.67	311.00	-3	701	-0.43%
2024/05/28	0	0.00	4	322.13	320.00	-4	700	-0.57%
2024/05/27	1	309.00	0	0.00	310.00	1	689	0.15%
2024/05/24	1	306.50	0	0.00	307.00	1	693	0.14%
2024/05/20	2	298.00	0	0.00	295.00	2	691	0.29%
2024/05/13	1	283.00	0	0.00	283.50	1	703	0.14%
2024/05/07	0	0.00	1	299.00	296.50	-1	681	-0.15%
2024/05/03	2	299.50	0	0.00	297.50	2	685	0.29%
2024/04/26	0	0.00	1	285.50	285.50	-1	648	-0.15%
2024/04/25	1	286.00	0	0.00	286.00	1	645	0.15%
2024/04/15	0	0.00	1	279.50	282.50	-1	605	-0.17%
2024/04/10	0	0.00	2	291.50	289.00	-2	611	-0.33%
2024/04/08	0	0.00	1	272.00	274.50	-1	608	-0.16%
2024/04/03	0	0.00	1	271.00	273.50	-1	625	-0.16%
2024/04/01	1	267.00	0	0.00	267.50	1	694	0.14%
2024/03/20	2	274.75	2.4	275.93	273.50	-0.4	725	-0.06%
2024/03/15	0	0.00	1	267.00	267.00	-1	691	-0.14%
2024/03/11	0	0.00	1	258.00	257.00	-1	656	-0.15%
2024/03/06	1	258.50	0	0.00	257.00	1	659	0.15%
2024/01/24	0	0.00	1	253.50	255.50	-1	611	-0.16%
2023/12/28	1	268.00	1	260.00	266.00	0	591	0.00%
2023/12/26	1	243.00	0	0.00	242.50	1	528	0.19%
2023/12/25	0	0.00	4	243.00	242.00	-4	523	-0.76%
2023/12/18	0	0.00	0.1	258.50	260.00	-0.1	539	-0.01%
2023/12/04	0.1	267.92	0	0.00	266.50	0.1	735	0.02%
2023/12/01	0	0.00	1	270.00	270.00	-1	752	-0.13%
2023/11/29	0	269.00	0	0.00	272.50	0	779	0.00%
2023/11/24	0.1	268.59	0	268.00	267.50	0.1	786	0.01%
2023/11/22	0.2	271.33	2	268.50	272.00	-1.8	792	-0.23%
2023/11/21	4	266.88	0	0.00	266.50	4	788	0.51%
2023/11/20	1	272.98	2	269.50	270.00	-1	787	-0.13%
2023/11/17	1	267.00	0	0.00	266.00	1	780	0.13%
2023/11/16	0	264.50	0	0.00	262.00	0	785	0.00%
2023/11/15	0	0.00	0	270.00	267.50	0	783	-0.01%
2023/11/10	1	256.00	0	0.00	256.00	1	791	0.13%
2023/10/23	0	262.00	0	0.00	258.00	0	955	0.00%
2023/10/20	0	0.00	0	259.00	263.50	0	954	0.00%
2023/10/11	0	265.00	0	0.00	259.50	0	940	0.00%
2023/10/06	0	276.00	0	0.00	275.50	0	929	0.00%
2023/10/05	1	274.54	0	0.00	275.00	1	933	0.11%
2023/10/03	0	270.00	0	0.00	270.00	0	926	0.00%
2023/09/27	0	0.00	1	261.50	265.00	-1	920	-0.11%
2023/09/21	1	263.00	0	0.00	264.00	1	913	0.11%
2023/09/18	1	282.50	1	287.50	283.50	0	845	0.00%
2023/09/14	1	276.00	3.1	274.02	275.50	-2.1	791	-0.26%
2023/09/07	1	257.00	1	253.50	252.50	0	714	0.00%
2023/09/04	0	0.00	2	235.75	237.50	-2	681	-0.29%
2023/08/30	1	230.00	0	0.00	229.00	1	685	0.15%
2023/08/17	1	227.50	1	223.50	227.00	0	665	0.00%
2023/08/16	0	0.00	1	226.50	226.50	-1	662	-0.15%
2023/08/09	1	227.00	1	228.50	228.50	0	574	0.00%
2023/07/27	0	0.00	4	205.75	205.50	-4	532	-0.75%
2023/07/25	1	198.00	0	0.00	199.00	1	518	0.19%
2023/07/24	0	0.00	2	197.00	199.00	-2	517	-0.39%
2023/07/18	0	0.00	2	200.00	201.00	-2	525	-0.38%
2023/07/14	0	0.00	1	195.00	196.00	-1	529	-0.19%
2023/07/13	0	0.00	1.1	194.96	193.50	-1.1	547	-0.20%
2023/07/12	2	193.25	0	0.00	194.00	2	555	0.36%
2023/07/11	0	0.00	1	191.00	191.50	-1	555	-0.18%
2023/07/06	2	185.50	0.1	185.45	185.50	1.9	576	0.34%
2023/07/04	1	184.00	0	0.00	184.50	1	572	0.17%
2023/06/30	1	195.00	0	0.00	194.50	1	542	0.18%
2023/06/26	0	0.00	0.1	197.00	196.00	-0.1	543	-0.02%
2023/06/20	2	197.99	0	0.00	196.00	2	561	0.36%
2023/06/13	0	203.00	0	0.00	203.00	0	578	0.00%
2023/06/09	0	200.00	0	0.00	198.00	0	566	0.00%
2023/06/08	0	0.00	1.2	201.60	200.50	-1.2	563	-0.21%
2023/06/01	1	192.00	0	0.00	192.00	1	564	0.18%
2023/05/17	1	186.00	1	188.00	187.50	0	709	0.00%
2023/05/15	0	0.00	1.1	193.41	185.00	-1.1	788	-0.14%
2023/05/12	1	191.50	3	192.00	191.50	-2	780	-0.26%
2023/05/09	1	175.00	0	0.00	174.50	1	794	0.13%
2023/05/04	0	178.00	0	0.00	176.50	0	829	0.00%
2023/05/03	0	181.00	0	0.00	180.00	0	835	0.00%
2023/04/27	0.1	176.09	0	0.00	178.50	0.1	875	0.01%
2023/04/25	0.1	176.00	0	0.00	174.00	0.1	897	0.01%
2023/04/24	0	184.00	0	0.00	180.50	0	917	0.00%
2023/04/21	2	188.00	0	0.00	184.50	2	922	0.22%
2023/04/18	0	0.00	1.1	194.72	196.00	-1.1	956	-0.12%
2023/04/17	0	0.00	1	192.00	192.50	-1	941	-0.11%
2023/04/11	0	0.00	0.1	183.00	183.50	-0.1	905	-0.01%
2023/04/06	0	179.50	0	0.00	178.50	0	902	0.00%
2023/03/31	1	179.50	0	0.00	180.50	1	904	0.11%
2023/03/30	1.1	180.89	1	179.50	180.00	0.1	901	0.01%
2023/03/28	1	177.50	0	0.00	178.50	1	903	0.11%
2023/03/17	0	0.00	1	175.50	175.50	-1	887	-0.11%
2023/03/16	1	170.50	1	173.50	169.50	0	882	0.00%
2023/03/15	0	0.00	1.1	175.00	172.00	-1.1	877	-0.12%
2023/03/14	1	172.04	0	0.00	171.50	1	880	0.12%
2023/03/07	0	177.50	0	0.00	179.50	0	908	0.00%
2023/02/24	0	178.00	0	0.00	175.00	0	889	0.00%
2023/02/23	0	0.00	1	177.00	176.50	-1	881	-0.11%
2023/02/22	1	172.00	0.1	172.50	172.00	0.9	881	0.11%
2023/02/16	0	0.00	1	175.50	173.50	-1	864	-0.12%
2023/02/15	1	171.50	2.1	171.69	173.00	-1.1	873	-0.13%
2023/02/14	1.1	165.41	1	167.50	167.00	0.1	851	0.01%
2023/02/13	0	0.00	1	171.00	171.00	-1	809	-0.12%
2023/02/09	2	169.77	1	168.50	168.00	1	795	0.13%
2023/02/08	1	172.50	1	172.00	172.00	0	776	0.00%
2023/02/07	0	164.50	0	0.00	164.00	0	750	0.00%
2023/02/06	0	163.00	0	0.00	161.50	0	749	0.00%
2023/02/03	1	166.00	0.1	165.00	165.00	0.9	736	0.12%
2023/01/31	1.1	159.98	0	0.00	161.50	1.1	725	0.16%
2023/01/30	1	154.00	1	155.00	157.00	0	711	0.00%
2023/01/13	0	0.00	2	154.25	151.00	-2	715	-0.28%
2023/01/12	0	0.00	0.1	158.00	157.00	-0.1	708	-0.01%
2023/01/10	0	153.00	0	0.00	152.00	0	680	0.01%
2023/01/09	1	151.00	0	0.00	154.00	1	671	0.15%
2023/01/05	0.1	150.00	0	0.00	146.50	0.1	637	0.01%
2023/01/04	0	0.00	0.1	148.00	147.00	-0.1	634	-0.01%
2022/12/30	0	0.00	0.1	142.50	142.50	-0.1	621	-0.01%
2022/12/26	0	140.50	0	0.00	141.50	0	627	0.01%
2022/12/22	1	142.52	0	0.00	142.50	1	633	0.16%
2022/12/20	0	0.00	1	143.00	141.00	-1	636	-0.16%
2022/12/09	0	143.50	0	0.00	142.50	0	605	0.00%
2022/12/07	0	0.00	0.2	146.50	143.50	-0.2	603	-0.03%
2022/12/06	0.1	151.00	0	0.00	146.50	0.1	596	0.01%
2022/12/05	0	0.00	0.1	152.50	151.50	-0.1	593	-0.01%
2022/11/30	1	147.00	0	0.00	147.00	1	563	0.18%
2022/11/25	0.1	146.00	1	143.50	143.00	-0.9	555	-0.17%
2022/11/24	0.1	143.50	0	0.00	145.50	0.1	552	0.01%
2022/11/09	1	143.50	1	145.00	143.00	0	477	0.00%
2022/11/08	1	138.50	1	139.00	137.00	0	470	0.00%
2022/11/07	1	132.50	0	0.00	135.00	1	470	0.21%
2022/11/03	1	132.50	1	133.00	133.00	0	467	0.00%
2022/10/27	0	0.00	0.1	131.50	130.50	-0.1	438	-0.02%
2022/10/26	0.1	128.00	0	0.00	130.00	0.1	435	0.02%
2022/10/19	0	0.00	1	127.00	126.00	-1	394	-0.25%
2022/10/18	0	0.00	0.1	125.00	125.50	-0.1	390	-0.03%
2022/10/17	0.1	121.00	0	0.00	125.00	0.1	389	0.03%
2022/10/14	1	121.00	0	0.00	123.00	1	392	0.25%
2022/10/13	0	0.00	1	119.00	113.50	-1	395	-0.25%
2022/10/12	1	122.00	0	0.00	119.50	1	391	0.26%
2022/09/15	0	0.00	0	136.00	136.00	0	541	0.00%
2022/09/12	0.1	140.00	0	0.00	138.00	0.1	563	0.01%
2022/08/30	0	149.50	0	0.00	148.50	0	576	0.00%
2022/08/15	1	152.50	0	0.00	152.00	1	566	0.18%
2022/07/19	0	0.00	1	145.00	145.00	-1	715	-0.14%
2022/07/18	1	144.50	0	0.00	144.50	1	717	0.14%
2022/07/11	0.1	142.00	0	0.00	138.50	0.1	689	0.01%
2022/06/29	0	0.00	0.1	159.50	159.00	-0.1	643	-0.02%
2022/06/27	2.1	178.52	0	0.00	178.00	2.1	617	0.34%
2022/06/22	0.1	180.00	0	0.00	177.50	0.1	606	0.02%
2022/05/31	0	0.00	0.2	222.03	223.00	-0.2	616	-0.03%
2022/05/30	0.2	220.04	0	0.00	220.50	0.2	613	0.03%
2022/05/20	0	0.00	0.1	220.00	219.50	-0.1	663	-0.02%
2022/05/19	0.1	220.00	3	216.67	220.00	-2.9	668	-0.43%
2022/05/18	1	221.50	0.5	221.00	221.00	0.5	674	0.07%
2022/05/16	0	0.00	4	217.25	214.50	-4	725	-0.55%
2022/05/13	7.1	222.06	0	0.00	222.50	7.1	734	0.97%
2022/05/12	2.4	217.67	12	216.04	223.50	-9.6	674	-1.42%
2022/05/11	8	204.94	0	0.00	203.50	8	620	1.29%
2022/05/10	0	0.00	1	203.50	205.00	-1	626	-0.16%
2022/04/28	0	0.00	1	200.00	197.50	-1	647	-0.15%
2022/04/27	0	0.00	3	193.00	197.50	-3	641	-0.47%
2022/03/23	1	242.00	0	0.00	243.00	1	705	0.14%
2022/03/21	1	240.00	0	0.00	241.50	1	709	0.14%
2022/03/18	0.1	239.50	0	0.00	241.00	0.1	713	0.01%
2022/03/08	0	0.00	1	230.00	231.00	-1	721	-0.14%
2022/02/22	1	245.00	0	0.00	251.00	1	775	0.13%
2022/02/17	0	0.00	2	263.50	256.00	-2	818	-0.24%
2022/02/16	1	259.00	2	260.50	259.50	-1	829	-0.12%
2022/02/15	0	0.00	0.1	247.00	245.00	-0.1	807	-0.01%
2022/02/11	0.1	239.50	0	0.00	239.50	0.1	827	0.01%
2022/02/08	0	0.00	4	230.75	229.00	-4	820	-0.49%
2022/02/07	1	225.00	6	225.75	228.00	-5	813	-0.61%
2022/01/24	1	231.50	0	0.00	232.00	1	817	0.12%
2022/01/21	0	0.00	1	240.00	238.00	-1	814	-0.12%
2022/01/17	1	235.50	0	0.00	239.00	1	813	0.12%
2022/01/14	2	233.75	0	0.00	234.00	2	820	0.24%
2022/01/13	0	0.00	1	243.50	240.00	-1	818	-0.12%
2022/01/11	1	241.00	0	0.00	240.50	1	821	0.12%
2022/01/07	1	249.50	1	251.50	247.50	0	836	0.00%
2022/01/05	1	263.50	0	0.00	263.00	1	830	0.12%
2022/01/04	1	265.00	0	0.00	267.00	1	837	0.12%
2022/01/03	0	0.00	1	267.00	265.00	-1	832	-0.12%
2021/12/30	0	0.00	1	266.00	265.50	-1	824	-0.12%
2021/12/28	0	0.00	1	260.50	258.00	-1	811	-0.12%
2021/12/24	7	258.57	0	0.00	257.00	7	824	0.85%
2021/12/22	1	264.00	1.1	268.32	263.50	-0.1	834	-0.01%
2021/12/20	0.1	256.00	1	255.00	256.00	-0.9	811	-0.11%
2021/12/17	1	254.00	0	0.00	254.50	1	821	0.12%
2021/12/16	1	259.00	0	0.00	258.00	1	834	0.12%
2021/12/15	1	250.50	0	0.00	250.00	1	824	0.12%
2021/12/14	0	0.00	40	250.38	248.00	-40	833	-4.80%
2021/12/13	10	258.00	0	0.00	256.50	10	844	1.18%
2021/12/10	1	252.50	0	0.00	253.00	1	865	0.12%
2021/12/06	1	249.00	0	0.00	249.00	1	861	0.12%
2021/12/03	1	256.00	1	251.50	251.50	0	878	0.00%
2021/12/02	25	253.94	0	0.00	250.50	25	912	2.74%
2021/12/01	13	257.27	0	0.00	254.50	13	923	1.41%
2021/11/30	1	245.50	1	250.00	264.00	0	937	0.00%
2021/11/22	0.1	249.00	0	0.00	250.50	0.1	1,004	0.00%
2021/11/18	0	0.00	2	261.75	255.00	-2	1,020	-0.20%
2021/11/16	0	0.00	1	255.00	249.50	-1	1,012	-0.10%
2021/11/15	0	0.00	1	246.50	248.50	-1	999	-0.10%
2021/11/09	0	0.00	1	232.50	233.00	-1	1,021	-0.10%
2021/11/05	0	0.00	2	227.50	228.50	-2	1,065	-0.19%
2021/11/03	0	0.00	1	226.50	225.00	-1	1,096	-0.09%
2021/11/02	1	221.00	0	0.00	219.00	1	1,106	0.09%
2021/11/01	0	0.00	1	227.50	226.50	-1	1,111	-0.09%
2021/10/28	1	223.00	0	0.00	223.00	1	1,129	0.09%
2021/10/26	0	0.00	1	227.00	221.00	-1	1,160	-0.09%
2021/10/25	1	218.00	0	0.00	220.50	1	1,183	0.08%
2021/10/15	0	0.00	2	214.00	216.00	-2	1,479	-0.14%
2021/10/12	2	207.00	0	0.00	206.00	2	1,593	0.13%
2021/10/07	2	220.00	2	221.75	220.50	0	1,756	0.00%
2021/10/06	2	222.00	0	0.00	215.50	2	1,818	0.11%
2021/09/29	0	0.00	0.1	230.50	227.50	-0.1	1,932	0.00%
2021/09/28	0	0.00	1	244.50	244.50	-1	1,923	-0.05%
2021/09/27	1.1	241.53	0	0.00	240.00	1.1	1,925	0.06%
2021/09/22	2	242.75	1	241.50	241.50	1	1,935	0.05%
2021/09/14	0	0.00	1	250.00	248.50	-1	1,914	-0.05%
2021/09/13	0	0.00	1	244.50	243.00	-1	1,911	-0.05%
2021/09/09	1	239.00	1	236.50	243.50	0	1,918	0.00%
2021/09/07	3	242.33	0	0.00	239.50	3	1,936	0.15%
2021/09/06	1	254.00	0	0.00	254.00	1	1,914	0.05%
2021/09/03	4	262.88	1	260.00	260.00	3	1,920	0.16%
2021/09/02	4	272.25	3	281.83	267.50	1	1,972	0.05%
2021/08/30	1	261.00	0	0.00	262.00	1	1,925	0.05%
2021/08/25	1	267.00	1	271.00	274.00	0	1,942	0.00%
2021/08/24	0	0.00	1	273.00	266.00	-1	1,978	-0.05%
2021/08/23	1	262.50	0	0.00	268.00	1	1,973	0.05%
2021/08/20	1	258.00	0	0.00	255.00	1	1,974	0.05%
2021/08/19	1	263.00	0	0.00	257.50	1	1,973	0.05%
2021/08/18	2	258.00	1	268.00	269.00	1	1,979	0.05%
2021/08/17	2	269.00	1	260.00	260.00	1	2,011	0.05%
2021/08/16	1	272.50	1	275.00	275.00	0	2,014	0.00%
2021/08/13	0	0.00	5	276.10	272.50	-5	2,028	-0.25%
2021/08/12	1	267.00	3	269.00	269.00	-2	2,006	-0.10%
2021/08/11	1	250.00	0	0.00	248.00	1	2,005	0.05%
2021/08/04	2	278.25	0	0.00	279.50	2	2,246	0.09%
2021/08/03	1	279.00	0	0.00	279.00	1	2,267	0.04%
2021/07/30	1	279.00	1	272.50	272.50	0	2,264	0.00%
2021/07/27	3	274.33	0	0.00	270.50	3	2,253	0.13%
2021/07/26	3	280.33	0	0.00	285.00	3	2,232	0.13%
2021/07/23	1	281.00	0	0.00	275.50	1	2,212	0.05%
2021/07/22	1	289.00	5	294.40	291.00	-4	2,164	-0.18%
2021/07/21	0	0.00	4	277.25	282.00	-4	2,102	-0.19%
2021/07/19	1	258.00	2	266.00	265.00	-1	1,986	-0.05%
2021/07/16	0	0.00	1	264.00	258.50	-1	1,982	-0.05%
2021/07/15	2	253.25	2	266.00	260.00	0	1,951	0.00%
2021/07/14	0	0.00	4	254.38	260.50	-4	1,875	-0.21%
2021/07/13	0	0.00	6	247.17	237.00	-6	1,808	-0.33%
2021/07/12	1	243.50	1	240.50	241.50	0	1,758	0.00%
2021/07/09	0	0.00	8	238.94	243.00	-8	1,737	-0.46%
2021/07/08	0	0.00	1	235.50	233.50	-1	1,719	-0.06%
2021/06/30	1	235.00	0	0.00	235.00	1	1,917	0.05%
2021/06/29	1	230.00	1	224.50	224.50	0	1,985	0.00%
2021/06/25	1	227.00	0	0.00	225.00	1	2,034	0.05%
2021/06/23	0	0.00	1	232.00	232.00	-1	2,042	-0.05%
2021/06/18	1	234.50	1	231.50	230.00	0	2,012	0.00%
2021/06/15	3	234.17	1	233.50	235.50	2	1,991	0.10%
2021/06/11	3	233.83	1	236.00	235.00	2	1,979	0.10%
2021/06/10	3	231.67	14	234.21	232.50	-11	1,963	-0.56%
2021/06/09	8	225.94	2	225.25	227.00	6	1,880	0.32%
2021/06/01	4	227.00	1	223.00	221.00	3	1,805	0.17%
2021/05/31	0	0.00	1	219.00	221.00	-1	1,763	-0.06%
2021/05/28	2	219.00	0	0.00	220.00	2	1,754	0.11%
2021/05/26	2	214.50	2	216.00	217.00	0	1,748	0.00%
2021/05/25	4	214.13	4	215.88	214.50	0	1,742	0.00%
2021/05/19	1	202.50	1	204.00	209.00	0	1,688	0.00%
2021/05/18	2	197.00	1	198.00	207.00	1	1,672	0.06%
2021/05/17	0	0.00	2	198.75	196.00	-2	1,622	-0.12%
2021/05/14	1	198.00	1	204.50	205.00	0	1,612	0.00%
2021/05/07	0	0.00	1	200.50	202.00	-1	1,457	-0.07%
2021/05/05	0	193.50	0	0.00	190.00	0	1,467	0.00%
2021/05/03	1	207.99	0	0.00	201.50	1	1,583	0.06%
2021/04/29	1	212.50	0	0.00	211.00	1	1,675	0.06%
2021/04/28	3	216.67	0	0.00	213.00	3	1,711	0.18%
2021/04/27	1	216.41	0	0.00	215.50	1	1,726	0.06%
2021/04/22	1	208.00	0	0.00	209.00	1	1,716	0.06%
2021/04/20	0	224.50	0	0.00	222.00	0	1,719	0.00%
2021/04/15	0	0.00	1	222.00	222.00	-1	1,802	-0.06%
2021/04/14	1	212.50	0	0.00	212.50	1	1,778	0.06%
2021/04/12	1	236.50	0	0.00	223.00	1	1,736	0.06%
2021/04/01	0	0.00	9	223.56	225.50	-9	1,509	-0.60%
2021/03/31	2	209.00	0	0.00	207.50	2	1,420	0.14%
2021/03/30	1	199.50	3	201.17	206.00	-2	1,382	-0.14%
2021/03/29	2	198.00	0	0.00	198.50	2	1,359	0.15%
2021/03/25	0	0.00	1	194.00	193.00	-1	1,347	-0.07%
2021/03/22	1	197.50	0	0.00	197.00	1	1,355	0.07%
2021/03/18	1	197.00	3	198.33	195.50	-2	1,361	-0.15%
2021/03/16	2	194.00	1	195.50	196.50	1	1,350	0.07%
2021/03/15	0	0.00	2	194.00	194.00	-2	1,360	-0.15%
2021/03/08	1	187.50	0	0.00	184.00	1	1,393	0.07%
2021/03/05	1	189.00	4	184.50	187.00	-3	1,394	-0.22%
2021/03/04	2	189.75	0	0.00	188.00	2	1,409	0.14%
2021/03/03	0	0.00	3	188.50	191.50	-3	1,407	-0.21%
2021/03/02	0.1	195.00	0	0.00	191.50	0.1	1,404	0.00%
2021/02/26	0	0.00	1	200.00	196.00	-1	1,410	-0.07%
2021/02/24	1	207.50	0	0.00	204.50	1	1,446	0.07%
2021/02/23	0	0.00	5	196.80	197.50	-5	1,396	-0.36%
2021/02/22	1	200.50	0	0.00	200.00	1	1,388	0.07%
2021/02/05	0	0.00	2	186.00	188.00	-2	1,341	-0.15%
2021/02/03	0	0.00	1	177.00	178.50	-1	1,298	-0.08%
2021/02/02	0	0.00	2	175.00	175.00	-2	1,300	-0.15%
2021/02/01	1	170.50	0	0.00	170.50	1	1,341	0.07%
2021/01/29	2	172.00	1	174.50	170.50	1	1,341	0.07%
2021/01/28	2	171.25	0	0.00	172.00	2	1,325	0.15%
2021/01/26	2	182.50	0	0.00	181.50	2	1,284	0.16%
2021/01/25	7	191.29	0	0.00	186.50	7	1,259	0.56%
2021/01/22	1	186.50	2.1	194.44	197.00	-1.1	1,135	-0.10%
2021/01/21	0	0.00	4	178.38	179.50	-4	1,030	-0.39%
2021/01/15	1	180.00	0	0.00	176.00	1	941	0.11%
2021/01/14	0	0.00	2	178.25	178.00	-2	927	-0.22%
2021/01/12	0	0.00	1	174.00	173.00	-1	878	-0.11%
2020/12/17	0	0.00	1	166.00	166.50	-1	752	-0.13%
2020/12/04	0	0.00	1	165.00	166.50	-1	750	-0.13%
2020/11/23	1	167.50	1	167.00	168.00	0	687	0.00%
2020/11/20	0	0.00	2	160.00	160.50	-2	634	-0.32%
2020/11/05	1	148.00	0	0.00	148.50	1	703	0.14%
2020/11/02	1	145.00	0	0.00	146.50	1	813	0.12%
2020/10/26	0	0.00	1	153.50	153.00	-1	907	-0.11%
2020/10/22	0	0.00	1	157.50	157.50	-1	935	-0.11%
2020/10/20	1	153.50	0	0.00	153.50	1	965	0.10%
2020/10/05	0	0.00	1	154.50	154.50	-1	1,115	-0.09%
2020/09/24	1	153.00	1	150.50	151.50	0	1,375	0.00%
2020/09/17	1	158.00	0	0.00	159.00	1	1,438	0.07%
2020/09/15	0	0.00	1	157.00	157.50	-1	1,492	-0.07%
2020/09/11	3	154.33	0	0.00	153.50	3	1,539	0.19%
2020/09/10	1	160.00	3	162.00	158.50	-2	1,532	-0.13%
2020/09/04	1	153.00	1	155.50	155.50	0	1,600	0.00%
2020/09/02	1	155.00	2	155.75	158.50	-1	1,628	-0.06%
2020/09/01	1	152.00	0	0.00	153.50	1	1,635	0.06%
2020/08/28	2	153.00	0	0.00	154.50	2	1,667	0.12%
2020/08/26	1	154.00	0	0.00	155.50	1	1,699	0.06%
2020/08/20	6	151.33	0	0.00	147.50	6	1,915	0.31%
2020/08/19	4	157.25	0	0.00	157.50	4	1,910	0.21%
2020/08/18	0	0.00	3	165.50	164.50	-3	1,914	-0.16%
2020/08/17	0	0.00	2	165.25	167.00	-2	1,928	-0.10%
2020/08/14	1	161.00	0	0.00	163.00	1	1,918	0.05%
2020/08/13	6	161.50	0	0.00	160.50	6	1,974	0.30%
2020/08/05	0	0.00	2	159.00	162.50	-2	2,133	-0.09%
2020/08/04	1	152.50	1	152.50	155.00	0	2,128	0.00%
2020/08/03	1	152.50	0	0.00	152.50	1	2,163	0.05%
2020/07/31	2	155.25	0	0.00	156.00	2	2,224	0.09%
2020/07/30	0	0.00	1	159.00	158.00	-1	2,227	-0.04%
2020/07/28	1	153.00	1	159.00	151.50	0	2,283	0.00%
2020/07/24	2	156.50	0	0.00	155.00	2	2,330	0.09%
2020/07/21	0	0.00	3	162.17	162.50	-3	2,345	-0.13%
2020/07/20	1	156.00	0	0.00	158.00	1	2,353	0.04%
2020/07/17	3	157.00	0	0.00	157.00	3	2,367	0.13%
2020/07/16	1	160.50	0	0.00	161.50	1	2,361	0.04%
2020/07/13	0	0.00	1.3	169.27	168.50	-1.3	2,359	-0.06%
2020/07/10	1	166.50	0	0.00	166.50	1	2,360	0.04%
2020/07/09	1	171.00	0	0.00	172.00	1	2,377	0.04%
2020/07/08	1	172.00	5	174.10	180.00	-4	2,341	-0.17%
2020/07/06	1	171.00	5	170.10	171.00	-4	2,264	-0.18%
2020/07/03	0.3	167.00	12	164.21	167.00	-11.7	2,234	-0.52%
2020/06/29	2	153.50	0	0.00	154.00	2	2,261	0.09%
2020/06/22	0	0.00	1	161.00	155.50	-1	2,251	-0.04%
2020/06/12	0	0.00	3	150.00	149.50	-3	2,268	-0.13%
2020/06/11	3	148.50	0.2	146.00	146.00	2.8	2,263	0.13%
2020/06/03	0	0.00	1	153.50	153.00	-1	2,262	-0.04%
2020/06/02	0.2	153.50	0	0.00	153.00	0.2	2,258	0.01%
2020/05/29	3	152.50	0	0.00	151.00	3	2,235	0.13%
2020/05/28	1	152.50	16	151.53	155.00	-15	2,161	-0.69%
2020/05/22	0	0.00	1	145.00	141.00	-1	2,025	-0.05%
2020/05/20	4	145.75	1	146.00	147.50	3	1,994	0.15%
2020/05/19	1	143.50	0	0.00	144.50	1	1,954	0.05%
2020/05/06	1	133.00	1	134.00	133.00	0	1,601	0.00%
2020/05/04	0	0.00	5	132.20	134.00	-5	1,580	-0.32%
2020/04/20	0	0.00	1	122.00	126.00	-1	1,587	-0.06%
2020/04/17	1	125.00	1	122.50	123.00	0	1,587	0.00%
2020/04/16	0	0.00	2	122.50	123.00	-2	1,603	-0.12%
2020/04/14	2	122.00	1	120.00	122.00	1	1,579	0.06%
2020/04/13	1	117.00	0	0.00	116.50	1	1,558	0.06%
2020/04/10	0	0.00	5	118.00	116.00	-5	1,553	-0.32%
2020/04/09	7	114.86	1	113.50	115.00	6	1,547	0.39%
2020/04/08	10	113.50	10	114.25	115.00	0	1,544	0.00%
2020/04/07	1	108.50	2	110.75	113.00	-1	1,528	-0.07%
2020/04/06	1	104.00	0	0.00	107.50	1	1,488	0.07%
2020/03/31	3	102.00	3	101.50	101.50	0	1,533	0.00%
2020/03/19	1	85.40	0	0.00	86.00	1	1,472	0.07%
2020/03/17	1	94.00	0	0.00	94.40	1	1,487	0.07%
2020/03/16	1	96.00	0	0.00	95.00	1	1,524	0.07%
2020/03/13	1	97.00	0	0.00	101.00	1	1,588	0.06%
2020/03/12	0	0.00	1	111.00	107.00	-1	1,561	-0.06%
2020/03/05	0	0.00	1	114.50	114.50	-1	1,523	-0.07%
2020/02/27	2	110.50	0	0.00	108.50	2	1,494	0.13%
2020/02/25	1	114.00	0	0.00	115.00	1	1,470	0.07%
2020/02/21	1	116.00	0	0.00	116.00	1	1,487	0.07%
2020/02/19	2	121.75	0	0.00	121.50	2	1,466	0.14%
2020/02/17	2	118.00	0	0.00	117.50	2	1,497	0.13%
2020/02/14	0	0.00	2	119.00	119.00	-2	1,507	-0.13%
2020/02/12	0	0.00	1	121.50	120.00	-1	1,586	-0.06%
2020/02/11	0	0.00	1	118.50	120.50	-1	1,594	-0.06%
2020/02/10	1	112.00	0	0.00	114.00	1	1,597	0.06%
2020/02/07	1	112.50	0	0.00	112.50	1	1,621	0.06%
2020/02/04	1	111.50	0	0.00	111.50	1	1,649	0.06%
2020/02/03	1	104.50	0	0.00	110.50	1	1,657	0.06%
2020/01/31	1	113.50	0	0.00	114.50	1	1,665	0.06%
2020/01/30	2	119.00	0	0.00	116.50	2	1,708	0.12%
2020/01/20	0	0.00	1	128.50	129.00	-1	1,733	-0.06%
2020/01/16	0	0.00	1	133.00	132.00	-1	2,073	-0.05%
2020/01/15	0	0.00	1	131.00	131.50	-1	2,032	-0.05%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/08	1	119.00	0	0.00	120.00	1	2,023	0.05%
2019/12/31	1	126.50	0	0.00	126.50	1	2,083	0.05%
2019/12/27	4	132.00	2	131.50	126.00	2	2,242	0.09%
2019/12/17	0	0.00	1	126.50	126.50	-1	2,309	-0.04%
2019/12/16	1	127.00	1	129.00	127.50	0	2,302	0.00%
2019/12/13	0	0.00	1	123.50	124.00	-1	2,283	-0.04%
2019/12/11	1	128.50	1	129.00	127.50	0	2,255	0.00%
2019/12/10	2	127.00	1	124.50	126.00	1	2,236	0.04%
2019/12/03	9	120.00	0	0.00	120.00	9	2,293	0.39%
2019/12/02	1	114.50	2	116.75	118.00	-1	2,320	-0.04%
2019/11/28	2	117.75	0	0.00	117.00	2	2,341	0.09%
2019/11/22	1	119.00	0	0.00	119.00	1	2,436	0.04%
2019/11/21	1	119.50	1	117.50	120.50	0	2,488	0.00%
2019/11/15	0	0.00	2	121.50	123.00	-2	2,749	-0.07%
2019/11/14	0	0.00	1	122.00	121.50	-1	2,835	-0.04%
2019/11/11	2	117.00	0	0.00	116.00	2	3,089	0.06%
2019/11/07	1	124.00	1	129.00	124.00	0	3,076	0.00%
2019/11/05	2	131.25	1	128.50	134.50	1	3,056	0.03%
2019/11/04	1	129.50	1	130.50	129.00	0	3,026	0.00%
2019/10/28	1	139.50	1	138.50	138.50	0	2,922	0.00%
2019/10/25	2	136.50	3	138.83	137.00	-1	2,863	-0.03%
2019/10/24	1	131.00	0	0.00	132.50	1	2,638	0.04%
2019/10/23	1	123.00	0	0.00	120.50	1	2,519	0.04%
2019/10/21	0	0.00	2	120.50	120.50	-2	2,584	-0.08%
2019/10/18	3	119.83	2	120.00	120.50	1	2,601	0.04%
2019/10/17	2	117.25	8	117.63	119.00	-6	2,596	-0.23%
2019/10/16	16	124.38	8	119.25	118.50	8	2,597	0.31%
2019/10/15	2	122.75	2	123.00	124.00	0	2,544	0.00%
2019/10/14	1	124.50	0	0.00	122.00	1	2,542	0.04%
2019/10/07	1	124.50	1	126.00	127.00	0	2,570	0.00%
2019/10/04	1	123.50	2	126.00	123.50	-1	2,551	-0.04%
2019/10/03	1	126.00	0	0.00	126.00	1	2,463	0.04%
2019/09/26	1	117.00	0	0.00	115.50	1	2,350	0.04%
2019/09/18	0	0.00	1	114.50	116.00	-1	2,242	-0.04%
2019/09/12	2	122.00	2	124.00	119.50	0	2,293	0.00%
2019/09/10	1	116.50	0	0.00	116.50	1	2,205	0.05%
2019/09/09	3	121.17	1	118.00	115.50	2	2,172	0.09%
2019/09/04	0	0.00	1	119.50	121.00	-1	2,071	-0.05%
2019/09/03	1	117.00	1	119.50	116.00	0	2,041	0.00%
2019/08/28	1	118.00	0	0.00	118.00	1	1,993	0.05%
2019/08/23	0	0.00	1	120.00	120.00	-1	1,901	-0.05%
2019/08/22	1	132.00	3	127.17	125.00	-2	1,857	-0.11%
2019/08/21	3	123.83	1	122.50	126.00	2	1,748	0.11%
2019/08/20	2	122.25	2	125.50	121.50	0	1,710	0.00%
2019/08/19	1	123.00	0	0.00	119.50	1	1,627	0.06%
2019/08/16	21	118.10	20	118.78	120.00	1	1,523	0.07%
2019/08/15	0	0.00	10	108.75	110.50	-10	1,387	-0.72%
2019/08/14	12	106.29	4	105.88	107.00	8	1,291	0.62%
2019/08/13	0	0.00	2	99.80	98.00	-2	1,227	-0.16%
2019/08/08	2	93.05	5	93.80	98.00	-3	1,215	-0.25%
2019/08/06	2	84.40	0	0.00	87.50	2	1,348	0.15%
2019/08/05	6	88.40	0	0.00	88.30	6	1,390	0.43%
2019/08/02	0	0.00	2	93.40	90.90	-2	1,389	-0.14%
2019/07/31	2	99.25	0	0.00	99.80	2	1,375	0.15%
2019/07/25	1	100.50	0	0.00	101.00	1	1,444	0.07%
2019/07/15	0	0.00	2	103.00	103.00	-2	1,280	-0.16%
2019/07/12	2	103.75	0	0.00	104.50	2	1,271	0.16%
2019/07/08	0	0.00	1	93.10	92.70	-1	1,211	-0.08%
2019/06/26	1	92.50	0	0.00	92.00	1	1,198	0.08%
2019/06/24	0	0.00	2	95.70	94.80	-2	1,169	-0.17%
2019/06/20	1	89.10	1	88.90	89.00	0	1,066	0.00%
2019/06/19	2	88.00	0	0.00	88.00	2	1,069	0.19%
2019/06/06	0	0.00	2	86.90	85.70	-2	1,065	-0.19%
2019/05/23	0	0.00	1	88.90	89.50	-1	1,018	-0.10%
2019/05/21	1	90.90	0	0.00	92.00	1	993	0.10%
2019/05/20	0	0.00	1	92.00	91.00	-1	981	-0.10%
2019/05/17	3	92.00	0	0.00	88.60	3	959	0.31%
2019/05/15	4	96.05	7	95.70	93.60	-3	895	-0.33%
2019/05/14	3	91.97	0	0.00	94.00	3	814	0.37%
2019/04/17	0	0.00	1	83.00	81.60	-1	421	-0.24%
2019/04/15	1	81.50	0	0.00	82.30	1	393	0.25%
2019/04/12	0	0.00	2	80.15	79.10	-2	364	-0.55%
2019/04/03	0	0.00	1	75.70	74.90	-1	298	-0.34%
2019/04/01	0	0.00	1	74.30	73.70	-1	283	-0.35%
2019/02/27	0	0.00	5	70.50	70.90	-5	187	-2.67%
2019/02/25	0	0.00	2	70.10	69.60	-2	172	-1.16%
2019/02/22	0	0.00	5	69.80	69.80	-5	162	-3.07%
2019/01/25	0	0.00	1	64.50	64.50	-1	138	-0.72%
2018/12/10	0	0.00	1	65.50	65.50	-1	290	-0.34%
2018/10/30	1	57.90	0	0.00	58.20	1	277	0.36%
2018/10/26	3	60.30	0	0.00	60.60	3	270	1.11%
2018/09/18	0	0.00	1	69.00	69.00	-1	186	-0.54%
2018/09/17	0	0.00	1	69.00	68.70	-1	172	-0.58%
2018/09/14	0	0.00	3	66.90	66.80	-3	144	-2.08%
2018/09/12	0	0.00	1	65.90	64.80	-1	131	-0.76%
2018/08/28	0	0.00	1	63.00	63.30	-1	116	-0.86%
2018/08/02	0	0.00	1	62.90	62.90	-1	128	-0.78%
2018/07/13	0	0.00	1	61.70	61.70	-1	132	-0.76%
2018/07/05	0	0.00	2	61.80	61.70	-2	135	-1.47%
2018/06/27	2	66.80	0	0.00	66.90	2	127	1.57%
2018/06/21	2	67.40	0	0.00	67.40	2	129	1.54%
2018/05/14	0	0.00	1	65.50	65.40	-1	163	-0.61%
2018/04/26	5	65.20	0	0.00	65.00	5	171	2.92%
2018/04/25	2	65.30	0	0.00	65.70	2	172	1.16%
2018/04/24	5	65.92	0	0.00	65.90	5	174	2.87%
2018/04/23	5	67.30	0	0.00	67.10	5	173	2.89%
2018/04/18	5	67.50	0	0.00	67.30	5	183	2.72%
2018/04/16	5	68.00	0	0.00	68.00	5	182	2.74%
2018/03/05	5	66.50	0	0.00	66.10	5	179	2.79%
2018/03/02	0	0.00	1	66.20	66.30	-1	182	-0.55%
2018/02/26	4	66.00	0	0.00	66.10	4	193	2.07%
2018/02/22	4	66.53	0	0.00	66.70	4	198	2.02%
2018/02/05	0	0.00	1	67.00	67.70	-1	252	-0.40%
2018/01/25	1	69.00	0	0.00	68.80	1	439	0.23%