LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    252.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,099
  • 產業
    上市 電腦週邊類股
  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.2257.001253.00252.50-0.86,428-0.01%
2024/03/2620.5263.4810261.35258.5010.56,4460.16%
2024/03/2518264.926264.83262.50126,4850.19%
2024/03/228269.4418274.06268.50-106,502-0.15%
2024/03/2118.7266.559264.78266.009.76,4430.15%
2024/03/206262.9210.1258.27255.50-4.16,383-0.06%
2024/03/197246.864247.25256.0036,3750.05%
2024/03/140.3247.0000.00246.000.36,7360.00%
2024/03/135256.505247.60248.0006,8120.00%
2024/03/118262.568258.50256.0006,9100.00%
2024/03/073271.3300.00266.0037,1760.04%
2024/03/067284.006278.83277.5017,3040.01%
2024/03/0517274.7619277.13284.50-27,469-0.03%
2024/03/049.1273.179269.94265.000.17,4480.00%
2024/03/015269.305.1269.69269.50-0.17,4230.00%
2024/02/2911259.7711259.95265.0007,4150.00%
2024/02/276265.507266.29259.50-17,417-0.01%
2024/02/266.1269.016272.50265.500.17,3960.00%
2024/02/231271.0000.00270.0017,3760.01%
2024/02/221.1277.732.2279.14275.00-1.17,339-0.01%
2024/02/205268.505270.00268.0007,2940.00%
2024/02/199.2275.524266.88266.005.27,3470.07%
2024/02/165284.506285.17280.50-17,419-0.01%
2024/02/1513272.6313274.08275.0007,3670.00%
2024/02/0512271.759277.11270.0037,3580.04%
2024/02/029283.678286.06286.0017,2330.01%
2024/02/017278.075281.50277.0027,2590.03%
2024/01/314282.885285.10280.00-17,301-0.01%
2024/01/307289.077290.14286.0007,2760.00%
2024/01/291284.5000.00286.5017,2870.01%
2024/01/264287.502288.50286.5027,3770.03%
2024/01/2510307.7511304.55301.00-17,333-0.01%
2024/01/244306.5000.00303.0047,2220.06%
2024/01/2300.001306.00303.00-17,230-0.01%
2024/01/225314.405.2315.66312.50-0.27,1800.00%
2024/01/1912305.0812306.25310.0007,0350.00%
2024/01/184290.504292.00294.5006,9080.00%
2024/01/1714294.4314295.86295.5006,9370.00%
2024/01/168283.3811285.86293.00-36,861-0.04%
2024/01/157273.507275.00282.0006,7560.00%
2024/01/121274.5000.00272.5016,7790.01%
2024/01/1110278.3512.1278.57278.50-2.16,936-0.03%
2024/01/1010263.0511267.32272.00-16,891-0.01%
2024/01/0912259.1315.2260.88266.50-3.26,773-0.05%
2024/01/055.1250.083251.33246.002.16,6730.03%
2024/01/044263.384268.88257.0006,6790.00%
2024/01/035267.605263.90265.5006,6700.00%
2024/01/026.1260.147257.07259.00-16,702-0.01%
2023/12/2900.001267.00271.50-16,698-0.01%
2023/12/286270.256270.00265.5006,8250.00%
2023/12/2710.2266.789266.72266.001.26,8360.02%
2023/12/262264.504267.38271.00-26,887-0.03%
2023/12/253266.834269.25268.00-16,924-0.01%
2023/12/223265.172268.00260.0016,8960.01%
2023/12/2100.001260.00257.00-16,909-0.01%
2023/12/204255.503256.50261.0016,9870.01%
2023/12/197254.294252.00253.5037,0070.04%
2023/12/181258.001.1258.82257.00-0.17,0230.00%
2023/12/152261.252264.25259.0007,0640.00%
2023/12/142269.506264.17265.00-47,077-0.06%
2023/12/1312276.176280.42266.5067,0790.08%
2023/12/1214270.2917270.79268.00-37,121-0.04%
2023/12/1111265.5011264.50266.0007,1270.00%
2023/12/081257.502254.50261.00-17,005-0.01%
2023/12/076254.257255.93251.00-17,004-0.01%
2023/12/063255.173257.00254.0007,0160.00%
2023/12/055249.6000.00246.5057,0030.07%
2023/12/0410274.055269.10249.5056,9190.07%
2023/12/0119263.8923265.98277.00-46,834-0.06%
2023/11/3010253.006254.25252.0046,6610.06%
2023/11/2912236.6320241.50246.50-86,465-0.12%
2023/11/2700.002220.25216.50-26,631-0.03%
2023/11/243225.503223.00222.5006,7570.00%
2023/11/224229.883231.50230.0016,8540.01%
2023/11/217237.075239.00230.0026,9380.03%
2023/11/201228.001228.50231.5007,1150.00%
2023/11/172229.502232.00229.5007,3110.00%
2023/11/169235.115233.80230.5047,4810.05%
2023/11/1510242.6522241.68239.50-127,626-0.16%
2023/11/1410232.409234.94234.0017,8910.01%
2023/11/1314227.7119230.13234.00-58,117-0.06%
2023/11/1010226.7010.1227.57230.00-0.18,3100.00%
2023/11/0912222.4211223.77223.5018,2910.01%
2023/11/089225.4410227.05225.00-18,271-0.01%
2023/11/075218.205219.60219.5008,3130.00%
2023/11/069.1213.527215.57220.002.18,3260.03%
2023/11/039204.5614203.39206.50-58,405-0.06%
2023/11/027193.574193.13194.5038,2580.04%
2023/11/015180.605181.10184.0008,2060.00%
2023/10/313187.171180.50180.0028,1960.02%
2023/10/304191.505190.90188.50-18,190-0.01%
2023/10/272188.002190.00190.0008,1880.00%
2023/10/263194.002194.00190.0018,1270.01%
2023/10/256198.927201.64199.50-18,100-0.01%
2023/10/242185.252187.00188.0007,9760.00%
2023/10/231183.5000.00181.0017,9590.01%
2023/10/196.1191.366185.75182.500.18,1740.00%
2023/10/1800.002210.75198.00-28,210-0.02%
2023/10/171220.001227.00220.0008,3550.00%
2023/10/1600.001225.00226.00-18,531-0.01%
2023/10/139232.678223.00227.5018,7330.01%
2023/10/1200.006233.50233.00-68,883-0.07%
2023/10/116228.756227.75228.0008,9920.00%
2023/10/061230.002237.75230.00-19,415-0.01%
2023/10/055230.605230.60229.5009,6010.00%
2023/10/048234.133233.33233.5059,6450.05%
2023/10/034225.754225.25224.5009,5820.00%
2023/10/0214225.7912.1224.27225.001.99,7640.02%
2023/09/281222.001214.50217.5009,8540.00%
2023/09/271218.001211.00215.0009,8680.00%
2023/09/265219.106214.00214.00-110,193-0.01%
2023/09/252217.001217.50217.50110,2310.01%
2023/09/225211.406212.17213.50-110,481-0.01%
2023/09/203203.333204.83205.50010,8800.00%
2023/09/192.1207.903205.17202.50-0.910,989-0.01%
2023/09/181.1216.1000.00209.001.111,0690.01%
2023/09/155215.607221.14224.50-211,253-0.02%
2023/09/143213.5000.00214.50311,2360.03%
2023/09/1200.001193.50194.50-111,346-0.01%
2023/09/112211.006198.00197.00-411,846-0.03%
2023/09/0815220.839221.17218.50611,8240.05%
2023/09/071221.508218.06218.00-711,795-0.06%
2023/09/061224.004215.88218.50-311,866-0.03%
2023/09/052211.5000.00211.50211,9200.02%
2023/09/0412212.508211.25212.00411,9450.03%
2023/09/0110222.958215.63216.50211,9830.02%
2023/08/318222.8110228.20231.50-211,867-0.02%
2023/08/3015231.8715229.83225.00011,7500.00%
2023/08/299219.227219.29222.50211,6790.02%
2023/08/281223.0000.00218.50111,7550.01%
2023/08/252232.001227.00226.50112,0580.01%
2023/08/248242.759240.61234.00-112,268-0.01%
2023/08/233232.177.1233.60234.00-4.112,115-0.03%
2023/08/2214232.542230.00224.001211,9510.10%
2023/08/211229.002232.00229.00-111,799-0.01%
2023/08/1812.1230.4917233.41230.00-4.911,562-0.04%
2023/08/1714225.685224.00223.00911,1500.08%
2023/08/162205.502209.75215.50010,8360.00%
2023/08/114190.2500.00192.00410,4140.04%
2023/08/100192.003191.50191.50-310,288-0.03%
2023/08/093204.672211.50212.50110,1970.01%
2023/08/071199.501191.00204.0009,9570.00%
2023/08/044184.751183.00189.0039,9410.03%
2023/08/0200.000.2180.00180.00-0.29,9250.00%
2023/08/0100.001195.00195.50-19,871-0.01%
2023/07/3100.001220.50203.00-19,839-0.01%
2023/07/281212.0000.00219.0019,7960.01%
2023/07/2700.001224.50211.50-19,742-0.01%
2023/07/264221.381230.00219.0039,6980.03%
2023/07/2414236.0014240.96248.0009,6090.00%
2023/07/216216.4213221.19225.50-79,266-0.08%
2023/07/2010214.109216.28219.5019,0130.01%
2023/07/195209.808209.38206.50-38,751-0.03%
2023/07/184200.413203.17209.5018,5330.01%
2023/07/175199.006197.33203.50-18,321-0.01%
2023/07/1412196.9211196.50196.0018,2390.01%
2023/07/1312214.5812215.58192.0008,0640.00%
2023/07/1217199.799202.67206.5087,5630.11%
2023/07/1100.001192.00188.00-17,236-0.01%
2023/07/077185.437185.93183.5006,9400.00%
2023/07/063195.331198.50182.5026,6650.03%
2023/07/0500.001184.52188.00-16,406-0.02%
2023/07/042183.009186.56187.50-76,292-0.11%
2023/07/035178.302178.25184.5035,9150.05%
2023/06/306166.176166.33168.0005,8080.00%
2023/06/294153.132156.00153.0025,4420.04%
2023/06/282147.002151.00150.0005,1620.00%
2023/06/271139.5000.00139.0014,9000.02%
2023/06/2600.003145.67146.00-34,727-0.06%
2023/06/214154.135.1153.61150.50-1.14,592-0.02%
2023/06/206.1148.933141.17151.503.14,3130.07%
2023/06/194142.502140.50138.0024,1300.05%
2023/06/161140.003139.00135.50-24,006-0.05%
2023/06/154135.754135.38137.5003,8300.00%
2023/06/1400.002124.50129.00-23,246-0.06%
2023/06/133117.8300.00117.5033,1740.09%
2023/06/121125.001118.50115.5003,1060.00%
2023/06/094125.132124.50125.5022,9730.07%
2023/06/081118.502116.75117.00-12,776-0.04%
2023/06/073117.172117.50116.5012,7110.04%
2023/06/061113.501114.00112.5002,5890.00%
2023/06/0500.001114.00116.00-12,525-0.04%
2023/06/0200.001115.00114.50-12,474-0.04%
2023/06/012115.0000.00116.5022,3890.08%
2023/05/313115.172116.75116.0012,2560.04%
2023/05/302108.752108.00111.0001,8700.00%
2023/05/2900.001100.00101.00-11,571-0.06%
2023/05/2600.00195.6094.70-11,521-0.07%
2023/05/2400.00191.4091.40-11,383-0.07%
2023/05/18191.50388.7391.10-21,302-0.15%
2023/05/17288.15189.3088.0011,2560.08%
2023/05/1200.000.481.5385.70-0.41,200-0.03%
2023/05/1100.00288.1085.40-21,182-0.17%
2023/05/100.487.2000.0086.900.41,1650.03%
2023/05/09386.9300.0084.6031,1350.26%
2023/05/05184.1000.0083.1011,1090.09%
2023/05/0300.00983.0082.00-91,143-0.79%
2023/04/21981.5000.0080.9091,2480.72%
2023/04/191192.682291.5487.00-111,225-0.90%
2023/04/131282.9600.0082.50129841.22%
2023/04/100.283.1000.0083.200.29520.02%
2023/04/07284.6000.0083.6029420.21%
2023/02/0700.00287.0087.20-2524-0.38%
2023/02/02287.15188.2086.9014910.20%
2023/01/30286.2000.0086.0024240.47%
2023/01/17186.101185.1785.20-10379-2.63%
2023/01/1000.00179.0078.20-1284-0.35%
2022/12/0800.00273.0073.00-2282-0.71%
2022/12/02274.8000.0074.9022640.76%
2022/11/23173.10173.4073.9002860.00%
2022/08/2600.001081.0081.20-10308-3.24%
2022/08/1900.000.279.8079.00-0.2268-0.07%
2022/08/1600.00180.2078.00-1229-0.44%
2022/07/07164.50165.2064.3001900.00%
2022/06/2100.00067.1067.000221-0.02%
2022/06/2000.000.365.8565.60-0.3224-0.12%
2022/05/1200.00163.1063.00-1461-0.22%
2022/04/2100.00570.7270.70-5813-0.61%
2022/04/15170.5000.0070.4018200.12%
2022/03/30372.0000.0071.8038240.36%
2022/03/24273.0000.0072.9028070.25%
2022/03/21874.9900.0074.0087881.01%
2022/03/18173.9000.0074.0017850.13%
2022/03/11175.8000.0075.9017610.13%
2022/03/091075.7000.0075.70107521.33%
2022/03/02181.0000.0080.9017270.14%
2022/02/15192.00192.5089.4006070.00%
2022/02/11190.50191.1090.9005390.00%
2022/02/0800.00389.0388.50-3401-0.75%
2022/02/07288.902088.4089.20-18361-4.97%
2022/01/26485.10485.2083.2002860.00%
2021/12/2800.00578.3077.50-5182-2.73%
2021/11/102074.8000.0074.902016112.42%
2021/09/1400.000.274.5874.80-0.2229-0.09%
2021/09/100.274.0000.0074.000.22300.09%
2021/06/2500.00275.1075.90-2428-0.47%
2021/05/31274.1000.0073.7024510.44%
2021/05/13277.8500.0076.2024300.46%
2021/05/12177.5000.0077.4014300.23%
2021/05/06282.5000.0082.1024190.48%
2021/04/190.289.6000.0089.500.24170.04%
2021/04/1200.00189.7089.60-1390-0.26%
2021/04/09190.5000.0089.6013710.27%
2021/03/30185.20185.5085.3003080.00%
2021/03/25186.5000.0085.9013040.33%
2021/02/2300.00184.9084.90-1370-0.27%
2021/02/1900.00183.4084.30-1369-0.27%
2021/02/1800.00181.2081.20-1363-0.28%
2021/01/2700.00179.9078.80-1359-0.28%
2021/01/25177.5000.0079.0013500.29%
2021/01/22178.4000.0078.2013440.29%
2021/01/20280.2500.0079.8023340.60%
2021/01/1500.00283.8083.70-2323-0.62%
2021/01/1400.00183.3083.50-1328-0.30%
2021/01/0800.00184.7084.00-1323-0.31%
2020/12/2900.00182.1082.10-1317-0.32%
2020/12/2200.00182.2081.60-1319-0.31%
2020/12/21183.1000.0082.5013250.31%
2020/12/18282.3000.0081.0023230.62%
2020/12/16182.8000.0083.0013170.32%
2020/12/11184.7000.0084.4013210.31%
2020/12/10185.00186.1085.1003290.00%
2020/12/0900.00285.4085.80-2331-0.60%
2020/12/08182.7000.0083.4013190.31%
2020/12/07183.2000.0082.7013160.32%
2020/12/03184.6000.0084.7013110.32%
2020/12/0200.00184.4084.40-1308-0.32%
2020/11/27186.80186.6086.5003120.00%
2020/11/25185.1000.0085.3013060.33%
2020/11/0900.00186.4087.30-1367-0.27%
2020/07/2000.00189.1089.30-11,677-0.06%
2020/07/1600.00195.6096.00-11,659-0.06%
2020/07/15293.5000.0093.6021,6740.12%
2020/06/1900.00297.7597.10-21,810-0.11%
2020/06/12196.50197.6098.6001,8750.00%
2020/06/11198.701102.0098.6001,8840.00%
2020/06/0900.001100.00100.00-11,830-0.05%
2020/06/02196.6000.0095.6011,8790.05%
2020/05/28194.402594.4693.00-241,849-1.30%
2020/05/26696.5800.0095.0061,8510.32%
2020/05/252198.30297.1598.10191,8021.05%
2020/05/22193.40193.4092.0001,7280.00%
2020/05/21192.50193.6092.8001,7300.00%
2020/05/19292.30191.4092.0011,7140.06%
2020/05/18294.70494.2094.20-21,679-0.12%
2020/05/15192.5000.0091.4011,6240.06%
2020/05/14292.00193.6089.7011,6000.06%
2020/05/11193.10292.4092.20-11,628-0.06%
2020/05/08695.68794.3192.00-11,638-0.06%
2020/05/04188.90189.4089.2001,7240.00%
2020/04/29192.70191.5092.0001,7790.00%
2020/04/28192.30191.0091.0001,7910.00%
2020/04/2700.00186.7086.30-11,768-0.06%
2020/04/24185.0000.0084.8011,7710.06%
2020/04/22182.00182.8082.7001,9240.00%
2020/04/20187.0000.0085.1012,0510.05%
2020/04/15183.90283.9083.90-12,077-0.05%
2020/04/1400.00283.0583.00-22,075-0.10%
2020/04/09283.90284.5082.4002,0960.00%
2020/04/08185.30185.2086.0002,0620.00%
2020/04/0700.00185.0084.40-12,046-0.05%
2020/04/06281.6000.0083.9021,9910.10%
2020/03/25276.9500.0074.4021,8870.11%
2020/03/1700.00270.5069.00-21,741-0.11%
2020/03/12181.3000.0080.6011,7000.06%
2020/02/2500.00191.0094.70-11,486-0.07%
2020/02/17198.5000.0096.8011,6290.06%
2020/02/14199.40299.20100.00-11,617-0.06%
2020/02/13298.85197.7097.3011,5830.06%
2020/02/12197.7000.0097.3011,5500.06%
2020/02/0700.001106.0099.30-11,503-0.07%
2020/02/051110.001104.50105.5001,4060.00%
2020/01/312114.501115.50115.5011,2850.08%
2020/01/3000.002106.00105.00-21,240-0.16%
2020/01/2000.003115.33116.00-31,209-0.25%
2020/01/171116.001116.50115.5001,2280.00%
2020/01/164111.1300.00114.0041,1940.33%
2020/01/151105.501106.50108.0001,0630.00%
2020/01/14299.70199.7098.6011,0110.10%
2020/01/10289.9000.0088.5029540.21%
2020/01/06289.75290.2088.1009260.00%
2020/01/0300.00286.2089.00-2896-0.22%
2020/01/02185.7000.0086.5018720.11%
2019/12/31183.5000.0084.2018810.11%
2019/12/0200.00381.4081.50-31,020-0.29%
2019/11/21284.70784.4085.50-51,178-0.42%
2019/11/18283.50382.7083.90-11,155-0.09%
2019/11/15781.70282.4080.5051,1420.44%
2019/11/07174.7000.0074.0011,2040.08%
2019/11/01175.8000.0075.7011,1870.08%
2019/10/31177.1000.0076.4011,1860.08%
2019/10/30176.9000.0077.2011,1890.08%
2019/10/2900.00178.2076.80-11,194-0.08%
2019/10/28177.6000.0077.9011,1870.08%
2019/10/2200.00277.9578.70-21,118-0.18%
2019/10/1800.00377.7779.70-31,073-0.28%
2019/10/14173.3000.0072.9011,0050.10%
2019/10/07176.40177.5075.9001,0350.00%
2019/10/0200.00175.0074.30-11,044-0.10%
2019/09/26174.80175.8074.5001,0500.00%
2019/09/2500.00173.7074.00-11,051-0.10%
2019/09/24172.6000.0072.7011,0490.10%
2019/09/2300.00173.4073.70-11,043-0.10%
2019/09/2000.00172.3072.00-11,026-0.10%
2019/09/19170.9000.0070.6011,0030.10%
2019/09/16670.5800.0069.8061,0370.58%
2019/09/030.272.2000.0072.400.29800.02%
2019/08/28374.53374.9073.7009340.00%
2019/08/27372.80373.1774.9008660.00%
2019/08/190.170.1000.0070.000.17290.02%
2019/08/1600.00168.9070.10-1700-0.14%
2019/08/15169.00165.5069.0006590.00%
2019/08/14166.3000.0066.8016130.16%
2019/07/0100.00166.3067.30-11,071-0.09%
2019/06/25165.8000.0065.2011,1510.09%
2019/06/2400.00164.4065.60-11,154-0.09%
2019/06/19164.0000.0063.9011,3910.07%
2019/06/10164.00163.6063.7001,6040.00%
2019/05/10163.00162.9062.4001,7530.00%
2019/05/02166.20166.6066.4001,7570.00%
2019/04/26466.30466.8067.0001,7060.00%
2019/04/25270.90271.3569.7001,6720.00%
2019/04/1900.00170.5070.20-11,418-0.07%
2019/04/18270.10469.4369.00-21,412-0.14%
2019/04/1000.00170.6070.40-11,316-0.08%
2019/04/08169.5000.0069.5011,2730.08%
2019/04/02370.0000.0070.9031,2260.24%
2019/03/26271.00271.1068.0001,1010.00%
2019/03/25270.20269.4068.5001,0250.00%
2019/01/3000.00148.0547.80-1487-0.21%
2019/01/2900.00148.3047.45-1484-0.21%
2019/01/28147.8000.0047.8014770.21%
2019/01/25149.0000.0049.0014640.22%
2019/01/08143.2000.0043.0513600.28%
2019/01/0400.00242.0042.40-2372-0.54%
2018/12/19244.5000.0044.5023590.56%
2018/11/1600.00241.0841.10-2186-1.07%
2018/08/08240.8500.0040.6521671.19%
2018/01/1100.00145.0044.45-1156-0.64%
2018/01/09146.0000.0046.1011490.67%
勤誠受惠輝達GB200登場 有望帶動全年營運Anue鉅亨-6天前
〈勤誠法說〉Q1營運谷底 今年目標雙位數成長 AI產品呈逐季成長Anue鉅亨-14天前
勤誠 相關文章