偉聯 (9912)-凱基-北門券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.50
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	12.45	0	0.00	12.50	0	60	0.00%
2024/12/02	0	12.20	0	0.00	12.10	0	59	0.00%
2024/11/28	0	12.10	0	0.00	12.15	0	61	0.00%
2024/09/12	0	0.00	0	12.40	12.40	0	153	0.00%
2024/08/29	0	13.20	0	0.00	13.30	0	175	0.00%
2024/08/15	0	0.00	0	12.85	13.05	0	277	0.00%
2024/07/05	0	13.70	0	0.00	14.20	0	405	0.00%
2024/05/31	0	14.50	0	0.00	14.60	0	370	0.00%
2024/05/21	0	0.00	1	15.15	15.10	-1	320	-0.31%
2024/05/20	1	14.60	0	0.00	13.85	1	319	0.31%
2024/05/17	0	0.00	1	14.65	14.65	-1	300	-0.33%
2024/05/14	1	13.55	0	0.00	14.20	1	257	0.39%
2024/05/02	0	0.00	30	12.33	12.50	-30	222	-13.50%
2024/04/29	2	11.65	0	0.00	11.80	2	216	0.92%
2024/04/26	18	11.63	0	0.00	11.65	18	213	8.41%
2024/04/25	9	11.40	0	0.00	11.70	9	213	4.21%
2024/04/24	1	11.80	0	0.00	11.80	1	213	0.47%
2024/04/22	1	12.55	0	0.00	12.05	1	220	0.45%
2024/04/08	0	11.95	0	0.00	11.70	0	250	0.00%
2024/03/26	0	11.95	0	0.00	11.60	0	259	0.00%
2024/03/25	0	12.00	0	0.00	11.75	0	260	0.00%
2024/03/20	0	11.90	0	0.00	11.65	0	263	0.00%
2024/03/19	0	11.98	0	0.00	11.70	0	266	0.00%
2024/03/15	0	11.70	0	0.00	11.40	0	290	0.00%
2024/03/11	0	12.12	0	0.00	12.45	0	279	0.00%
2024/03/08	0	12.40	0	0.00	12.00	0	276	0.00%
2024/03/07	0	12.71	0	0.00	12.50	0	271	0.00%
2024/03/06	0	13.08	16	12.67	12.80	-16	267	-5.97%
2024/03/05	0	13.04	64	12.84	12.80	-64	266	-24.05%
2024/03/04	0	13.51	4	12.90	12.90	-4	263	-1.51%
2024/03/01	16	12.70	16	12.73	12.70	0	261	0.00%
2024/02/29	0	13.00	0	0.00	13.05	0	259	0.00%
2024/02/27	7	13.10	0	0.00	13.20	7	256	2.73%
2024/02/26	27	13.30	0	0.00	13.40	27	251	10.72%
2024/02/23	30	13.27	0	0.00	13.20	30	247	12.11%
2024/02/22	0	13.80	20	13.45	13.50	-20	241	-8.27%
2024/02/21	40	13.38	60	13.93	14.00	-20	229	-8.73%
2024/02/19	20	12.22	0	0.00	12.70	20	199	10.05%
2024/02/16	10	11.98	0	0.00	12.30	10	194	5.14%
2024/02/15	30	11.82	0	0.00	12.00	30	193	15.54%
2024/02/02	0	11.80	0	0.00	12.40	0	185	0.00%
2024/02/01	0	11.80	0	0.00	11.55	0	178	0.00%
2024/01/31	0	11.85	0	0.00	11.55	0	177	0.00%
2024/01/30	0	11.85	0	0.00	11.80	0	177	0.00%
2024/01/23	0	11.65	0	0.00	11.25	0	167	0.00%
2024/01/16	0	11.90	0	0.00	11.95	0	160	0.00%
2024/01/10	0	11.65	0	0.00	11.20	0	146	0.00%
2024/01/08	0	12.15	0	0.00	12.05	0	136	0.00%
2024/01/05	0	0.00	1	12.10	12.15	-1	128	-0.78%
2024/01/04	1	12.00	0	0.00	12.00	1	106	0.94%
2024/01/02	0	11.05	0	0.00	10.80	0	90	0.00%
2023/11/21	0	10.10	0	0.00	10.10	0	43	0.00%
2023/11/20	0	0.00	25	9.93	9.89	-25	43	-57.76%
2023/11/17	0	0.00	49	9.96	9.99	-49	42	-115.80%
2023/11/16	0	0.00	34	9.96	10.00	-34	42	-80.83%
2023/11/15	0	0.00	58	9.98	9.94	-58	41	-138.42%
2023/11/14	0	0.00	33	9.98	10.05	-33	42	-78.36%
2023/11/13	0	0.00	30	10.09	10.05	-30	43	-69.61%
2023/11/10	0	0.00	62	10.00	10.15	-62	41	-147.97%
2023/11/09	0	0.00	39	10.13	10.05	-39	41	-93.34%
2023/11/08	0	0.00	30	10.15	10.10	-30	42	-70.67%
2023/11/07	0	0.00	36	10.10	10.05	-36	43	-82.16%
2023/11/06	0	0.00	24	10.18	10.15	-24	44	-54.40%
2023/11/03	0	0.00	46	10.13	10.25	-46	43	-105.02%
2023/11/02	0	0.00	4	10.20	10.25	-4	43	-9.27%
2023/10/27	0	0.00	2	10.30	10.35	-2	44	-4.51%
2023/10/26	0	10.25	0	0.00	10.30	0	44	0.00%
2023/10/23	0	0.00	0	10.00	10.05	0	45	0.00%
2023/10/17	0	0.00	13	9.99	10.00	-13	49	-26.50%
2023/10/06	3	10.30	0	0.00	10.35	3	69	4.31%
2023/09/25	0	10.10	0	0.00	10.05	0	93	0.00%
2023/09/21	0	0.00	2	9.97	9.96	-2	100	-1.99%
2023/09/19	0	0.00	2	9.98	9.99	-2	135	-1.48%
2023/09/18	0	0.00	2	9.95	9.95	-2	164	-1.22%
2023/08/30	0	10.00	0	0.00	9.97	0	195	0.00%
2023/08/22	7	10.00	0	0.00	9.96	7	200	3.50%
2023/08/21	0	0.00	4	10.05	10.20	-4	200	-2.00%
2023/08/15	0	0.00	7	9.98	9.85	-7	197	-3.54%
2023/08/09	4	10.45	0	0.00	10.50	4	193	2.06%
2023/07/27	8	10.59	0	0.00	10.75	8	196	4.08%
2023/07/25	7	10.62	0	0.00	10.65	7	195	3.57%
2023/07/24	7	10.57	0	0.00	10.50	7	195	3.58%
2023/07/21	10	10.60	0	0.00	10.65	10	193	5.16%
2023/07/20	13	10.50	0	0.00	10.60	13	194	6.70%
2023/07/19	13	10.48	1	10.50	10.40	12	192	6.22%
2023/07/18	0	0.00	8	10.30	10.65	-8	192	-4.16%
2023/07/14	31	10.55	0	0.00	10.70	31	186	16.66%
2023/07/13	23	11.04	0	0.00	10.75	23	184	12.49%
2023/07/12	26	11.37	0	0.00	11.30	26	174	14.91%
2023/07/11	30	11.67	0	0.00	11.65	30	172	17.37%
2023/07/10	65	11.65	2	12.45	12.45	63	170	36.99%
2023/07/07	5	11.48	0	0.00	11.45	5	162	3.08%
2023/07/06	29	11.46	0	0.00	11.50	29	161	17.92%
2023/07/05	3	11.70	0	0.00	11.70	3	159	1.88%
2023/07/04	11	11.55	0	0.00	11.65	11	158	6.96%
2023/07/03	29	11.47	0	0.00	11.40	29	155	18.71%
2023/06/30	12	11.23	12	11.35	11.40	0	153	0.00%
2023/06/29	55	11.56	0	0.00	11.40	55	150	36.48%
2023/06/28	65	11.57	0	0.00	11.45	65	146	44.49%
2023/06/27	60	11.25	60	12.73	11.80	0	139	0.00%
2023/06/21	60	10.80	0	0.00	11.30	60	84	70.63%
2023/06/02	0.1	9.99	0	0.00	10.00	0.1	55	0.18%
2023/05/19	0.1	10.10	0	0.00	10.10	0.1	58	0.17%
2023/05/16	0.2	10.05	0	0.00	10.05	0.2	61	0.33%
2023/04/24	0	0.00	0	10.05	10.10	0	77	0.00%
2023/04/18	0	10.15	0	0.00	10.00	0	74	0.00%
2023/04/07	0	9.98	0	0.00	9.96	0	69	0.00%
2023/03/31	0	10.20	0	0.00	10.05	0	68	0.00%
2023/03/24	0	10.33	0	0.00	10.10	0	69	0.00%
2023/03/16	0	10.20	0	0.00	10.25	0	70	0.00%
2023/03/15	0	10.53	0	0.00	10.25	0	70	0.00%
2023/03/14	0	10.35	0	0.00	10.20	0	69	0.00%
2023/03/13	0	10.40	0	0.00	10.50	0	70	0.00%
2023/03/10	0.1	10.20	0	0.00	10.40	0.1	71	0.14%
2023/03/09	0	10.55	0	0.00	10.40	0	72	0.00%
2023/03/06	0	10.15	0	0.00	10.10	0	71	0.01%
2023/03/03	0	10.20	0	0.00	10.10	0	73	0.00%
2023/03/01	0	10.33	0	0.00	10.20	0	75	0.00%
2023/02/24	0	10.42	0	0.00	10.35	0	74	0.00%
2023/02/23	0	10.38	0	0.00	10.45	0	73	0.00%
2023/02/20	0	10.20	0	0.00	10.25	0	74	0.00%
2023/02/17	0	10.20	0	0.00	10.10	0	73	0.00%
2023/02/16	0	10.15	0	0.00	10.05	0	73	0.00%
2023/02/15	0	9.97	0	0.00	9.99	0	72	0.00%
2023/02/14	0	10.20	0	0.00	9.98	0	72	0.00%
2023/02/10	0	10.50	0	0.00	9.87	0	75	0.00%
2023/02/06	0	0.00	0	9.60	9.58	0	78	0.00%
2023/01/17	0	9.72	0	0.00	9.47	0	78	0.00%
2023/01/16	0	9.87	0	0.00	9.61	0	78	0.00%
2023/01/11	0	9.34	0	0.00	9.23	0	69	0.00%
2023/01/10	0	9.30	0	0.00	9.30	0	70	0.01%
2023/01/05	0	9.24	0	0.00	9.30	0	75	0.00%
2022/12/06	0	9.80	0	0.00	9.75	0	180	0.00%
2022/12/02	0	9.78	0	0.00	9.77	0	188	0.00%
2022/12/01	0	9.78	0	0.00	9.80	0	191	0.00%
2022/11/23	0	10.55	0	0.00	9.90	0	267	0.00%
2022/11/18	0	9.90	0	0.00	9.77	0	303	0.00%
2022/10/25	0	9.22	0	0.00	9.02	0	712	0.00%
2022/10/17	0	9.24	0	0.00	9.08	0	747	0.00%
2022/10/14	0	9.10	0	0.00	9.14	0	747	0.00%
2022/10/12	0	9.17	0	0.00	9.02	0	743	0.00%
2022/09/30	0	10.70	0	0.00	9.80	0	720	0.00%
2022/09/29	0	10.55	0	0.00	9.73	0	717	0.00%
2022/09/28	0	9.60	0	0.00	9.63	0	714	0.00%
2022/09/26	0	10.50	0	0.00	10.15	0	705	0.00%
2022/09/23	0	11.00	0	0.00	11.00	0	693	0.00%
2022/09/21	0	11.65	0	0.00	11.60	0	684	0.00%
2022/09/19	0	12.10	0	0.00	12.10	0	673	0.00%
2022/09/16	0	12.70	0	0.00	12.50	0	666	0.00%
2022/09/07	0	12.30	0	0.00	11.95	0	619	0.00%
2022/09/06	0	12.30	8	11.67	12.00	-8	615	-1.30%
2022/09/02	8	11.63	0	0.00	11.45	8	572	1.40%
2022/09/01	0	0.00	1	12.25	12.25	-1	556	-0.18%
2022/08/30	0	12.65	0	0.00	12.60	0	542	0.00%
2022/08/23	3	13.00	1	12.75	12.90	2	479	0.42%
2022/08/22	2	13.95	0	0.00	13.90	2	460	0.43%
2022/08/10	3	14.35	0	0.00	14.35	3	319	0.94%
2022/08/09	3	14.80	0	0.00	14.90	3	305	0.98%
2022/08/03	0	0.00	1	12.25	12.00	-1	173	-0.58%
2022/08/02	1	12.25	2	12.08	12.70	-1	148	-0.67%
2022/08/01	2	11.90	3	11.90	11.90	-1	104	-0.95%
2022/07/29	3	10.85	0	0.00	10.85	3	62	4.83%
2022/03/23	0	9.40	0	0.00	9.34	0	69	0.00%
2022/03/22	0	9.80	0	0.00	9.32	0	70	0.00%
2021/11/11	0	0.00	0.1	8.98	8.87	-0.1	39	-0.23%
2021/11/10	0	0.00	1	8.75	8.83	-1	40	-2.47%
2021/11/09	0	0.00	1	8.79	8.73	-1	40	-2.46%
2021/10/07	0	0.00	0	8.99	8.99	0	50	0.00%
2021/08/05	0	0.00	2	9.90	9.70	-2	90	-2.21%
2021/05/06	2	9.35	0	0.00	9.35	2	326	0.61%
2021/04/26	0	0.00	2	10.35	10.20	-2	323	-0.62%
2021/04/15	0	9.70	0	0.00	9.56	0	360	0.00%
2021/03/15	2	10.60	0	0.00	10.10	2	410	0.49%
2020/12/21	0	0.00	0	8.20	8.33	0	67	0.00%
2020/11/30	1	7.36	0	0.00	7.53	1	69	1.44%
2020/11/25	1	7.20	0	0.00	7.17	1	65	1.53%
2020/08/14	0	0.00	0	7.49	6.96	0	40	0.00%
2019/03/18	0	0.00	0.4	9.10	9.19	-0.4	48	-0.83%
2018/10/08	1	9.00	0	0.00	8.92	1	124	0.80%
2018/07/23	0	0.00	4	9.15	9.20	-4	571	-0.70%
2018/06/19	0	0.00	1	9.87	9.80	-1	1,808	-0.06%
2018/05/31	1	10.70	0	0.00	10.45	1	2,238	0.04%
2018/05/21	0	0.00	15	9.21	9.20	-15	2,126	-0.71%
2018/05/18	0	0.00	5	9.13	9.15	-5	2,125	-0.24%
2018/05/15	22	9.05	0	0.00	9.05	22	2,128	1.03%
2018/05/11	0	0.00	2	9.60	9.27	-2	2,120	-0.09%
2018/04/30	4	10.75	0	0.00	10.80	4	2,052	0.19%
2018/04/26	2	12.50	2	12.60	11.20	0	2,031	0.00%
2018/04/20	1	12.65	1	12.30	12.05	0	1,921	0.00%
2018/04/19	1	12.20	3	12.43	12.00	-2	1,857	-0.11%
2018/04/16	2	12.35	3	12.47	12.40	-1	1,760	-0.06%
2018/04/13	1	12.10	0	0.00	11.85	1	1,705	0.06%
2018/04/12	3	12.25	3	12.43	12.40	0	1,664	0.00%
2018/04/11	1	11.15	1	11.30	11.50	0	1,555	0.00%
2018/04/09	0	0.00	7	11.42	11.35	-7	1,526	-0.46%
2018/04/03	1	11.95	0	0.00	11.85	1	1,506	0.07%
2018/04/02	2	12.25	2	12.73	12.10	0	1,468	0.00%
2018/03/30	7	12.20	2	12.30	11.85	5	1,356	0.37%
2018/03/29	2	12.20	0	0.00	12.45	2	1,254	0.16%
2018/03/16	0	0.00	2	10.78	10.85	-2	485	-0.41%
2018/03/15	1	9.88	0	0.00	9.88	1	383	0.26%
2018/03/02	1	8.84	0	0.00	8.68	1	311	0.32%
2018/02/01	0	0.00	2	8.51	8.50	-2	118	-1.69%