裕融 (9941)-凱基-北門券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	119.50	119.00	-8	994	-0.80%
2024/11/19	1	121.00	0	0.00	121.50	1	994	0.10%
2024/11/15	1	119.00	0	0.00	117.50	1	984	0.10%
2024/11/14	1.1	118.44	0	0.00	117.00	1.1	977	0.11%
2024/11/12	0.7	118.71	0	0.00	118.50	0.7	954	0.07%
2024/11/11	4.6	126.35	0	0.00	126.00	4.6	899	0.51%
2024/11/01	0	0.00	2	137.50	140.00	-2	926	-0.22%
2024/10/29	1	139.00	0	0.00	139.50	1	944	0.11%
2024/10/23	0	0.00	1	141.00	141.50	-1	1,009	-0.10%
2024/10/22	0.3	141.00	0.5	141.00	142.00	-0.2	1,014	-0.02%
2024/10/16	1	138.50	0	0.00	140.00	1	1,131	0.09%
2024/10/11	0.1	140.50	0	140.50	140.00	0	1,179	0.00%
2024/09/27	0	0.00	4	149.53	151.50	-4	1,220	-0.33%
2024/09/25	4	145.50	0	0.00	146.00	4	1,212	0.33%
2024/09/23	0	0.00	0.1	143.00	143.00	-0.1	1,260	0.00%
2024/09/20	0.1	141.00	0	0.00	143.00	0.1	1,328	0.00%
2024/09/19	0.3	139.00	0	0.00	141.00	0.3	1,386	0.02%
2024/09/12	0.2	132.50	0	0.00	133.50	0.2	1,667	0.01%
2024/09/10	0.1	130.00	0	0.00	129.00	0.1	1,728	0.00%
2024/09/06	0.2	135.00	0	0.00	134.50	0.2	1,732	0.01%
2024/09/02	0	0.00	1	143.00	143.50	-1	1,798	-0.06%
2024/08/30	0.1	143.50	0	0.00	144.00	0.1	1,806	0.01%
2024/08/27	0.1	145.00	0	0.00	144.50	0.1	1,850	0.01%
2024/08/23	1	148.00	0	0.00	148.00	1	1,893	0.05%
2024/08/20	0	0.00	0.2	150.50	151.50	-0.2	2,012	-0.01%
2024/08/19	0.1	149.50	0	0.00	149.00	0.1	2,009	0.01%
2024/08/16	1	149.00	0	0.00	150.50	1	2,021	0.05%
2024/08/15	0	0.00	2	152.50	148.50	-2	2,021	-0.10%
2024/08/09	0	0.00	1	151.00	151.00	-1	2,062	-0.05%
2024/08/08	1	146.50	0	0.00	146.00	1	2,050	0.05%
2024/08/07	0	0.00	1	148.45	149.00	-1	2,055	-0.05%
2024/08/06	0	0.00	1	144.50	142.50	-1	2,052	-0.05%
2024/08/05	1	140.50	0	0.00	140.00	1	2,043	0.05%
2024/08/01	1	154.00	1	154.00	154.00	0	2,031	0.00%
2024/07/31	0	0.00	1	154.50	154.50	-1	2,024	-0.05%
2024/07/26	1	150.50	0	0.00	150.50	1	1,976	0.05%
2024/07/22	0	0.00	1	150.50	152.00	-1	1,982	-0.05%
2024/07/19	0	0.00	0.1	150.50	151.50	-0.1	1,960	0.00%
2024/07/18	0	0.00	5	152.50	153.50	-5	1,930	-0.26%
2024/07/16	0.2	154.00	0	0.00	153.00	0.2	1,876	0.01%
2024/07/11	0.3	147.50	2	147.50	149.00	-1.7	1,830	-0.09%
2024/07/10	4	148.25	0	0.00	147.00	4	1,838	0.22%
2024/07/09	0.2	146.67	0	0.00	147.50	0.2	1,828	0.01%
2024/07/04	0.1	147.50	0	0.00	147.00	0.1	1,835	0.01%
2024/07/01	1	149.51	0	0.00	149.00	1	1,790	0.06%
2024/06/27	2	148.00	0	0.00	147.00	2	1,759	0.11%
2024/06/26	2	150.75	0.1	151.00	148.50	1.9	1,716	0.11%
2024/06/25	0	0.00	4	153.63	149.00	-4	1,654	-0.24%
2024/06/24	1	155.50	0	0.00	153.50	1	1,595	0.06%
2024/06/21	1	158.50	3	162.17	158.50	-2	1,503	-0.13%
2024/06/19	0	0.00	1.7	162.26	163.50	-1.7	1,386	-0.12%
2024/06/17	0	0.00	1.5	160.50	162.00	-1.5	1,335	-0.12%
2024/06/14	0.2	156.50	0	0.00	156.00	0.2	1,318	0.02%
2024/06/13	1	158.50	3	158.00	157.00	-2	1,313	-0.15%
2024/06/12	0	0.00	1	155.52	156.50	-1	1,301	-0.08%
2024/06/11	1.3	152.62	3.3	153.15	153.50	-2	1,288	-0.16%
2024/06/06	2	149.00	0	0.00	148.50	2	1,287	0.16%
2024/06/04	3	150.33	0	0.00	150.50	3	1,533	0.20%
2024/05/30	2	150.25	0	0.00	149.50	2	1,506	0.13%
2024/05/29	1.1	153.40	2	154.00	155.00	-0.9	1,492	-0.06%
2024/05/28	0.3	145.00	5	148.94	154.50	-4.7	1,436	-0.33%
2024/05/27	1.1	140.50	0	0.00	140.50	1.1	1,330	0.08%
2024/05/24	0.1	140.00	8	140.81	141.50	-8	1,335	-0.60%
2024/05/23	0	0.00	2	140.75	141.50	-2	1,360	-0.15%
2024/05/22	0.1	143.00	0	0.00	143.50	0.1	1,348	0.01%
2024/05/20	0.1	143.00	0.5	142.50	142.50	-0.4	1,334	-0.03%
2024/05/17	0.2	140.00	0	0.00	141.50	0.2	1,334	0.01%
2024/05/16	0.1	141.50	1	141.50	141.50	-1	1,321	-0.07%
2024/05/15	1.1	143.52	0	0.00	144.00	1.1	1,315	0.08%
2024/05/14	3	145.00	0	0.00	144.50	3	1,369	0.22%
2024/05/10	1.1	144.55	0	0.00	145.00	1.1	1,358	0.08%
2024/05/09	2.1	145.52	0	0.00	145.00	2.1	1,348	0.16%
2024/05/08	1	145.50	0	0.00	148.00	1	1,344	0.07%
2024/05/02	0.1	149.00	1	149.00	148.50	-0.9	1,302	-0.07%
2024/04/29	0	0.00	1	148.00	149.00	-1	1,305	-0.08%
2024/04/26	0.2	146.71	0	0.00	146.00	0.2	1,297	0.01%
2024/04/25	0	0.00	0.3	148.00	148.00	-0.3	1,290	-0.02%
2024/04/24	3	147.50	0	0.00	148.50	3	1,294	0.23%
2024/04/19	1	145.50	0	0.00	146.00	1	1,306	0.08%
2024/04/16	3.1	146.18	0	0.00	145.00	3.1	1,332	0.23%
2024/04/15	1	149.00	0	0.00	149.00	1	1,310	0.08%
2024/04/12	0	0.00	1	150.00	150.00	-1	1,306	-0.08%
2024/04/09	0	0.00	0	147.71	147.00	0	1,274	0.00%
2024/04/01	0	0.00	3	147.78	147.50	-3	1,253	-0.24%
2024/03/29	0.2	146.00	1.1	146.04	146.50	-0.9	1,246	-0.08%
2024/03/27	0.2	145.00	0	145.00	144.50	0.1	1,225	0.01%
2024/03/26	0	146.00	0	0.00	145.50	0	1,206	0.00%
2024/03/25	0.1	145.50	2.1	146.02	145.00	-2	1,202	-0.17%
2024/03/22	3	147.33	4	147.38	146.50	-1	1,182	-0.08%
2024/03/21	2	149.25	1	149.00	149.50	1	1,165	0.09%
2024/03/20	0	0.00	0	148.00	147.50	0	1,163	0.00%
2024/03/19	1	147.50	0	0.00	147.50	1	1,153	0.09%
2024/03/18	0	0.00	3.1	149.02	148.50	-3.1	1,139	-0.27%
2024/03/15	0	0.00	1	148.50	149.50	-1	1,127	-0.09%
2024/03/14	2.1	151.00	8	151.31	150.50	-5.9	1,119	-0.53%
2024/03/13	0	0.00	20.1	149.86	151.00	-20.1	1,095	-1.83%
2024/03/12	0.1	149.95	1	151.45	152.50	-0.9	1,059	-0.09%
2024/03/11	4.5	145.54	11.6	145.68	145.50	-7.1	1,021	-0.69%
2024/03/08	6	148.38	12	148.75	148.00	-6	958	-0.62%
2024/03/07	1	164.00	0.2	164.00	163.50	0.8	765	0.10%
2024/03/06	0.1	164.99	8	164.38	165.00	-7.9	764	-1.04%
2024/03/05	0.1	164.02	7.1	163.99	164.00	-7	769	-0.91%
2024/03/04	0	165.00	0	0.00	164.50	0	762	0.00%
2024/03/01	0	165.50	8	165.04	165.50	-8	755	-1.06%
2024/02/29	5.1	164.50	7.1	165.24	165.50	-2	770	-0.26%
2024/02/27	1.1	164.47	14.3	164.23	163.50	-13.2	764	-1.73%
2024/02/26	1.1	164.64	3	164.50	165.00	-1.9	748	-0.25%
2024/02/22	0.2	169.50	1	168.50	170.00	-0.8	716	-0.11%
2024/02/21	0	0.00	1	168.50	170.00	-1	712	-0.14%
2024/02/20	0	169.50	0	0.00	169.00	0	712	0.00%
2024/02/19	1	168.50	0	0.00	169.50	1	704	0.14%
2024/02/16	0.5	165.98	0	0.00	166.00	0.5	698	0.07%
2024/02/15	6.7	164.73	28	165.93	166.50	-21.3	675	-3.15%
2024/02/05	0.3	175.50	0	0.00	175.50	0.3	615	0.05%
2024/02/01	1	175.00	0	0.00	175.00	1	614	0.16%
2024/01/30	0.3	178.00	0.9	177.50	175.50	-0.6	606	-0.10%
2024/01/25	0.5	177.00	0	0.00	176.50	0.5	611	0.09%
2024/01/23	0.1	176.19	0	0.00	175.00	0.1	607	0.01%
2024/01/22	0.3	178.50	0	0.00	176.50	0.3	599	0.05%
2024/01/19	2	176.50	6	177.42	178.00	-4	592	-0.68%
2024/01/18	0.4	176.23	0	0.00	176.00	0.4	592	0.07%
2024/01/17	5.1	175.52	0	0.00	176.00	5.1	585	0.86%
2024/01/16	0.1	179.37	0	0.00	178.00	0.1	568	0.01%
2024/01/15	0	181.00	0	0.00	179.00	0	558	0.00%
2024/01/11	0	180.50	0	0.00	179.00	0	551	0.00%
2024/01/10	0.5	180.67	0	0.00	180.50	0.5	539	0.10%
2024/01/09	3	186.00	0	0.00	185.00	3	497	0.60%
2024/01/08	0	0.00	3	187.50	187.50	-3	495	-0.61%
2024/01/05	0	186.83	0	0.00	186.50	0	497	0.01%
2024/01/04	0.3	187.00	0	0.00	186.00	0.3	501	0.06%
2024/01/03	4	186.13	0.1	187.00	187.00	3.9	501	0.78%
2024/01/02	0	0.00	4	187.88	188.50	-4	487	-0.82%
2023/12/29	0.1	186.50	0.5	185.47	186.00	-0.4	479	-0.09%
2023/12/27	0	0.00	1	185.14	185.50	-1	480	-0.22%
2023/12/25	0	184.00	0	0.00	183.00	0	494	0.00%
2023/12/22	0.1	184.00	0	0.00	182.50	0.1	496	0.02%
2023/12/21	1.3	183.24	0	0.00	183.50	1.3	494	0.27%
2023/12/20	0.1	185.00	0	0.00	184.00	0.1	492	0.02%
2023/12/19	3.1	184.85	0	0.00	185.00	3.1	491	0.63%
2023/12/18	2	187.00	0	0.00	186.00	2	498	0.40%
2023/12/15	0.2	186.00	3	186.50	186.50	-2.8	501	-0.56%
2023/12/13	3	184.01	0	0.00	184.00	3	489	0.62%
2023/12/12	0.2	185.00	0	0.00	184.00	0.2	486	0.04%
2023/12/11	3	184.50	0	0.00	184.50	3	489	0.61%
2023/12/08	2	187.00	0	0.00	186.50	2	480	0.42%
2023/12/07	1	186.51	0	0.00	187.00	1	476	0.21%
2023/12/06	0.4	188.00	0	0.00	187.00	0.4	483	0.09%
2023/12/05	3	187.00	0	0.00	187.00	3	485	0.62%
2023/12/01	0	189.50	0	0.00	189.00	0	483	0.00%
2023/11/30	1	188.00	10	187.50	189.50	-9	481	-1.87%
2023/11/29	0.1	186.43	0	0.00	185.50	0.1	475	0.02%
2023/11/28	0	187.00	0	0.00	186.00	0	476	0.01%
2023/11/27	0.2	189.00	0.1	188.00	186.50	0.2	475	0.04%
2023/11/22	0	0.00	1	184.00	184.50	-1	465	-0.21%
2023/11/20	1.5	183.67	0	0.00	184.00	1.5	480	0.31%
2023/11/17	0.1	185.00	0	0.00	184.50	0.1	480	0.02%
2023/11/14	2	182.50	0	0.00	184.00	2	488	0.41%
2023/11/13	0.3	183.06	0	0.00	181.50	0.3	493	0.06%
2023/11/10	0	0.00	0.1	185.00	183.50	-0.1	499	-0.02%
2023/11/09	0	185.00	0	0.00	186.00	0	503	0.00%
2023/11/06	0	0.00	1	185.00	186.00	-1	550	-0.18%
2023/11/03	0	0.00	2	182.50	182.00	-2	548	-0.36%
2023/11/01	0.1	180.00	0	0.00	180.50	0.1	564	0.01%
2023/10/31	0	179.50	0	0.00	179.00	0	579	0.00%
2023/10/30	2	179.50	0	0.00	180.50	2	592	0.34%
2023/10/26	0.1	179.55	0	0.00	178.50	0.1	620	0.02%
2023/10/25	0	0.00	0.1	181.00	180.50	-0.1	620	-0.02%
2023/10/23	0	181.00	0	0.00	180.00	0	656	0.00%
2023/10/20	0	181.00	0	0.00	180.50	0	701	0.00%
2023/10/18	1	183.00	0	0.00	182.50	1	735	0.14%
2023/10/17	0	185.00	0	0.00	183.50	0	755	0.00%
2023/10/13	0	0.00	2	186.00	186.00	-2	779	-0.26%
2023/10/12	0	183.00	1	184.50	185.00	-1	789	-0.12%
2023/10/11	0	0.00	0	182.00	182.50	0	798	0.00%
2023/10/06	0	0.00	0	181.00	181.00	0	813	0.00%
2023/09/28	0	0.00	0.1	183.50	183.50	-0.1	846	-0.01%
2023/09/26	1	180.50	0	0.00	180.00	1	877	0.11%
2023/09/21	0.2	178.50	0	0.00	178.00	0.2	891	0.02%
2023/09/19	0	0.00	1.1	182.48	182.00	-1.1	888	-0.12%
2023/09/15	0.1	181.50	8	181.75	182.00	-7.9	903	-0.88%
2023/09/13	0.1	178.50	2.1	179.46	179.50	-2	907	-0.22%
2023/09/11	2	176.50	0	0.00	176.00	2	924	0.22%
2023/09/07	0.2	180.00	0	0.00	179.00	0.2	927	0.02%
2023/09/04	0	0.00	2	184.00	183.00	-2	926	-0.22%
2023/08/30	0	178.75	0	0.00	178.00	0	928	0.00%
2023/08/28	0.1	177.50	0	0.00	176.50	0.1	919	0.01%
2023/08/25	0	0.00	1	179.00	176.00	-1	920	-0.11%
2023/08/24	0	174.00	0	0.00	177.00	0	913	0.00%
2023/08/22	1	174.00	0	0.00	173.50	1	913	0.11%
2023/08/21	1	172.50	0	0.00	173.00	1	911	0.11%
2023/08/18	0.1	173.50	0	0.00	174.00	0.1	912	0.01%
2023/08/17	0.1	176.00	0	0.00	177.00	0.1	911	0.01%
2023/08/16	0	172.50	0	0.00	172.50	0	910	0.00%
2023/08/14	0.3	175.15	0.3	176.50	176.00	0.1	911	0.01%
2023/08/09	0.1	185.00	0	0.00	184.00	0.1	891	0.01%
2023/08/08	0.2	185.00	0	0.00	184.50	0.2	891	0.02%
2023/08/07	0.2	185.87	0	0.00	185.00	0.2	905	0.02%
2023/08/04	0.4	188.55	0	0.00	187.50	0.4	916	0.05%
2023/08/02	0	0.00	0.1	191.00	191.00	-0.1	920	-0.01%
2023/07/31	5	189.50	1	189.50	189.50	4	927	0.43%
2023/07/28	0	195.00	0	0.00	193.50	0	910	0.00%
2023/07/27	5.1	196.01	0	0.00	194.50	5.1	910	0.56%
2023/07/26	0.3	198.80	10.1	198.48	196.50	-9.8	909	-1.08%
2023/07/25	0.1	191.83	0.1	194.00	194.50	0.1	889	0.01%
2023/07/21	0	217.00	0.3	217.00	216.00	-0.3	832	-0.04%
2023/07/19	10	218.00	0	0.00	215.50	10	818	1.22%
2023/07/14	0.5	214.80	0	0.00	215.00	0.5	804	0.06%
2023/07/13	0	0.00	5	212.00	212.50	-5	793	-0.63%
2023/07/12	5	209.50	0	0.00	210.50	5	784	0.64%
2023/07/10	0	0.00	3	207.50	207.00	-3	792	-0.38%
2023/07/06	3.1	205.57	0	0.00	205.00	3.1	827	0.37%
2023/07/05	10	207.00	14	208.07	210.00	-4	822	-0.49%
2023/07/04	0	0.00	0	206.00	206.50	0	801	0.00%
2023/07/03	1	202.50	0	0.00	203.00	1	787	0.13%
2023/06/26	0.2	195.88	0	0.00	194.00	0.2	804	0.03%
2023/06/21	0.1	198.00	0	0.00	197.50	0.1	802	0.01%
2023/06/13	0.1	198.50	0	0.00	198.00	0.1	812	0.01%
2023/06/12	0	0.00	1	198.50	198.50	-1	818	-0.12%
2023/06/09	0.1	199.20	0	0.00	199.00	0.1	839	0.01%
2023/06/08	0	199.00	0.1	198.50	198.00	-0.1	859	-0.01%
2023/06/07	0.2	199.83	0	0.00	200.50	0.2	886	0.02%
2023/06/05	0.2	197.50	0	0.00	197.00	0.2	895	0.02%
2023/06/02	0.2	195.89	0	0.00	195.00	0.2	917	0.03%
2023/06/01	0.1	195.08	0	0.00	195.00	0.1	933	0.01%
2023/05/31	0	195.50	0	0.00	195.00	0	949	0.00%
2023/05/30	0.1	194.50	0	0.00	194.50	0.1	963	0.01%
2023/05/29	0.3	196.31	0	0.00	195.50	0.3	977	0.03%
2023/05/26	0.2	195.93	0	0.00	197.00	0.2	976	0.02%
2023/05/25	0.1	196.38	0	0.00	195.00	0.1	976	0.01%
2023/05/24	0.2	196.50	2	196.00	196.00	-1.8	987	-0.18%
2023/05/23	0	198.00	0	0.00	197.00	0	988	0.00%
2023/05/22	0	0.00	0	196.00	196.50	0	987	0.00%
2023/05/15	2	187.00	0	0.00	188.50	2	977	0.20%
2023/05/12	0	191.00	5	190.70	191.50	-5	966	-0.52%
2023/05/11	0	188.75	0	0.00	191.00	0	969	0.00%
2023/05/10	0	191.50	1	193.00	191.00	-1	956	-0.10%
2023/05/05	1	190.00	0	191.50	190.00	1	923	0.10%
2023/05/04	0	0.00	1	187.00	188.00	-1	914	-0.11%
2023/05/03	0.1	187.14	0	0.00	186.50	0.1	939	0.01%
2023/05/02	0	0.00	1	187.50	187.50	-1	951	-0.11%
2023/04/26	0.3	182.50	0	0.00	183.00	0.3	968	0.03%
2023/04/25	0.1	182.50	0	0.00	182.00	0.1	970	0.01%
2023/04/21	0.2	184.28	0	0.00	182.50	0.2	1,031	0.02%
2023/04/19	0	0.00	8.2	186.98	186.50	-8.2	1,027	-0.80%
2023/04/18	0	0.00	5	185.32	185.00	-5	1,018	-0.49%
2023/04/17	3.3	185.00	0	0.00	185.00	3.3	1,029	0.32%
2023/04/14	0.2	184.08	2.4	183.17	184.50	-2.2	1,032	-0.22%
2023/04/13	1	183.50	1.6	184.00	184.50	-0.6	1,013	-0.06%
2023/04/12	1	185.00	0	0.00	184.50	1	1,011	0.10%
2023/04/11	2	182.50	1.5	183.67	185.00	0.5	1,004	0.05%
2023/04/10	2	177.50	0	0.00	178.50	2	976	0.20%
2023/04/07	5	178.50	0	0.00	179.00	5	975	0.51%
2023/04/06	0.1	180.00	0	0.00	178.50	0.1	975	0.01%
2023/03/31	6	180.00	1	180.50	179.50	5	969	0.52%
2023/03/30	0	0.00	0	178.50	178.50	0	950	0.00%
2023/03/29	0	0.00	5.2	179.52	179.00	-5.2	948	-0.55%
2023/03/28	3.1	176.50	0	0.00	177.00	3.1	947	0.33%
2023/03/27	3	177.00	1.2	176.00	177.00	1.8	946	0.19%
2023/03/24	5.1	177.97	0	0.00	176.00	5.1	951	0.54%
2023/03/22	0	176.00	0	0.00	176.50	0	953	0.00%
2023/03/20	11.2	172.33	0	0.00	173.50	11.2	942	1.19%
2023/03/17	0	173.50	0	0.00	172.50	0	936	0.00%
2023/03/16	1.4	174.11	0	0.00	172.00	1.4	932	0.14%
2023/03/14	0.3	178.00	0.1	178.50	175.50	0.3	912	0.03%
2023/03/13	0.3	176.10	0	0.00	179.50	0.3	893	0.03%
2023/03/10	1.2	181.13	0	0.00	179.00	1.2	878	0.14%
2023/03/09	0.2	179.75	3.2	179.87	180.00	-3	868	-0.34%
2023/03/08	0	0.00	6.6	180.12	180.00	-6.6	900	-0.73%
2023/03/07	3	181.49	4	181.00	182.00	-1	899	-0.11%
2023/03/03	1.1	175.11	0	0.00	175.50	1.1	866	0.12%
2023/03/02	1.3	176.00	4.1	176.02	175.50	-2.8	854	-0.33%
2023/03/01	0	0.00	1	173.00	173.50	-1	840	-0.12%
2023/02/22	1.3	167.70	0	0.00	169.00	1.3	821	0.16%
2023/02/20	0.2	170.75	0	0.00	170.50	0.2	819	0.02%
2023/02/16	0.1	169.50	0	0.00	169.50	0.1	846	0.01%
2023/02/15	1.2	169.15	0	0.00	169.00	1.2	847	0.15%
2023/02/09	1	172.53	2	173.00	172.00	-1	854	-0.11%
2023/02/06	0	0.00	1	171.50	171.50	-1	843	-0.12%
2023/02/03	0	0.00	1	171.00	170.50	-1	847	-0.12%
2023/02/02	0	0.00	2	172.50	171.50	-2	853	-0.23%
2023/02/01	0	0.00	0.4	170.40	172.50	-0.4	866	-0.04%
2023/01/31	1	166.50	0	0.00	166.50	1	850	0.12%
2023/01/30	0	0.00	1	165.00	165.00	-1	840	-0.12%
2023/01/17	0	0.00	5	163.00	163.00	-5	833	-0.60%
2023/01/16	5.2	162.03	0.7	163.00	163.00	4.5	834	0.54%
2023/01/13	0	163.00	0	0.00	162.00	0	837	0.00%
2023/01/12	2	165.00	10.1	167.01	165.00	-8.1	865	-0.94%
2023/01/11	10.3	165.74	6	161.51	164.50	4.2	835	0.51%
2023/01/09	0	0.00	9.2	161.00	161.00	-9.2	808	-1.14%
2023/01/06	0	0.00	0.3	160.50	159.50	-0.3	811	-0.03%
2023/01/05	0	0.00	1	161.00	160.50	-1	835	-0.12%
2023/01/04	0	0.00	5	160.50	160.00	-5	841	-0.59%
2023/01/03	1	154.00	1	155.50	156.00	0	841	0.00%
2022/12/30	0	0.00	1	155.00	155.50	-1	843	-0.12%
2022/12/29	3.4	150.87	0	0.00	153.00	3.4	843	0.40%
2022/12/28	2	154.50	0	0.00	153.00	2	849	0.24%
2022/12/27	0	156.00	0	0.00	155.50	0	855	0.00%
2022/12/23	0.3	156.05	0	0.00	156.50	0.3	884	0.03%
2022/12/22	0	0.00	2	157.00	156.50	-2	892	-0.22%
2022/12/20	1.1	153.55	0	0.00	153.00	1.1	935	0.12%
2022/12/19	2.2	158.28	0	0.00	158.00	2.2	947	0.24%
2022/12/16	3	157.50	0	0.00	158.00	3	949	0.32%
2022/12/15	0	158.50	4.1	161.37	161.00	-4	942	-0.43%
2022/12/14	3.2	158.50	0	0.00	158.50	3.2	938	0.34%
2022/12/13	0.2	159.00	0.1	158.00	157.50	0.1	942	0.01%
2022/12/12	1	157.50	0	0.00	157.50	1	946	0.11%
2022/12/08	0	0.00	3	158.97	159.00	-3	953	-0.31%
2022/12/07	0	0.00	2	156.50	157.50	-2	952	-0.21%
2022/12/06	2	158.00	2	160.50	158.00	0	953	0.00%
2022/12/05	0	0.00	1.7	161.80	160.00	-1.7	953	-0.17%
2022/12/01	10	160.50	10	163.00	159.50	0	962	0.00%
2022/11/30	10	160.50	1.1	160.44	160.00	8.9	947	0.94%
2022/11/18	0	0.00	1	151.00	148.50	-1	1,129	-0.09%
2022/11/16	1	149.00	0	0.00	147.50	1	1,172	0.09%
2022/11/14	0	0.00	1.1	151.57	151.50	-1.1	1,181	-0.10%
2022/11/11	0	0.00	1	146.00	146.00	-1	1,156	-0.09%
2022/11/07	0	0.00	3	142.18	143.00	-3	1,158	-0.26%
2022/11/04	2	139.00	2	139.75	140.00	0	1,165	0.00%
2022/11/03	1	136.00	1	137.00	138.50	0	1,160	0.00%
2022/11/02	0	138.00	0	0.00	137.00	0	1,164	0.00%
2022/11/01	1	134.00	1	135.00	137.50	0	1,167	0.00%
2022/10/31	0	136.00	1	135.50	136.50	-1	1,168	-0.08%
2022/10/28	1	134.00	1.3	134.80	133.00	-0.3	1,163	-0.02%
2022/10/27	0	0.00	1.1	130.05	132.00	-1.1	1,148	-0.10%
2022/10/26	1	127.50	0	0.00	127.50	1	1,140	0.09%
2022/10/25	0.1	125.00	0	0.00	126.00	0.1	1,138	0.00%
2022/10/24	0	129.50	0	0.00	128.00	0	1,142	0.00%
2022/10/21	0.1	131.50	0.9	127.00	129.00	-0.8	1,146	-0.07%
2022/10/20	0.2	128.69	0	0.00	127.50	0.2	1,140	0.02%
2022/10/19	1	132.00	0.4	133.81	132.50	0.6	1,133	0.05%
2022/10/17	1.1	130.16	1	132.00	132.50	0.1	1,172	0.01%
2022/10/13	1.2	132.34	1	137.00	131.00	0.2	1,190	0.02%
2022/10/12	4.4	135.83	0	0.00	138.00	4.4	1,166	0.37%
2022/10/11	1.1	139.73	0.1	141.75	139.50	1	1,154	0.09%
2022/10/06	0.1	145.00	1.1	144.59	144.50	-1	1,143	-0.09%
2022/10/05	0	0.00	1	147.00	146.00	-1	1,145	-0.09%
2022/10/04	2	142.50	1	142.50	143.50	1	1,135	0.09%
2022/10/03	1.4	141.21	0	0.00	140.00	1.4	1,129	0.12%
2022/09/30	1.1	143.44	0.4	143.00	143.50	0.7	1,123	0.06%
2022/09/29	1	144.50	0.2	145.00	145.00	0.8	1,108	0.07%
2022/09/28	0.2	144.59	0	0.00	143.00	0.2	1,106	0.02%
2022/09/27	2.2	148.32	0	0.00	149.00	2.2	1,085	0.21%
2022/09/26	2.2	150.69	0.8	152.50	150.50	1.5	1,074	0.14%
2022/09/23	0.3	156.00	0.6	157.00	156.50	-0.3	1,074	-0.03%
2022/09/22	1.1	154.05	0.1	155.50	155.00	1	1,080	0.09%
2022/09/21	1.1	155.52	1	156.01	156.00	0	1,083	0.00%
2022/09/20	0.1	156.75	0	0.00	156.00	0.1	1,079	0.01%
2022/09/19	1	157.50	0	0.00	156.50	1	1,080	0.09%
2022/09/13	0.1	159.50	0	0.00	158.50	0.1	1,077	0.01%
2022/09/08	0	154.00	0	0.00	156.00	0	1,074	0.00%
2022/09/07	0.2	154.61	0	0.00	153.00	0.2	1,072	0.02%
2022/09/06	0	157.00	0	0.00	155.00	0	1,055	0.00%
2022/09/02	2.6	155.40	0	0.00	156.00	2.6	1,046	0.24%
2022/09/01	0.6	160.25	0	0.00	158.50	0.6	1,009	0.06%
2022/08/31	7.1	160.32	0	0.00	162.00	7.1	974	0.73%
2022/08/30	0.1	168.00	0	0.00	167.00	0.1	846	0.01%
2022/08/29	0.1	167.09	0	0.00	166.00	0.1	844	0.01%
2022/08/26	2.3	169.29	0	0.00	168.50	2.3	836	0.28%
2022/08/25	1.3	168.96	0	0.00	170.50	1.3	825	0.15%
2022/08/24	2.4	162.29	0.1	162.50	164.50	2.3	804	0.28%
2022/08/23	1	167.44	0	0.00	165.00	1	778	0.13%
2022/08/22	0.3	170.81	0	0.00	169.00	0.3	764	0.04%
2022/08/19	0.2	175.00	0	0.00	173.50	0.2	747	0.02%
2022/08/18	0.1	175.53	0	0.00	176.00	0.1	737	0.01%
2022/08/17	0.4	176.13	0	0.00	175.50	0.4	736	0.05%
2022/08/16	0.1	178.00	0	0.00	177.00	0.1	727	0.01%
2022/08/15	0.1	179.50	0	0.00	178.50	0.1	722	0.01%
2022/08/09	0	179.50	0	0.00	179.50	0	716	0.00%
2022/08/08	1	177.50	1	177.50	178.00	0	718	0.00%
2022/08/04	0	175.50	0	0.00	176.50	0	745	0.00%
2022/08/03	0.2	177.06	0	0.00	175.50	0.2	754	0.03%
2022/08/02	0	0.00	0.1	179.00	178.50	-0.1	760	-0.01%
2022/07/28	0.2	177.25	0	0.00	176.50	0.2	779	0.03%
2022/07/27	0	180.00	0	0.00	178.50	0	769	0.01%
2022/07/26	0	0.00	0.2	176.50	179.50	-0.2	763	-0.03%
2022/07/25	0.2	211.00	0.1	211.50	214.00	0.1	734	0.01%
2022/07/21	10.1	202.01	1.3	202.69	205.00	8.8	725	1.21%
2022/07/15	0	211.00	0	0.00	209.00	0	733	0.00%
2022/07/14	0	210.50	0	0.00	212.00	0	737	0.01%
2022/07/13	0.7	208.60	0	0.00	211.00	0.7	744	0.09%
2022/07/12	1.3	203.84	0	0.00	202.50	1.3	747	0.17%
2022/07/11	2	205.50	0	0.00	206.50	2	747	0.27%
2022/07/07	0.1	198.00	0	0.00	201.00	0.1	750	0.01%
2022/07/06	0	0.00	1.5	201.50	199.50	-1.5	747	-0.20%
2022/07/05	0	204.50	0	0.00	204.00	0	747	0.00%
2022/07/04	0.3	201.37	0	0.00	200.50	0.3	760	0.03%
2022/07/01	1.6	203.40	1	204.00	203.00	0.6	758	0.08%
2022/06/30	0.1	216.50	0	0.00	214.50	0.1	735	0.01%
2022/06/29	0	218.50	0	0.00	221.50	0	725	0.00%
2022/06/28	0.1	217.90	0.1	217.50	219.00	0	724	0.00%
2022/06/27	12.1	217.00	0.1	218.00	216.00	12.1	726	1.66%
2022/06/24	0.1	217.45	0	0.00	216.00	0.1	722	0.01%
2022/06/23	0	214.25	0	0.00	214.00	0	723	0.01%
2022/06/22	0.2	215.91	0.3	212.00	214.00	-0.1	719	-0.01%
2022/06/21	0.1	213.08	0	0.00	217.50	0.1	717	0.01%
2022/06/20	0.2	211.02	0	0.00	207.00	0.2	726	0.03%
2022/06/17	0.1	215.00	0	0.00	215.50	0.1	721	0.01%
2022/06/16	0.1	218.54	0	0.00	215.00	0.1	731	0.02%
2022/06/15	0.2	217.92	0	218.50	219.50	0.1	741	0.02%
2022/06/14	0.2	213.68	0	0.00	215.00	0.2	748	0.02%
2022/06/13	0.1	217.75	0	0.00	215.50	0.1	764	0.01%
2022/06/10	0.4	220.07	0	0.00	220.00	0.4	769	0.05%
2022/06/09	0.1	221.76	0	0.00	220.50	0.1	787	0.01%
2022/06/08	0	0.00	0	221.50	222.00	0	830	0.00%
2022/06/07	0.3	219.28	0	0.00	218.50	0.3	828	0.03%
2022/06/06	0.2	217.69	0	0.00	216.00	0.2	836	0.02%
2022/06/02	0	218.50	0	0.00	219.00	0	858	0.00%
2022/05/31	0	0.00	0	220.50	218.00	0	878	0.00%
2022/05/26	0.1	213.50	0	0.00	211.50	0.1	884	0.01%
2022/05/24	0.1	213.80	0	0.00	211.50	0.1	909	0.01%
2022/05/23	0	215.50	0	0.00	216.00	0	914	0.00%
2022/05/19	0	213.00	0	0.00	213.00	0	931	0.00%
2022/05/18	0	0.00	0.1	216.90	217.50	-0.1	923	-0.01%
2022/05/16	0	205.50	0	0.00	208.00	0	924	0.00%
2022/05/12	0.1	201.48	0.1	203.50	198.00	0.1	907	0.01%
2022/05/11	0.1	212.92	0	0.00	207.00	0.1	882	0.01%
2022/05/10	1	212.50	1.2	212.42	214.00	-0.2	877	-0.02%
2022/05/09	0	0.00	0.1	216.00	212.00	-0.1	861	-0.01%
2022/05/03	0	229.50	0	233.00	231.00	0	828	0.00%
2022/04/29	0	231.00	3.3	229.51	231.50	-3.3	830	-0.40%
2022/04/27	5.5	225.58	0.1	233.50	225.50	5.3	821	0.65%
2022/04/26	1	241.00	0	0.00	240.00	1	795	0.13%
2022/04/25	1.2	248.65	0.1	248.00	244.00	1.1	792	0.14%
2022/04/22	0.2	252.28	0	0.00	253.50	0.2	765	0.03%
2022/04/21	1	251.50	0	0.00	249.50	1	777	0.13%
2022/04/20	0	0.00	0	245.50	248.50	0	785	0.00%
2022/04/19	1	241.11	1.3	244.00	241.00	-0.2	789	-0.03%
2022/04/18	0.3	243.43	1	243.00	244.50	-0.8	786	-0.10%
2022/04/15	0	0.00	0.1	240.00	239.50	-0.1	777	-0.01%
2022/04/14	1	238.50	0	0.00	240.00	1	775	0.13%
2022/04/12	0	235.00	0	0.00	232.50	0	773	0.00%
2022/04/11	0.1	233.50	0	0.00	234.50	0.1	771	0.01%
2022/04/08	0	0.00	1	240.00	235.00	-1	768	-0.13%
2022/04/07	0	233.50	3	233.33	232.00	-3	752	-0.39%
2022/04/06	0	0.00	0	229.50	230.00	0	741	-0.01%
2022/03/31	0.1	226.00	0	0.00	227.00	0.1	740	0.01%
2022/03/30	0.1	226.50	0	0.00	225.00	0.1	733	0.01%
2022/03/29	0.2	228.50	0	0.00	226.00	0.2	727	0.02%
2022/03/28	0.5	226.50	0	0.00	228.00	0.5	722	0.06%
2022/03/23	0	232.00	1	231.00	231.00	-1	713	-0.14%
2022/03/22	1	228.06	0	230.00	230.00	1	699	0.14%
2022/03/16	0	218.00	0	0.00	215.50	0	659	0.01%
2022/03/15	2	218.25	0.1	219.00	218.00	1.9	640	0.30%
2022/03/11	1	221.50	0	0.00	221.00	1	612	0.16%
2022/03/10	0	208.50	0	0.00	209.00	0	574	0.00%
2022/03/09	1.6	201.59	1	203.50	201.00	0.6	566	0.11%
2022/03/08	3	202.33	3	200.00	198.50	0	557	0.00%
2022/03/07	0.4	208.84	0.1	209.17	210.00	0.3	535	0.06%
2022/03/04	2	210.00	0	0.00	209.00	2	527	0.38%
2022/03/03	0	0.00	0	211.50	213.50	0	523	-0.01%
2022/03/02	0	0.00	1	207.50	208.50	-1	522	-0.19%
2022/03/01	1	205.00	0	0.00	205.50	1	515	0.19%
2022/02/23	0	207.50	0	202.00	208.00	0	481	0.00%
2022/02/21	0	0.00	0.1	199.50	201.50	-0.1	469	-0.01%
2022/02/18	0	191.50	0	0.00	193.50	0	457	0.01%
2022/02/16	0	0.00	1	191.00	192.00	-1	456	-0.22%
2022/02/14	0	0.00	0.1	186.00	185.50	-0.1	446	-0.01%
2022/02/11	0	185.50	0	0.00	185.50	0	446	0.00%
2022/02/10	1	184.00	0	0.00	185.00	1	448	0.22%
2022/01/26	0	174.00	0	0.00	174.50	0	461	0.01%
2022/01/25	0	173.08	0	0.00	172.50	0	466	0.01%
2022/01/20	1	176.00	0	0.00	177.50	1	462	0.22%
2022/01/18	0.1	181.15	1	179.00	179.50	-0.9	474	-0.19%
2022/01/14	2	189.17	2.1	184.10	184.00	-0.1	463	-0.01%
2022/01/13	1	187.00	0	0.00	188.00	1	453	0.22%
2022/01/12	0	180.00	0	0.00	182.50	0	432	0.01%
2022/01/10	0.1	177.00	0	0.00	177.50	0.1	423	0.01%
2022/01/07	0	0.00	0.1	179.50	178.00	-0.1	427	-0.02%
2022/01/06	0	178.00	1	179.00	178.50	-1	425	-0.23%
2022/01/04	0	175.50	0	0.00	176.00	0	418	0.01%
2021/12/28	0	0.00	1.1	173.00	174.00	-1.1	431	-0.24%
2021/12/27	1	173.00	0	0.00	173.00	1	439	0.23%
2021/12/21	0	170.00	0	0.00	169.50	0	476	0.01%
2021/12/20	0	0.00	0.1	170.50	169.00	-0.1	481	-0.01%
2021/12/15	1	169.00	0	0.00	169.50	1	495	0.20%
2021/12/14	1.1	169.06	0	0.00	168.50	1.1	510	0.21%
2021/12/10	0.1	172.50	0.1	172.00	170.50	0	518	-0.01%
2021/12/09	0.1	175.00	0	0.00	172.50	0.1	525	0.01%
2021/12/07	0	0.00	0.1	174.50	175.50	-0.1	542	-0.02%
2021/11/30	0	170.00	0	0.00	169.00	0	558	0.01%
2021/11/29	0	169.00	0.1	167.00	168.50	-0.1	559	-0.02%
2021/11/26	0.1	170.00	0	0.00	168.00	0.1	570	0.01%
2021/11/24	0.1	172.50	0	0.00	172.50	0.1	588	0.01%
2021/11/19	0	0.00	1	175.00	174.00	-1	649	-0.15%
2021/11/18	0	0.00	0.1	175.50	176.00	-0.1	700	-0.01%
2021/11/15	0.1	172.00	0	0.00	171.50	0.1	745	0.01%
2021/11/10	0	175.00	0	0.00	173.50	0	783	0.00%
2021/11/09	0	0.00	0.1	178.50	177.50	-0.1	786	-0.01%
2021/11/08	0	0.00	0.2	176.00	177.00	-0.2	789	-0.03%
2021/11/05	0	0.00	1	174.50	174.50	-1	798	-0.13%
2021/11/03	0	170.50	0	0.00	169.50	0	814	0.00%
2021/11/02	0.5	171.00	0	0.00	170.00	0.5	833	0.06%
2021/10/29	1	166.50	0	0.00	168.50	1	842	0.12%
2021/10/28	0.1	168.00	0	0.00	169.00	0.1	841	0.01%
2021/10/22	0	0.00	0.1	162.00	162.00	-0.1	851	-0.01%
2021/10/18	0	0.00	0.1	161.00	161.00	-0.1	867	-0.01%
2021/10/15	0.6	159.50	0.2	159.00	159.50	0.5	874	0.05%
2021/10/13	1	159.50	0	0.00	159.00	1	885	0.11%
2021/10/04	0	0.00	1	156.00	157.50	-1	920	-0.11%
2021/10/01	0.1	160.00	0	0.00	159.50	0.1	933	0.01%
2021/09/30	0	164.00	0	0.00	163.00	0	940	0.00%
2021/09/16	0	166.50	0	0.00	164.50	0	954	0.00%
2021/09/10	0	163.00	0	0.00	164.50	0	923	0.00%
2021/09/09	0	0.00	1.4	161.27	160.50	-1.4	925	-0.15%
2021/09/08	0.1	162.50	0	0.00	160.50	0.1	925	0.01%
2021/09/06	0	161.50	0.1	161.50	161.00	-0.1	924	-0.01%
2021/09/01	1	162.53	2.1	163.51	162.50	-1	908	-0.11%
2021/08/31	1	165.05	0	0.00	166.50	1	892	0.12%
2021/08/30	0	169.50	0	0.00	168.50	0	886	0.00%
2021/08/27	0	171.88	0	0.00	170.00	0	872	0.00%
2021/08/26	0	0.00	0.1	169.50	170.00	-0.1	853	-0.01%
2021/08/25	1.2	167.25	2	167.75	165.00	-0.8	836	-0.09%
2021/08/24	5	159.20	0.1	161.00	162.50	4.9	811	0.60%
2021/08/23	0.1	177.80	0	0.00	181.50	0.1	760	0.01%
2021/08/20	1	172.50	1	172.00	174.00	0	733	0.00%
2021/08/19	0.1	175.25	0	0.00	171.00	0.1	736	0.01%
2021/08/18	0.1	171.60	1	171.50	175.00	-1	727	-0.13%
2021/08/17	0	170.50	0	0.00	171.00	0	720	0.01%
2021/08/16	0	173.75	5.6	171.30	170.50	-5.6	708	-0.79%
2021/08/13	0	179.25	0	0.00	178.50	0	692	0.01%
2021/08/12	2	177.00	0.1	177.50	180.00	2	682	0.29%
2021/08/11	0.1	181.23	0.3	181.00	177.50	-0.2	679	-0.04%
2021/08/10	1	182.00	0	0.00	182.00	1	669	0.15%
2021/08/09	0	182.00	0.5	178.00	180.00	-0.5	681	-0.07%
2021/08/06	0	178.50	0	178.00	179.50	0	676	0.00%
2021/08/05	0	173.00	0	0.00	172.00	0	677	0.00%
2021/08/04	0	170.00	0.1	169.50	169.00	-0.1	701	-0.01%
2021/08/03	0.1	168.91	0.2	168.00	168.50	-0.1	714	-0.01%
2021/08/02	1	168.50	0	0.00	169.50	1	721	0.14%
2021/07/30	0	165.50	0	0.00	165.00	0	724	0.00%
2021/07/28	1.5	163.53	0.1	163.00	161.50	1.5	724	0.20%
2021/07/23	0	166.00	0	0.00	168.00	0	725	0.00%
2021/07/21	1.5	165.00	0	0.00	165.00	1.5	723	0.21%
2021/07/20	1.1	165.02	0	0.00	162.50	1.1	718	0.15%
2021/07/19	1	165.00	0	0.00	166.00	1	712	0.14%
2021/07/14	0	0.00	1.1	162.45	161.50	-1.1	697	-0.15%
2021/07/13	0	0.00	0.1	161.00	160.50	-0.1	700	-0.01%
2021/07/09	0	0.00	0.1	159.66	159.50	-0.1	701	-0.02%
2021/07/08	1	159.00	2	161.25	160.00	-1	717	-0.14%
2021/07/06	0	156.50	1	152.50	155.50	-1	716	-0.14%
2021/07/01	0.1	147.00	0	0.00	146.00	0.1	716	0.01%
2021/06/30	1	143.00	0.1	142.80	142.50	0.9	704	0.12%
2021/06/29	0	0.00	0	138.50	138.00	0	693	-0.01%
2021/06/22	0.1	137.50	0	0.00	137.00	0.1	823	0.01%
2021/06/21	0	0.00	0.1	138.50	137.00	-0.1	827	-0.01%
2021/06/11	0	137.50	0	0.00	137.00	0	820	0.00%
2021/06/07	0	0.00	2	136.50	136.50	-2	860	-0.23%
2021/06/04	1.1	135.02	0	0.00	135.00	1.1	861	0.12%
2021/06/03	1	135.50	0	0.00	135.00	1	874	0.11%
2021/06/01	0.1	136.00	0	0.00	135.50	0.1	903	0.01%
2021/05/31	0	0.00	1	136.00	135.50	-1	905	-0.11%
2021/05/28	0	0.00	0.1	137.00	136.50	-0.1	903	-0.01%
2021/05/27	0	0.00	0.1	131.50	135.00	-0.1	899	-0.01%
2021/05/24	0.1	131.00	0	0.00	131.50	0.1	901	0.01%
2021/05/19	0.1	130.00	0	0.00	129.50	0.1	909	0.01%
2021/05/17	0	0.00	0.1	126.00	124.00	-0.1	907	-0.01%
2021/05/14	0.1	131.00	0	0.00	130.50	0.1	889	0.01%
2021/05/12	1.1	126.36	0	0.00	125.50	1.1	850	0.13%
2021/05/10	0	0.00	0.1	137.50	137.50	-0.1	799	-0.01%
2021/05/07	0	0.00	0.1	134.00	136.00	-0.1	791	-0.01%
2021/05/06	0	132.00	0	0.00	131.00	0	785	0.01%
2021/05/05	0	0.00	0.1	132.00	131.00	-0.1	782	-0.01%
2021/05/04	0.1	130.50	2	130.00	129.50	-1.9	778	-0.24%
2021/05/03	0.1	134.00	0	0.00	132.50	0.1	761	0.01%
2021/04/26	5	134.50	0	0.00	135.00	5	749	0.67%
2021/04/21	0.1	137.00	0	0.00	136.00	0.1	746	0.01%
2021/04/19	0.1	138.50	0	0.00	139.00	0.1	765	0.01%
2021/04/16	2	137.75	0	0.00	138.00	2	812	0.25%
2021/04/14	0.1	133.50	1.1	134.82	132.50	-1	829	-0.12%
2021/04/09	0	0.00	1	131.50	132.00	-1	777	-0.13%
2021/03/31	1	128.50	0	0.00	127.00	1	734	0.14%
2021/03/29	0	0.00	1	125.00	125.00	-1	702	-0.14%
2021/03/26	1.1	124.95	0	0.00	123.50	1.1	689	0.15%
2021/03/18	0.1	115.00	0	0.00	113.50	0.1	597	0.01%
2021/03/16	2	114.00	0	0.00	114.50	2	598	0.33%
2021/03/11	0.1	115.50	0	0.00	115.00	0.1	590	0.01%
2021/03/10	2.1	112.00	1.1	112.45	113.00	1	572	0.17%
2021/03/08	0.1	110.00	0.3	110.00	110.50	-0.2	553	-0.04%
2021/03/05	0	0.00	0.1	106.50	107.00	-0.1	524	-0.02%
2021/03/04	0.1	106.50	0	0.00	107.00	0.1	524	0.02%
2021/02/26	0	0.00	0.1	107.00	105.50	-0.1	524	-0.01%
2021/02/24	0.1	107.00	1	106.50	106.00	-1	522	-0.18%
2021/02/22	3	106.17	0	0.00	106.50	3	526	0.57%
2021/02/19	0.1	103.00	0.9	103.75	105.00	-0.8	517	-0.14%
2021/02/18	5.1	102.51	0	0.00	103.00	5.1	512	0.99%
2021/02/17	1	101.50	0	0.00	102.00	1	512	0.20%
2021/02/04	0	0.00	0.1	101.00	100.00	-0.1	504	-0.01%
2021/01/27	0.1	101.50	0	0.00	100.50	0.1	510	0.01%
2021/01/25	0	0.00	0.1	101.50	101.50	-0.1	504	-0.01%
2021/01/20	1	101.50	1	102.00	101.00	0	500	0.00%
2021/01/18	0.1	103.00	0	0.00	103.00	0.1	492	0.01%
2021/01/13	1	106.00	0	0.00	106.50	1	476	0.21%
2021/01/11	0	0.00	1.1	107.60	111.00	-1.1	442	-0.24%
2021/01/08	1	105.00	0	0.00	105.00	1	386	0.26%
2021/01/07	1	101.50	0	0.00	101.50	1	356	0.28%
2020/12/16	0.5	100.00	0	0.00	100.50	0.5	341	0.15%
2020/12/14	0.5	100.50	1	100.00	100.00	-0.5	340	-0.15%
2020/12/11	0	0.00	0.1	100.50	100.50	-0.1	341	-0.02%
2020/12/09	0	0.00	3	99.90	100.50	-3	333	-0.90%
2020/12/02	0.1	101.50	0	0.00	100.50	0.1	327	0.02%
2020/11/26	0	0.00	0.4	102.00	102.00	-0.4	332	-0.13%
2020/11/19	1	100.50	0	0.00	100.00	1	360	0.28%
2020/11/18	0.1	100.50	0	0.00	100.50	0.1	388	0.02%
2020/11/12	1	100.50	0	0.00	100.50	1	441	0.23%
2020/11/11	0	0.00	5.1	102.48	102.00	-5.1	449	-1.14%
2020/11/10	1	100.00	0	0.00	99.90	1	445	0.22%
2020/11/06	1	98.50	0	0.00	98.20	1	447	0.22%
2020/11/05	0	0.00	0.1	98.00	98.00	-0.1	459	-0.01%
2020/10/29	1	97.00	0	0.00	97.40	1	472	0.21%
2020/10/20	0.1	99.00	0	0.00	98.70	0.1	506	0.01%
2020/10/08	1	99.40	0	0.00	99.70	1	525	0.19%
2020/10/06	0	0.00	0.1	99.90	99.70	-0.1	532	-0.01%
2020/09/30	0	0.00	1	98.20	99.00	-1	544	-0.18%
2020/09/25	0.1	96.20	0	0.00	95.70	0.1	558	0.01%
2020/09/17	1	99.80	0	0.00	99.80	1	557	0.18%
2020/09/09	0	0.00	0.1	101.00	100.00	-0.1	565	-0.01%
2020/09/02	0	0.00	0.1	99.90	99.00	-0.1	581	-0.01%
2020/08/28	0	0.00	1	100.50	99.80	-1	585	-0.17%
2020/08/27	0	0.00	1	100.00	99.60	-1	586	-0.17%
2020/08/26	0	0.00	0.2	102.50	101.00	-0.2	577	-0.03%
2020/08/25	0	0.00	1	102.00	102.00	-1	570	-0.18%
2020/08/21	0.1	114.00	0	0.00	113.50	0.1	514	0.01%
2020/08/20	1	112.00	0	0.00	112.00	1	497	0.20%
2020/08/17	2	114.50	0	0.00	115.00	2	459	0.44%
2020/08/13	0	0.00	2	112.00	113.00	-2	442	-0.45%
2020/08/12	2	110.00	1	110.00	110.00	1	432	0.23%
2020/08/10	0	107.00	0	0.00	107.00	0	421	0.01%
2020/08/07	5	106.00	0	0.00	106.00	5	427	1.17%
2020/07/31	0	0.00	0.1	105.50	105.00	-0.1	434	-0.01%
2020/07/27	0.1	105.50	0	0.00	104.50	0.1	443	0.01%
2020/07/24	0.1	109.50	0	0.00	108.50	0.1	442	0.01%
2020/07/13	0.1	112.00	0	0.00	111.50	0.1	470	0.01%
2020/07/06	0	0.00	1	114.00	114.00	-1	489	-0.20%
2020/07/03	0	0.00	0.1	113.50	113.50	-0.1	494	-0.01%
2020/06/24	0.1	110.00	0	0.00	109.00	0.1	519	0.01%
2020/06/23	0	0.00	1.1	109.02	108.50	-1.1	532	-0.20%
2020/06/22	1	109.50	0	0.00	109.50	1	544	0.18%
2020/06/17	0.1	111.00	0	0.00	111.00	0.1	579	0.01%
2020/06/16	0.1	110.00	0	0.00	110.00	0.1	596	0.01%
2020/06/10	0	0.00	0.1	112.00	111.50	-0.1	647	-0.01%
2020/06/04	0.1	107.50	0	0.00	107.50	0.1	697	0.01%
2020/06/02	0	0.00	0.1	104.00	104.00	-0.1	709	-0.01%
2020/05/28	0	0.00	1.1	101.50	101.50	-1.1	703	-0.15%
2020/05/22	0.1	99.90	0	0.00	99.50	0.1	716	0.01%
2020/05/21	0	0.00	1	100.50	100.50	-1	722	-0.14%
2020/05/19	0	0.00	0.1	99.10	99.00	-0.1	719	-0.01%
2020/05/14	0.1	98.20	3	98.20	97.90	-2.9	721	-0.41%
2020/05/04	1	99.10	1	98.30	98.00	0	723	0.00%
2020/04/30	0.1	101.50	0	0.00	101.00	0.1	723	0.01%
2020/04/29	1	99.50	0	0.00	99.80	1	729	0.14%
2020/04/28	0	0.00	0.1	96.50	96.20	-0.1	729	-0.01%
2020/04/16	0.1	96.50	0	0.00	96.10	0.1	722	0.01%
2020/04/15	0	0.00	1	96.00	97.10	-1	716	-0.14%
2020/04/13	0	0.00	0.1	93.40	92.90	-0.1	707	-0.01%
2020/04/09	0	0.00	0.1	92.30	92.00	-0.1	696	-0.01%
2020/04/08	0	0.00	1	89.00	90.50	-1	682	-0.15%
2020/04/07	0.1	88.00	0	0.00	87.90	0.1	673	0.01%
2020/04/06	0.1	86.10	0	0.00	85.60	0.1	664	0.01%
2020/03/26	0	0.00	1	86.10	87.20	-1	611	-0.16%
2020/03/24	2	81.10	0	0.00	80.00	2	583	0.34%
2020/03/23	0	0.00	1	74.20	75.60	-1	575	-0.17%
2020/03/18	1	82.40	0	0.00	80.50	1	516	0.19%
2020/03/16	0	0.00	0.2	89.30	88.80	-0.2	489	-0.03%
2020/03/13	1	88.50	0	0.00	91.30	1	481	0.21%
2020/03/12	1.1	95.74	0	0.00	96.00	1.1	475	0.22%
2020/03/10	1	99.40	1	100.50	101.00	0	454	0.00%
2020/03/09	0	104.00	0	0.00	103.00	0	436	0.01%
2020/02/26	0	0.00	0.1	109.50	108.50	-0.1	407	-0.01%
2020/02/19	0	0.00	1	111.00	111.50	-1	415	-0.24%
2020/02/14	0	0.00	0.1	110.00	109.50	-0.1	406	-0.01%
2020/02/13	1	110.00	0	0.00	110.00	1	406	0.25%
2020/02/11	0.1	109.00	0	0.00	108.50	0.1	404	0.01%
2020/02/10	0	0.00	1	107.50	107.50	-1	404	-0.25%
2020/02/06	0	0.00	3.3	108.82	111.00	-3.3	398	-0.83%
2020/02/05	1	107.50	2	108.50	108.00	-1	392	-0.25%
2020/02/04	2	108.50	0	0.00	108.00	2	387	0.52%
2020/02/03	1	106.50	0	0.00	107.00	1	377	0.27%
2020/01/30	0	0.00	1	113.00	111.50	-1	343	-0.29%
2020/01/20	0.1	118.00	0	0.00	118.00	0.1	321	0.02%
2020/01/17	0	0.00	1	118.50	118.00	-1	319	-0.31%
2020/01/14	1	117.50	0	0.00	117.50	1	321	0.31%
2020/01/13	1	118.00	0.1	118.50	118.50	1	317	0.30%
2020/01/10	3	115.50	2.7	116.31	116.00	0.3	323	0.09%
2020/01/02	0.8	114.50	0	0.00	114.00	0.8	330	0.24%
2019/12/18	0.1	116.00	0	0.00	115.50	0.1	343	0.02%
2019/12/11	0.1	115.00	0	0.00	114.50	0.1	332	0.02%
2019/11/29	0	0.00	6	116.00	115.00	-6	312	-1.92%
2019/11/22	0	0.00	0	119.00	119.00	0	315	-0.01%
2019/11/20	0	0.00	0	115.00	115.00	0	297	-0.01%
2019/11/15	0.1	114.50	0	0.00	114.00	0.1	296	0.02%
2019/11/14	0	0.00	1	113.54	114.00	-1	296	-0.35%
2019/11/05	1	114.50	0.1	115.00	115.00	1	322	0.29%
2019/10/24	0.1	114.50	0	0.00	114.50	0.1	424	0.02%
2019/10/23	0	0.00	0.1	115.00	114.50	-0.1	437	-0.01%
2019/10/18	1	114.00	0	0.00	114.50	1	570	0.18%
2019/10/17	1	113.00	0	0.00	113.50	1	566	0.18%
2019/10/14	1	111.00	0	0.00	112.00	1	582	0.17%
2019/09/27	0.7	112.00	0	0.00	111.50	0.7	647	0.11%
2019/09/25	0	0.00	0.2	113.00	113.00	-0.2	643	-0.03%
2019/09/16	1	113.50	0.1	113.50	113.00	1	655	0.14%
2019/09/11	0.1	114.50	0	0.00	113.50	0.1	653	0.01%
2019/09/09	0	0.00	4	113.50	114.00	-4	652	-0.61%
2019/09/06	0	0.00	0.1	115.00	114.00	-0.1	651	-0.01%
2019/09/03	1.1	114.02	0	0.00	113.50	1.1	661	0.16%
2019/09/02	1	112.00	0	0.00	114.00	1	661	0.15%
2019/08/22	0	0.00	0.1	110.50	110.50	-0.1	652	-0.01%
2019/08/20	1	111.00	3	110.50	111.00	-2	656	-0.30%
2019/08/14	0.1	111.50	0	0.00	111.00	0.1	661	0.01%
2019/08/06	0	0.00	1	108.00	111.50	-1	657	-0.15%
2019/07/30	0	0.00	0.1	118.00	116.50	-0.1	655	-0.01%
2019/07/29	0	0.00	0.1	121.00	119.00	-0.1	647	-0.01%
2019/07/26	1	121.00	0	0.00	121.50	1	633	0.16%
2019/07/24	1	116.50	0.1	117.50	116.00	1	607	0.16%
2019/07/23	1.1	132.52	0	0.00	132.00	1.1	539	0.19%
2019/07/19	3	129.00	0	0.00	129.00	3	474	0.63%
2019/07/15	1	127.50	0	0.00	129.00	1	443	0.23%
2019/07/12	2	127.00	0	129.00	127.50	2	441	0.44%
2019/07/10	0.1	125.50	1	124.00	125.00	-0.9	421	-0.22%
2019/07/08	0	0.00	0.1	116.50	115.50	-0.1	395	-0.01%
2019/07/02	0.1	117.00	0	0.00	116.50	0.1	410	0.01%
2019/07/01	1	116.00	0	0.00	116.00	1	412	0.24%
2019/06/24	0	0.00	0.1	117.00	116.00	-0.1	438	-0.01%
2019/06/14	0.1	114.00	0	0.00	113.00	0.1	459	0.01%
2019/06/12	0	0.00	0.1	115.00	113.50	-0.1	466	-0.01%
2019/05/29	0	0.00	0.1	111.50	111.00	-0.1	450	-0.01%
2019/05/24	0.1	113.00	0	0.00	111.50	0.1	444	0.01%
2019/05/14	0.1	114.00	0	0.00	112.50	0.1	440	0.01%
2019/05/10	1	114.50	0	0.00	115.00	1	402	0.25%
2019/05/08	0	0.00	0.1	118.50	118.50	-0.1	384	-0.01%
2019/05/06	1	116.50	0	0.00	116.00	1	387	0.26%
2019/05/03	0.1	119.50	0	0.00	118.50	0.1	381	0.02%
2019/04/22	0	0.00	0.1	117.00	116.50	-0.1	382	-0.01%
2019/04/15	0	0.00	0.1	117.50	116.00	-0.1	380	-0.01%
2019/04/03	0.1	116.00	0	0.00	115.00	0.1	330	0.02%
2019/03/29	0.1	115.00	0	0.00	114.50	0.1	312	0.02%
2019/03/27	0.1	112.50	0	0.00	111.00	0.1	295	0.02%
2019/03/26	0	0.00	1	112.00	111.00	-1	291	-0.34%
2019/03/19	0	0.00	0.5	106.00	105.00	-0.5	284	-0.18%
2019/03/11	1	103.50	0.4	104.50	104.00	0.6	290	0.20%
2019/02/26	0	0.00	1	103.50	104.00	-1	299	-0.33%
2019/02/14	0	0.00	0.5	104.00	104.00	-0.5	300	-0.15%
2019/02/11	1	101.00	0	0.00	101.00	1	305	0.33%
2019/01/10	1	95.80	0.9	97.20	97.00	0.2	336	0.04%
2019/01/09	1	94.60	0	0.00	94.80	1	340	0.29%
2018/12/24	0	0.00	3	90.80	91.20	-3	394	-0.76%
2018/11/19	1	90.00	0	0.00	90.50	1	351	0.28%
2018/11/01	0	0.00	1	85.00	85.20	-1	391	-0.26%
2018/10/26	1	83.90	0	0.00	83.60	1	391	0.26%
2018/10/19	1	82.60	0	0.00	83.50	1	375	0.27%
2018/10/18	0	0.00	1	86.00	86.40	-1	373	-0.27%
2018/10/17	0	0.00	1	88.00	88.00	-1	374	-0.27%
2018/10/11	0	0.00	2	92.75	91.20	-2	351	-0.57%
2018/10/08	0	0.00	2	98.65	98.60	-2	348	-0.57%
2018/09/14	1	104.50	0	0.00	104.00	1	380	0.26%
2018/09/06	0	0.00	1	100.00	100.50	-1	388	-0.26%
2018/08/31	0	0.00	3	103.33	103.00	-3	410	-0.73%
2018/08/21	2	100.00	0	0.00	99.50	2	444	0.45%
2018/08/20	0	0.00	1	97.60	97.40	-1	437	-0.23%
2018/08/17	1	99.90	0	0.00	98.10	1	433	0.23%
2018/08/16	1	99.00	4	99.08	98.80	-3	425	-0.71%
2018/08/15	2	102.25	12	101.04	100.50	-10	417	-2.40%
2018/08/13	1	104.50	0	0.00	104.00	1	417	0.24%
2018/08/06	1	109.50	0	0.00	110.00	1	465	0.21%
2018/07/26	0	0.00	1	113.50	113.50	-1	479	-0.21%
2018/07/25	1	112.50	0	0.00	112.50	1	483	0.21%
2018/06/15	0	0.00	1	121.50	121.50	-1	622	-0.16%
2018/06/14	1	122.00	0	0.00	120.50	1	619	0.16%
2018/05/15	1	122.00	0	0.00	121.00	1	594	0.17%
2018/04/17	0	0.00	1	129.00	127.50	-1	566	-0.18%
2018/04/11	1	133.50	0	0.00	132.00	1	538	0.19%
2018/03/29	1	121.00	0	0.00	121.50	1	468	0.21%
2018/03/28	0	0.00	1	120.50	120.00	-1	465	-0.21%
2018/03/05	0	0.00	1	111.50	111.00	-1	442	-0.23%
2018/02/08	0	0.00	5	110.00	111.50	-5	601	-0.83%
2018/02/05	0	0.00	5	110.00	112.00	-5	590	-0.85%
2018/01/31	11	112.41	3.1	113.03	113.50	7.9	612	1.29%
2018/01/17	1	118.00	0	0.00	118.00	1	617	0.16%
2018/01/05	0	0.00	1	112.00	112.50	-1	551	-0.18%