中信中國高股息 (00882)-凱基-中壢券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.3	12.40	5	12.39	12.37	8.3	16,233	0.05%
2025/01/21	43	12.53	0	0.00	12.49	43	16,281	0.26%
2025/01/20	0	0.00	46	12.50	12.55	-46	16,311	-0.28%
2025/01/17	5	12.33	0	0.00	12.40	5	16,476	0.03%
2025/01/16	34	12.82	4	12.83	12.78	30	16,696	0.18%
2025/01/15	35	12.72	1	12.78	12.77	34	16,660	0.20%
2025/01/14	2	12.72	7	12.71	12.72	-5	17,193	-0.03%
2025/01/13	154.1	12.53	49	12.53	12.56	105.1	17,725	0.59%	大買/鉅額交易
2025/01/10	75	12.73	19	12.66	12.65	56	18,276	0.31%
2025/01/09	1	12.66	3	12.72	12.72	-2	18,958	-0.01%
2025/01/08	415	12.56	0	0.00	12.59	415	19,399	2.14%	大買/鉅額交易
2025/01/07	18.1	12.61	0.1	12.84	12.60	18	20,643	0.09%
2025/01/06	10.6	12.82	1	12.87	12.78	9.6	21,181	0.05%
2025/01/03	15	12.83	0	0.00	12.80	15	24,060	0.06%
2025/01/02	25.1	12.89	5	12.97	12.85	20.1	28,382	0.07%
2024/12/31	2	13.15	20.1	13.17	13.15	-18.1	32,380	-0.06%
2024/12/30	5	13.16	2	13.12	13.08	3	36,503	0.01%
2024/12/27	2	13.06	16	13.05	13.04	-14	37,152	-0.04%
2024/12/26	1	13.00	2	13.03	13.03	-1	39,057	0.00%
2024/12/25	37	13.08	3	13.05	13.01	34	40,874	0.08%
2024/12/24	5	13.00	10.5	12.95	13.01	-5.5	40,755	-0.01%
2024/12/23	3	12.83	9	12.84	12.82	-6	41,532	-0.01%
2024/12/20	0	0.00	2	12.72	12.73	-2	42,153	0.00%
2024/12/19	3	12.71	12	12.69	12.76	-9	42,411	-0.02%
2024/12/18	4	12.79	1.5	12.79	12.81	2.5	42,551	0.01%
2024/12/17	9.2	12.68	9	12.68	12.73	0.2	42,685	0.00%
2024/12/16	1	12.75	3	12.82	12.74	-2	42,655	0.00%
2024/12/13	13	12.92	2	12.88	12.84	11	42,629	0.03%
2024/12/12	8.1	13.03	17.8	13.09	13.12	-9.7	42,463	-0.02%
2024/12/11	13.5	13.10	10	13.10	13.04	3.5	42,385	0.01%
2024/12/10	17	13.24	235.3	13.27	13.14	-218.3	42,518	-0.51%	大賣/鉅額交易
2024/12/09	1	12.71	18	12.77	12.73	-17	41,974	-0.04%
2024/12/06	1.4	12.72	31	12.70	12.69	-29.7	42,060	-0.07%
2024/12/05	8	12.50	2	12.54	12.50	6	41,959	0.01%
2024/12/04	13	12.57	16	12.65	12.63	-3	41,961	-0.01%
2024/12/03	10	12.58	1	12.58	12.59	9	42,047	0.02%
2024/12/02	7	12.46	0.5	12.50	12.45	6.5	42,045	0.02%
2024/11/29	3	12.28	24.1	12.45	12.36	-21.1	42,156	-0.05%
2024/11/28	11	12.43	17	12.34	12.28	-6	42,237	-0.01%
2024/11/27	4	12.22	2	12.25	12.23	2	42,192	0.00%
2024/11/26	10	12.26	23	12.28	12.25	-13	42,093	-0.03%
2024/11/25	13	12.32	73	12.30	12.32	-60	42,006	-0.14%
2024/11/22	16	12.59	0	0.00	12.47	16	41,806	0.04%
2024/11/21	8	12.82	17.2	12.80	12.83	-9.2	41,550	-0.02%
2024/11/20	52	12.82	0	0.00	12.79	52	41,550	0.13%
2024/11/19	2	12.73	22	12.77	12.73	-20	41,647	-0.05%
2024/11/18	1	12.51	5	12.65	12.79	-4	41,660	-0.01%
2024/11/15	8	12.66	0	0.00	12.66	8	41,526	0.02%
2024/11/14	12	12.73	4	12.76	12.67	8	41,421	0.02%
2024/11/13	26	12.76	5	12.81	12.72	21	41,316	0.05%
2024/11/12	26	13.16	6	13.14	12.97	20	40,986	0.05%
2024/11/11	9	13.14	0	0.00	13.19	9	40,746	0.02%
2024/11/08	14	13.56	426	13.37	13.43	-412	40,474	-1.02%	大賣/鉅額交易
2024/11/07	12	13.28	52.5	13.42	13.47	-40.5	40,147	-0.10%
2024/11/06	19.3	13.17	17	13.35	13.13	2.3	39,543	0.01%
2024/11/05	20	13.18	97.2	13.04	13.25	-77.2	39,279	-0.20%
2024/11/04	26	12.88	13	12.93	12.85	13	39,021	0.03%
2024/11/01	56	12.91	14	12.94	12.96	42	39,458	0.11%
2024/10/30	172	12.92	5	12.78	12.76	167	39,415	0.42%	大買/鉅額交易
2024/10/29	2	13.30	21.1	13.29	13.12	-19.1	38,886	-0.05%
2024/10/28	0	0.00	5	13.15	13.13	-5	38,268	-0.01%
2024/10/25	3	13.17	1	13.18	13.18	2	38,198	0.01%
2024/10/24	18	13.15	1	13.22	13.11	17	38,109	0.04%
2024/10/23	29	13.26	17	13.28	13.34	12	38,063	0.03%
2024/10/22	34	13.13	5	13.14	13.10	29	37,766	0.08%
2024/10/21	41	13.19	10.2	13.16	13.07	30.8	37,933	0.08%
2024/10/18	15.1	12.84	12	12.98	13.01	3.1	37,568	0.01%
2024/10/17	14	13.03	24	13.15	13.00	-10	37,192	-0.03%
2024/10/16	32.1	12.85	73.2	12.92	13.02	-41.1	36,837	-0.11%
2024/10/15	21	13.22	12	13.30	13.10	9	36,608	0.02%
2024/10/14	17	13.31	188	13.12	13.49	-171	36,445	-0.47%	大賣/鉅額交易
2024/10/11	151	13.26	64.5	13.20	13.17	86.5	35,438	0.24%	大買/
2024/10/09	467.2	13.27	436.4	13.45	13.20	30.8	34,932	0.09%	大買/大賣/
2024/10/08	116.1	14.60	144	14.40	13.77	-27.9	32,021	-0.09%	大買/大賣/
2024/10/07	666.7	15.02	135.3	15.04	15.07	531.4	27,656	1.92%	大買/大賣/鉅額交易
2024/10/04	775.2	14.01	257.7	14.16	14.30	517.4	23,794	2.17%	大買/大賣/鉅額交易
2024/10/01	26	12.75	35	12.74	12.72	-9	19,638	-0.05%
2024/09/30	620.4	12.57	225.8	12.73	12.82	394.6	19,020	2.07%	大買/大賣/鉅額交易
2024/09/27	104.5	12.23	155.4	12.32	12.26	-50.9	17,385	-0.29%	大買/大賣/
2024/09/26	30	11.78	110	11.92	11.81	-80	15,826	-0.51%	大賣/
2024/09/25	75	11.82	41	11.90	11.78	34	15,896	0.21%
2024/09/24	53	11.28	231.3	11.37	11.53	-178.3	15,067	-1.18%	大賣/鉅額交易
2024/09/23	5	10.99	212.9	11.10	11.13	-207.9	14,597	-1.42%	大賣/鉅額交易
2024/09/20	50	10.92	33	10.98	10.94	17	14,951	0.11%
2024/09/19	3	10.68	43.1	10.83	10.89	-40.1	15,009	-0.27%
2024/09/18	0	0.00	19.1	10.67	10.67	-19.1	14,995	-0.13%
2024/09/16	33	10.50	3	10.53	10.55	30	15,265	0.20%
2024/09/13	24	10.58	12	10.60	10.61	12	15,425	0.08%
2024/09/12	10	10.50	20	10.55	10.58	-10	15,622	-0.06%
2024/09/11	44.1	10.48	30	10.61	10.43	14.1	15,673	0.09%
2024/09/10	6	10.63	54	10.65	10.62	-48	15,566	-0.31%
2024/09/09	99.1	10.66	40	10.65	10.65	59.1	15,611	0.38%
2024/09/06	10	10.83	0	0.00	10.82	10	15,539	0.06%
2024/09/05	29.1	10.84	0	0.00	10.83	29.1	15,961	0.18%
2024/09/04	8	10.83	5	10.81	10.86	3	16,541	0.02%
2024/09/03	29	10.96	0	0.00	10.94	29	16,602	0.17%
2024/09/02	32	11.01	5	11.13	11.00	27	16,807	0.16%
2024/08/30	1	11.18	73.6	11.07	11.17	-72.6	16,858	-0.43%
2024/08/29	15	10.95	1	11.00	10.97	14	16,954	0.08%
2024/08/28	0	0.00	3	11.05	11.01	-3	17,165	-0.02%
2024/08/27	0	0.00	13	11.02	11.05	-13	17,398	-0.07%
2024/08/26	3.4	10.97	8	11.05	10.97	-4.6	17,654	-0.03%
2024/08/23	0	0.00	15.3	11.00	11.00	-15.3	17,824	-0.09%
2024/08/22	31	10.94	10	11.01	10.96	21	18,096	0.12%
2024/08/21	767	10.98	96	10.98	10.96	671	18,385	3.65%	大買/鉅額交易
2024/08/20	179	11.05	0	0.00	11.04	179	18,716	0.96%	大買/鉅額交易
2024/08/19	2	11.12	15	11.15	11.10	-13	19,424	-0.07%
2024/08/16	14	11.07	60	11.08	11.07	-46	19,845	-0.23%
2024/08/15	0	0.00	80	10.97	11.02	-80	20,542	-0.39%
2024/08/14	40	11.01	0	0.00	10.97	40	21,134	0.19%
2024/08/13	7	11.02	2	11.07	11.02	5	21,510	0.02%
2024/08/12	0.2	11.01	35	11.04	11.05	-34.8	22,247	-0.16%
2024/08/09	10.1	11.02	433	11.09	11.06	-423	22,619	-1.87%	大賣/鉅額交易
2024/08/08	64	10.99	18	10.97	10.98	46	23,080	0.20%
2024/08/07	143	10.95	36	11.00	11.07	107	23,943	0.45%	大買/鉅額交易
2024/08/06	30	10.89	674	10.89	10.87	-644	24,901	-2.59%	大賣/鉅額交易
2024/08/05	198	10.97	407	10.88	10.85	-209	25,027	-0.84%	大買/大賣/鉅額交易
2024/08/02	60	11.06	42	11.08	11.08	18	24,882	0.07%
2024/08/01	405	11.19	5	11.22	11.16	400	25,110	1.59%	大買/鉅額交易
2024/07/31	7	11.16	86	11.14	11.21	-79	25,436	-0.31%
2024/07/30	18	11.04	0	0.00	11.05	18	25,760	0.07%
2024/07/29	15	11.13	17	11.17	11.16	-2	25,882	-0.01%
2024/07/26	89	11.07	15	11.17	11.05	74	26,130	0.28%
2024/07/23	22	11.25	26.3	11.31	11.33	-4.3	26,395	-0.02%
2024/07/22	22	11.14	35	11.17	11.19	-13	26,703	-0.05%
2024/07/19	19.5	11.17	0	0.00	11.16	19.5	26,845	0.07%
2024/07/18	11	11.22	75	11.25	11.34	-64	26,717	-0.24%
2024/07/17	23	11.29	90	11.32	11.26	-67	26,599	-0.25%
2024/07/16	73	11.38	15	11.39	11.34	58	26,502	0.22%
2024/07/15	3	11.86	924.7	11.85	11.87	-921.7	26,259	-3.51%	大賣/鉅額交易
2024/07/12	27	11.85	4	11.85	11.87	23	26,040	0.09%
2024/07/11	11	11.78	112.5	11.80	11.78	-101.5	25,752	-0.39%	大賣/鉅額交易
2024/07/10	90.1	11.78	15.5	11.85	11.76	74.6	25,640	0.29%
2024/07/09	11	11.77	47	11.77	11.79	-36	25,708	-0.14%
2024/07/08	67	11.81	76	11.88	11.79	-9	25,766	-0.03%
2024/07/05	4.5	11.93	3	11.91	11.92	1.5	25,754	0.01%
2024/07/04	31	12.03	1.5	12.05	12.01	29.5	25,687	0.11%
2024/07/03	27	11.94	40	12.01	11.99	-13	25,647	-0.05%
2024/07/02	0	0.00	17	11.82	11.95	-17	25,475	-0.07%
2024/07/01	55.2	11.77	11	11.80	11.76	44.2	25,234	0.17%
2024/06/28	2	11.66	22	11.81	11.80	-20	25,361	-0.08%
2024/06/27	9	11.74	5	11.88	11.70	4	25,319	0.02%
2024/06/26	52	11.83	10	11.89	11.85	42	25,168	0.17%
2024/06/25	2	11.83	8.2	11.90	11.94	-6.2	24,921	-0.02%
2024/06/24	13	11.74	25	11.77	11.77	-12	24,811	-0.05%
2024/06/21	137.2	11.89	26	11.90	11.84	111.2	24,907	0.45%	大買/鉅額交易
2024/06/20	29.2	12.01	7	12.01	12.00	22.2	24,773	0.09%
2024/06/19	39	11.88	20	11.94	11.95	19	24,758	0.08%
2024/06/18	48	11.75	1.1	11.75	11.77	46.9	24,843	0.19%
2024/06/17	17	11.70	19	11.80	11.74	-2	24,981	-0.01%
2024/06/14	4	11.70	35	11.79	11.83	-31	24,932	-0.12%
2024/06/13	33.5	11.69	15	11.72	11.69	18.5	25,183	0.07%
2024/06/12	27.1	11.63	669	11.60	11.64	-641.9	25,244	-2.54%	大賣/鉅額交易
2024/06/11	224.1	11.88	29	11.78	11.76	195.1	25,049	0.78%	大買/鉅額交易
2024/06/07	3	12.07	5	12.09	12.06	-2	24,847	-0.01%
2024/06/06	114	12.13	40	12.10	12.06	74	24,828	0.30%	大買/
2024/06/05	20	12.14	21	12.25	12.13	-1	24,712	0.00%
2024/06/04	2	12.11	39	12.16	12.16	-37	24,862	-0.15%
2024/06/03	107	12.14	0	0.00	12.14	107	24,951	0.43%	大買/鉅額交易
2024/05/31	2	12.13	12	12.17	12.12	-10	24,943	-0.04%
2024/05/30	213	12.05	51	12.08	12.03	162	25,148	0.64%	大買/鉅額交易
2024/05/29	14	12.19	2	12.22	12.18	12	25,048	0.05%
2024/05/28	1	12.32	10	12.30	12.29	-9	25,121	-0.04%
2024/05/27	2	12.15	9	12.11	12.17	-7	24,985	-0.03%
2024/05/24	28	12.07	14	12.06	12.02	14	25,036	0.06%
2024/05/23	304	12.15	46	12.17	12.09	258	24,911	1.04%	大買/鉅額交易
2024/05/22	5	12.43	13	12.46	12.45	-8	24,616	-0.03%
2024/05/21	0.1	12.38	0	0.00	12.32	0.1	24,572	0.00%
2024/05/20	10	12.39	25	12.35	12.40	-15	24,786	-0.06%
2024/05/17	8	12.18	431	12.19	12.18	-423	24,440	-1.73%	大賣/鉅額交易
2024/05/16	7	11.95	24	12.04	12.10	-17	24,295	-0.07%
2024/05/15	76	11.83	89	11.85	11.82	-13	23,920	-0.05%
2024/05/14	16	12.02	33.5	11.95	11.95	-17.5	23,878	-0.07%
2024/05/13	9.6	11.90	44	11.97	12.03	-34.4	23,796	-0.14%
2024/05/10	44	11.81	28	11.80	11.87	16	23,125	0.07%
2024/05/09	7	11.34	24	11.36	11.41	-17	22,281	-0.08%
2024/05/08	44	11.34	38	11.36	11.26	6	22,309	0.03%
2024/05/07	7	11.26	45	11.28	11.28	-38	22,480	-0.17%
2024/05/06	6	11.11	42.1	11.16	11.16	-36.1	22,422	-0.16%
2024/05/03	10	11.03	11.1	11.09	11.01	-1.1	22,456	0.00%
2024/05/02	5	10.98	13	10.91	10.96	-8	22,906	-0.03%
2024/04/30	30	10.95	40	10.95	10.85	-10	23,316	-0.04%
2024/04/29	50	10.90	133	10.94	10.94	-83	23,572	-0.35%	大賣/
2024/04/26	9	10.72	8	10.75	10.76	1	24,372	0.00%
2024/04/25	24	10.63	24	10.66	10.64	0	24,742	0.00%
2024/04/24	0	0.00	10	10.49	10.48	-10	25,250	-0.04%
2024/04/22	5	10.34	70	10.44	10.43	-65	27,099	-0.24%
2024/04/19	32	10.29	2	10.32	10.33	30	26,904	0.11%
2024/04/18	16	10.29	25	10.37	10.31	-9	26,670	-0.03%
2024/04/17	204	10.26	7	10.25	10.26	197	26,698	0.74%	大買/鉅額交易
2024/04/16	39	10.25	0	0.00	10.24	39	26,772	0.15%
2024/04/15	13	10.30	58	10.27	10.31	-45	26,741	-0.17%
2024/04/12	36	10.38	0	0.00	10.33	36	26,832	0.13%
2024/04/11	0.4	10.41	2	10.38	10.45	-1.6	26,819	-0.01%
2024/04/10	0	0.00	50.9	10.37	10.37	-50.9	26,780	-0.19%
2024/04/09	0	0.00	32	10.36	10.33	-32	27,028	-0.12%
2024/04/08	40	10.20	41.6	10.33	10.30	-1.6	27,072	-0.01%
2024/04/03	16	10.29	61	10.31	10.30	-45	27,035	-0.17%
2024/04/02	20	10.31	25	10.32	10.30	-5	27,099	-0.02%
2024/04/01	26	10.26	27	10.28	10.27	-1	27,116	0.00%
2024/03/29	13	10.22	0	0.00	10.21	13	27,114	0.05%
2024/03/28	264	10.18	0	0.00	10.23	264	27,103	0.97%	大買/鉅額交易
2024/03/27	13	10.34	0	0.00	10.30	13	26,851	0.05%
2024/03/26	10	10.37	10	10.42	10.36	0	26,842	0.00%
2024/03/25	8	10.47	41	10.50	10.47	-33	26,704	-0.12%
2024/03/22	14	10.51	0	0.00	10.43	14	26,691	0.05%
2024/03/21	5	10.49	49	10.51	10.50	-44	26,733	-0.16%
2024/03/20	14	10.40	312	10.34	10.41	-298	26,880	-1.11%	大賣/鉅額交易
2024/03/19	12	10.42	616	10.44	10.42	-604	27,015	-2.24%	大賣/鉅額交易
2024/03/18	4	10.44	60	10.46	10.45	-56	27,297	-0.21%
2024/03/15	105	10.26	16	10.26	10.25	89	27,202	0.33%	大買/
2024/03/14	303	10.38	72	10.40	10.34	231	27,830	0.83%	大買/鉅額交易
2024/03/13	61	10.38	17	10.38	10.40	44	28,099	0.16%
2024/03/12	56	10.35	5	10.34	10.35	51	28,058	0.18%
2024/03/11	7	10.29	101	10.27	10.28	-94	28,080	-0.33%	大賣/
2024/03/08	6	10.30	86	10.29	10.32	-80	28,405	-0.28%
2024/03/07	13	10.27	218	10.25	10.26	-205	28,306	-0.72%	大賣/鉅額交易
2024/03/06	60	10.10	8	10.10	10.21	52	28,071	0.19%
2024/03/05	36	10.12	97	10.09	10.10	-61	28,190	-0.22%
2024/03/04	37	10.23	21	10.21	10.19	16	28,405	0.06%
2024/03/01	119	10.19	44	10.18	10.23	75	28,288	0.27%	大買/
2024/02/29	36	10.18	10	10.25	10.25	26	28,108	0.09%
2024/02/27	136	10.25	5.1	10.25	10.28	130.9	27,960	0.47%	大買/鉅額交易
2024/02/26	24	10.37	72.1	10.39	10.35	-48.1	27,627	-0.17%
2024/02/23	420	10.45	4	10.45	10.41	416	27,354	1.52%	大買/鉅額交易
2024/02/22	13.4	10.28	9	10.27	10.34	4.4	26,877	0.02%
2024/02/21	617.5	10.18	74.3	10.21	10.30	543.2	26,406	2.06%	大買/鉅額交易
2024/02/20	18	9.96	0	0.00	9.96	18	25,499	0.07%
2024/02/19	28	9.88	20	9.89	9.89	8	25,222	0.03%
2024/02/16	3	9.71	75	9.63	9.84	-72	24,986	-0.29%
2024/02/15	18	9.62	16	9.62	9.60	2	24,606	0.01%
2024/02/05	56	9.51	10	9.55	9.56	46	24,299	0.19%
2024/02/02	36.1	9.61	6	9.60	9.59	30.1	23,823	0.13%
2024/02/01	22	9.62	0	0.00	9.66	22	23,581	0.09%
2024/01/31	37	9.61	0	0.00	9.62	37	23,304	0.16%