台泥 (1101)-凱基-中壢券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	31.86	2.1	31.82	31.85	3	11,527	0.03%
2025/01/21	1.4	31.82	3.3	31.85	31.80	-1.9	11,455	-0.02%
2025/01/20	10	31.85	2	31.85	31.85	8	11,433	0.07%
2025/01/17	0	0.00	14	31.41	31.70	-14	11,394	-0.12%
2025/01/16	1.1	31.00	0	0.00	30.95	1.1	11,285	0.01%
2025/01/15	1	31.05	9	30.95	30.80	-8	11,242	-0.07%
2025/01/14	5.2	30.68	1.1	30.66	30.60	4.1	11,261	0.04%
2025/01/13	6.4	30.35	1	30.15	30.50	5.4	11,313	0.05%
2025/01/10	7.1	30.34	1	30.45	30.25	6.1	11,150	0.05%
2025/01/09	11.2	30.95	3.2	31.29	30.80	8	11,001	0.07%
2025/01/08	0	0.00	5	31.50	31.45	-5	10,845	-0.05%
2025/01/07	20.6	31.59	10	31.62	31.50	10.6	10,837	0.10%
2025/01/06	4.5	31.73	2.3	31.74	31.85	2.1	10,868	0.02%
2025/01/03	1.3	31.62	1.1	31.65	31.50	0.2	10,940	0.00%
2025/01/02	1.1	31.55	6	31.54	31.60	-4.9	11,055	-0.04%
2024/12/31	13.4	31.54	0	0.00	31.70	13.4	11,137	0.12%
2024/12/30	5.2	31.80	0	0.00	31.70	5.2	11,240	0.05%
2024/12/27	30.2	31.93	0	0.00	31.90	30.2	11,366	0.27%
2024/12/26	20.1	32.20	0	0.00	32.10	20.1	11,931	0.17%
2024/12/24	13	32.35	0	0.00	32.25	13	12,388	0.11%
2024/12/23	0	0.00	4	32.20	32.25	-4	12,541	-0.03%
2024/12/20	6.1	31.96	2.2	32.17	31.85	3.9	12,532	0.03%
2024/12/19	1.2	32.16	3	32.10	32.20	-1.8	12,367	-0.01%
2024/12/18	2	32.55	1	32.50	32.50	1	12,400	0.01%
2024/12/17	6.1	32.26	6	32.25	32.35	0.1	12,389	0.00%
2024/12/16	0.3	32.55	0	0.00	32.45	0.3	12,254	0.00%
2024/12/13	1.1	32.85	5	32.85	32.80	-3.9	12,193	-0.03%
2024/12/11	0	0.00	2	33.38	33.30	-2	12,220	-0.02%
2024/12/10	18.3	33.29	8.3	33.47	33.15	10	12,121	0.08%
2024/12/09	0	0.00	3	33.70	33.55	-3	12,053	-0.02%
2024/12/06	23	33.59	4.2	33.60	33.70	18.8	12,162	0.15%
2024/12/05	17	33.61	0	0.00	33.60	17	12,216	0.14%
2024/12/04	0	0.00	1.2	33.74	33.80	-1.2	12,264	-0.01%
2024/12/03	5.2	33.60	214	33.50	33.80	-208.8	12,514	-1.67%	大賣/鉅額交易
2024/12/02	5	33.50	267.3	33.37	33.30	-262.3	12,577	-2.09%	大賣/鉅額交易
2024/11/29	1	33.35	5	33.60	33.50	-4	12,524	-0.03%
2024/11/28	9.8	33.72	2	33.50	33.40	7.8	12,525	0.06%
2024/11/27	5	33.62	1.5	33.55	33.40	3.5	12,496	0.03%
2024/11/26	10.3	33.90	4.2	33.96	33.80	6.1	12,463	0.05%
2024/11/25	7	33.96	27	33.96	33.90	-20	12,335	-0.16%
2024/11/22	0	0.00	20	33.35	33.35	-20	11,748	-0.17%
2024/11/21	0	0.00	1	33.40	33.20	-1	11,730	-0.01%
2024/11/20	0.2	33.35	5.4	33.40	33.50	-5.2	11,702	-0.04%
2024/11/19	0	0.00	10	33.49	33.50	-10	11,607	-0.09%
2024/11/18	3	33.45	9.1	33.48	33.25	-6.1	11,508	-0.05%
2024/11/15	6	33.20	19.6	33.02	33.15	-13.6	11,361	-0.12%
2024/11/14	1	32.40	6.1	32.62	32.35	-5.1	11,129	-0.05%
2024/11/13	15	32.43	11	32.48	32.45	4	11,484	0.03%
2024/11/12	10.4	32.40	3.4	32.44	32.45	7	12,041	0.06%
2024/11/11	0.1	32.10	7.1	32.10	32.25	-7	11,873	-0.06%
2024/11/08	0.4	32.00	5.2	32.00	31.90	-4.8	11,905	-0.04%
2024/11/07	4.1	32.03	0	0.00	31.95	4.1	12,154	0.03%
2024/11/06	5.5	32.23	10	32.25	32.05	-4.5	12,369	-0.04%
2024/11/05	1	32.30	10	32.49	32.55	-9	12,488	-0.07%
2024/11/04	0	0.00	12	32.41	32.45	-12	12,826	-0.09%
2024/11/01	7.2	32.03	5	31.85	32.10	2.2	13,337	0.02%
2024/10/30	8.1	32.00	13	32.10	31.95	-5	13,447	-0.04%
2024/10/29	13.4	31.92	0	0.00	32.10	13.4	13,575	0.10%
2024/10/28	6.1	32.05	25	31.98	32.15	-19	13,522	-0.14%
2024/10/25	5.1	32.01	31	32.00	32.05	-25.9	13,669	-0.19%
2024/10/24	2	31.98	16.9	32.05	32.00	-14.9	13,883	-0.11%
2024/10/23	2.1	32.08	15	32.09	32.20	-12.9	14,174	-0.09%
2024/10/22	14.2	32.14	5	32.10	32.15	9.2	14,384	0.06%
2024/10/21	3	32.53	0	0.00	32.30	3	14,602	0.02%
2024/10/18	1	32.75	5.9	32.56	32.75	-4.9	14,777	-0.03%
2024/10/17	4.2	32.39	12	32.51	32.50	-7.8	15,205	-0.05%
2024/10/16	0.1	32.35	1	32.30	32.15	-0.9	15,372	-0.01%
2024/10/15	5	32.50	7.3	32.52	32.50	-2.3	15,375	-0.01%
2024/10/14	1.1	32.50	10	32.59	32.55	-9	15,463	-0.06%
2024/10/11	23.1	32.68	8.3	32.82	32.50	14.8	15,732	0.09%
2024/10/09	1.3	32.83	4.1	32.51	32.45	-2.8	15,928	-0.02%
2024/10/08	0	0.00	16	33.10	33.05	-16	15,935	-0.10%
2024/10/07	5.2	33.50	1	33.35	33.50	4.2	16,042	0.03%
2024/10/04	13.9	33.64	14	33.81	33.80	-0.1	16,129	0.00%
2024/10/01	11	33.59	7	33.62	33.70	4	16,113	0.02%
2024/09/30	14.5	33.85	59.1	33.83	33.80	-44.6	16,135	-0.28%
2024/09/27	16.6	33.18	47.1	33.07	33.30	-30.6	15,693	-0.19%
2024/09/26	2.4	32.60	5.7	32.77	32.60	-3.3	15,583	-0.02%
2024/09/25	0	0.00	1	32.45	32.75	-1	15,737	-0.01%
2024/09/24	1	32.05	2	32.10	32.25	-1	15,931	-0.01%
2024/09/23	1.1	32.20	7	32.24	32.20	-5.9	16,145	-0.04%
2024/09/20	3	32.17	0	0.00	32.30	3	16,232	0.02%
2024/09/19	0	0.00	12	32.11	32.20	-12	16,356	-0.07%
2024/09/18	3.3	32.10	4	32.20	32.10	-0.7	16,498	0.00%
2024/09/16	6	32.18	11.1	32.10	32.20	-5.1	16,964	-0.03%
2024/09/13	0	0.00	17.7	31.69	31.80	-17.7	17,004	-0.10%
2024/09/12	1	31.30	0.3	31.50	31.50	0.7	17,137	0.00%
2024/09/11	2.5	31.50	2	31.45	31.30	0.5	17,159	0.00%
2024/09/10	2.1	31.49	10	31.65	31.45	-7.9	17,248	-0.05%
2024/09/09	0.9	31.54	2.3	31.55	31.55	-1.4	17,458	-0.01%
2024/09/06	15.4	31.73	1	31.75	31.75	14.4	17,633	0.08%
2024/09/05	12.9	31.78	14	31.78	31.55	-1.1	17,789	-0.01%
2024/09/04	12.2	31.68	6	31.65	31.75	6.2	17,823	0.03%
2024/09/03	21.6	32.41	0	0.00	32.15	21.6	17,552	0.12%
2024/09/02	1	32.75	1	32.75	32.75	0	17,423	0.00%
2024/08/30	2.5	32.94	0	0.00	32.95	2.5	17,444	0.01%
2024/08/29	0	0.00	2	33.00	32.95	-2	17,434	-0.01%
2024/08/28	5.8	32.79	1	32.80	32.90	4.8	17,440	0.03%
2024/08/27	5.2	32.97	0.2	33.10	33.05	5	17,656	0.03%
2024/08/26	14	33.12	0.1	33.15	33.15	14	17,873	0.08%
2024/08/23	2.6	32.92	4.4	32.90	32.95	-1.8	18,214	-0.01%
2024/08/22	8.7	32.85	9	32.94	33.05	-0.3	18,324	0.00%
2024/08/21	5.1	32.77	5.1	32.75	32.80	0	18,453	0.00%
2024/08/20	3.1	32.78	2.1	32.80	32.80	0.9	18,562	0.00%
2024/08/19	15.1	32.87	1.1	32.81	32.70	14	18,809	0.07%
2024/08/16	15.3	33.00	4.3	33.12	32.85	11	19,420	0.06%
2024/08/15	39.5	32.92	21	32.94	32.90	18.5	19,474	0.10%
2024/08/14	31.4	33.42	16.8	33.53	33.60	14.6	19,114	0.08%
2024/08/13	0.3	34.45	7.3	34.50	34.60	-7	18,640	-0.04%
2024/08/12	3	34.47	1	34.40	34.45	2	18,777	0.01%
2024/08/09	7.8	34.29	6.9	34.45	34.50	0.9	18,908	0.00%
2024/08/08	1.2	33.95	40.2	33.91	34.00	-39	18,971	-0.21%
2024/08/07	4.1	33.76	2.6	33.79	33.80	1.5	19,111	0.01%
2024/08/06	4.1	33.23	15	33.54	33.80	-11	19,273	-0.06%
2024/08/05	16.1	32.98	105.9	33.04	33.10	-89.8	19,081	-0.47%	大賣/
2024/08/02	2.1	34.09	11.6	34.19	34.30	-9.5	18,640	-0.05%
2024/08/01	6.1	34.55	0.6	34.68	34.60	5.4	18,651	0.03%
2024/07/31	9.4	34.75	8	34.65	34.65	1.4	19,006	0.01%
2024/07/30	9.1	34.79	15.5	34.64	34.65	-6.4	19,146	-0.03%
2024/07/29	0.1	34.90	10	34.94	34.90	-9.9	19,188	-0.05%
2024/07/26	30.2	34.81	15.2	34.78	34.90	15	19,146	0.08%
2024/07/23	18.4	34.95	13.5	34.92	34.95	4.9	19,040	0.03%
2024/07/22	14.5	34.04	35.4	34.01	34.35	-21	18,944	-0.11%
2024/07/19	5	34.37	12	34.51	34.60	-7	18,891	-0.04%
2024/07/18	13.1	34.87	9.8	34.88	34.80	3.3	18,816	0.02%
2024/07/17	4.1	34.41	130	34.52	34.50	-126	18,575	-0.68%	大賣/鉅額交易
2024/07/16	2	34.03	9	34.11	34.15	-7	18,617	-0.04%
2024/07/15	6.1	34.22	0	0.00	34.10	6.1	18,906	0.03%
2024/07/12	22	34.37	3	34.48	34.25	19	19,001	0.10%
2024/07/11	14.1	33.87	2.2	33.82	34.05	11.9	18,966	0.06%
2024/07/10	23	33.95	2.1	33.95	33.85	20.9	19,323	0.11%
2024/07/09	11.3	34.00	2.1	34.25	34.00	9.1	19,560	0.05%
2024/07/08	1	34.55	34.1	34.56	34.60	-33.1	19,534	-0.17%
2024/07/05	15	34.38	4.2	34.27	34.45	10.8	19,401	0.06%
2024/07/04	0	0.00	8.5	34.05	34.15	-8.5	19,513	-0.04%
2024/07/03	4.1	33.81	24	33.86	34.00	-19.9	19,444	-0.10%
2024/07/02	6.5	33.65	17	33.79	33.70	-10.5	19,419	-0.05%
2024/07/01	20.1	33.65	12.6	33.66	33.55	7.5	19,630	0.04%
2024/06/28	10	34.40	25.1	34.38	34.20	-15	19,424	-0.08%
2024/06/27	3	34.03	26	34.15	34.25	-23	19,120	-0.12%
2024/06/26	1.1	34.20	7.2	34.08	34.40	-6.2	19,040	-0.03%
2024/06/25	103	34.01	2	34.40	34.50	101	19,006	0.53%	大買/鉅額交易
2024/06/24	7.3	34.49	2.7	34.29	34.25	4.6	18,893	0.02%
2024/06/21	7	34.66	36.1	34.57	34.65	-29.1	18,790	-0.15%
2024/06/20	6	34.09	13.7	34.08	34.15	-7.7	18,385	-0.04%
2024/06/19	1	34.00	7	33.96	34.05	-6	18,482	-0.03%
2024/06/18	3.1	33.80	2	33.80	33.90	1.1	18,549	0.01%
2024/06/17	9	33.92	15	33.97	34.00	-6	18,871	-0.03%
2024/06/14	7	33.86	58	33.88	34.00	-51	19,045	-0.27%
2024/06/13	55.2	33.50	62	33.50	33.45	-6.9	18,976	-0.04%
2024/06/12	65	33.25	5	33.27	33.00	60	19,030	0.32%
2024/06/11	23	32.90	0.3	33.00	32.85	22.7	18,937	0.12%
2024/06/07	6	32.98	13	32.97	33.05	-7	18,986	-0.04%
2024/06/06	13	32.75	0.1	32.80	32.70	12.9	18,999	0.07%
2024/06/05	4.8	32.79	2	32.85	32.70	2.8	19,137	0.01%
2024/06/04	19	32.79	0	0.00	32.70	19	19,258	0.10%
2024/06/03	8.5	32.99	2	33.00	33.00	6.5	19,241	0.03%
2024/05/31	7	33.01	4	33.11	33.00	3	19,359	0.02%
2024/05/30	36.5	32.98	4.6	33.11	32.85	31.9	19,198	0.17%
2024/05/29	40.6	33.39	0.4	33.25	33.20	40.2	19,084	0.21%
2024/05/28	7	33.81	11.4	33.89	33.95	-4.4	18,880	-0.02%
2024/05/27	2	33.80	26.1	33.89	33.80	-24.1	19,149	-0.13%
2024/05/24	8.2	34.01	4.2	34.04	34.05	4.1	19,164	0.02%
2024/05/23	14.2	34.01	9.2	34.00	34.00	5	19,106	0.03%
2024/05/22	0	0.00	83.6	34.23	34.35	-83.6	18,882	-0.44%
2024/05/21	7	33.21	6	33.47	33.35	1	18,203	0.01%
2024/05/20	53	33.88	3.6	33.81	33.85	49.4	18,043	0.27%
2024/05/17	3.1	33.83	10	33.88	33.90	-6.9	17,916	-0.04%
2024/05/16	0.5	33.35	101.2	33.51	33.60	-100.7	17,836	-0.56%	大賣/
2024/05/15	4	33.38	14.1	33.38	33.30	-10.1	17,783	-0.06%
2024/05/14	48.7	33.26	18	33.26	33.35	30.7	17,869	0.17%
2024/05/13	21.1	33.66	48	33.64	33.70	-26.9	17,684	-0.15%
2024/05/10	20.1	33.13	53.1	33.10	33.30	-33	17,314	-0.19%
2024/05/09	18	32.78	1.1	32.91	32.65	16.9	17,094	0.10%
2024/05/08	3.7	33.02	3.1	33.05	33.10	0.6	17,111	0.00%
2024/05/07	8.2	33.06	517.3	33.01	33.20	-509.1	17,141	-2.97%	大賣/鉅額交易
2024/05/06	21.3	32.95	7	33.09	33.00	14.3	16,992	0.08%
2024/05/03	5.5	32.51	9	32.52	32.40	-3.5	16,551	-0.02%
2024/05/02	4	32.25	6	32.27	32.30	-2	16,359	-0.01%
2024/04/30	6.1	32.02	5.7	32.13	32.05	0.4	16,171	0.00%
2024/04/29	11	32.09	2.3	32.19	32.35	8.7	16,038	0.05%
2024/04/26	25	31.85	2	31.88	31.80	23	15,880	0.14%
2024/04/25	40.3	31.93	10.3	31.96	32.00	30	15,849	0.19%
2024/04/24	22.1	32.25	0	0.00	32.15	22.1	15,799	0.14%
2024/04/23	5.1	32.62	50	32.87	32.35	-45	16,021	-0.28%
2024/04/22	3	32.55	27	32.42	32.60	-24	15,974	-0.15%
2024/04/19	58.3	32.05	1	32.50	32.00	57.3	15,756	0.36%
2024/04/18	8	32.67	5	32.40	32.70	3	15,379	0.02%
2024/04/17	10.6	32.62	3.5	32.66	32.65	7.1	15,172	0.05%
2024/04/16	18.8	32.70	38.1	33.07	32.45	-19.3	15,008	-0.13%
2024/04/15	6.6	32.63	63	32.79	32.35	-56.5	14,402	-0.39%
2024/04/12	46	31.98	12	31.92	32.20	34	14,063	0.24%
2024/04/11	4.1	32.44	0	0.00	32.40	4.1	13,848	0.03%
2024/04/10	511.4	32.80	53.7	32.74	32.70	457.7	13,783	3.32%	大買/鉅額交易
2024/04/09	5	32.25	0	0.00	32.45	5	13,609	0.04%
2024/04/08	34	32.34	14.6	32.35	32.30	19.4	13,545	0.14%
2024/04/03	89.1	32.93	70	32.78	32.00	19.1	13,436	0.14%
2024/04/02	12.2	31.99	12	32.04	31.95	0.2	13,046	0.00%
2024/04/01	8	32.18	4.5	32.14	32.15	3.5	13,124	0.03%
2024/03/29	2.1	31.85	0	0.00	32.15	2.1	13,089	0.02%
2024/03/28	8.1	31.83	10	31.76	31.70	-1.9	12,963	-0.01%
2024/03/27	2	31.65	1	31.85	31.70	1	12,844	0.01%
2024/03/26	9	31.42	23.3	31.51	31.55	-14.3	12,765	-0.11%
2024/03/25	28	31.04	4.9	31.11	31.10	23.1	12,723	0.18%
2024/03/22	37.3	31.17	6	31.13	31.15	31.3	12,702	0.25%
2024/03/21	13.4	31.50	19.9	31.42	31.50	-6.5	12,514	-0.05%
2024/03/20	51.3	30.97	13.4	30.90	30.90	37.8	12,516	0.30%
2024/03/19	44.3	31.48	35	31.40	31.40	9.3	12,198	0.08%
2024/03/18	4.7	31.70	11.1	31.66	31.70	-6.4	11,945	-0.05%
2024/03/15	8.3	32.00	17	32.02	31.95	-8.7	11,833	-0.07%
2024/03/14	2.2	31.76	7	31.81	32.00	-4.8	11,512	-0.04%
2024/03/13	14.7	31.80	8.1	31.80	31.70	6.6	11,518	0.06%
2024/03/12	22	31.89	2	31.95	32.00	20	11,388	0.18%
2024/03/11	32.9	31.75	7	31.71	31.80	25.9	11,415	0.23%
2024/03/08	20.2	31.95	5	32.00	31.85	15.2	11,531	0.13%
2024/03/07	27.5	31.93	35	31.96	32.00	-7.5	11,664	-0.06%
2024/03/06	9.1	31.94	10	31.90	32.00	-0.9	12,022	-0.01%
2024/03/05	3.1	32.05	24.5	32.05	32.00	-21.4	13,502	-0.16%
2024/03/04	32	32.09	19	32.07	32.05	13	13,771	0.09%
2024/03/01	11.2	32.02	4	31.98	32.05	7.2	14,657	0.05%
2024/02/29	29.1	32.12	14.2	32.15	32.10	14.9	14,759	0.10%
2024/02/27	11.4	31.98	12	31.92	31.85	-0.6	14,610	0.00%
2024/02/26	11.1	32.43	21	32.36	32.15	-9.9	14,608	-0.07%
2024/02/23	1.7	32.54	11	32.43	32.40	-9.3	14,694	-0.06%
2024/02/22	24.2	32.50	6.3	32.50	32.55	17.9	15,103	0.12%
2024/02/21	7.1	32.42	3	32.40	32.50	4.1	15,202	0.03%
2024/02/20	1.2	32.56	20	32.60	32.65	-18.8	15,222	-0.12%
2024/02/19	14.2	32.67	27.4	32.67	32.80	-13.2	15,433	-0.09%
2024/02/16	56.4	31.82	55.8	31.86	31.90	0.6	15,704	0.00%
2024/02/15	49.4	31.88	31.5	31.98	32.00	17.9	15,670	0.11%
2024/02/05	10.5	32.06	3	32.05	32.15	7.5	15,497	0.05%
2024/02/02	7	32.28	11	32.25	32.25	-4	15,452	-0.03%
2024/02/01	11.3	32.34	1.5	32.41	32.45	9.8	15,591	0.06%
2024/01/31	12.6	31.98	114	31.95	31.90	-101.4	15,628	-0.65%	大賣/鉅額交易