台化 (1326)-凱基-中壢券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	27.72	3	28.05	28.10	0	13,193	0.00%
2025/01/21	2	27.93	0.1	28.20	27.80	1.9	13,096	0.01%
2025/01/20	6.1	28.58	2	28.30	28.30	4.1	12,954	0.03%
2025/01/17	27	29.09	11.1	28.98	29.00	15.9	12,775	0.12%
2025/01/16	15	28.52	16.5	28.83	28.20	-1.5	12,410	-0.01%
2025/01/15	16.3	27.99	18.5	28.01	28.15	-2.2	11,968	-0.02%
2025/01/14	24	27.18	14.4	26.70	27.25	9.6	11,519	0.08%
2025/01/13	18.2	25.28	38	25.21	25.55	-19.8	11,149	-0.18%
2025/01/10	11	25.58	2.7	25.49	25.30	8.3	10,990	0.08%
2025/01/09	7	25.61	16	25.77	25.35	-9	10,956	-0.08%
2025/01/08	13.2	26.28	3	26.37	26.10	10.2	10,859	0.09%
2025/01/07	6.3	27.13	0	27.30	26.80	6.2	10,755	0.06%
2025/01/06	31	27.22	25	27.70	28.05	6	10,565	0.06%
2025/01/03	13.2	27.36	8.4	27.36	26.80	4.8	10,408	0.05%
2025/01/02	1.6	26.96	4	27.25	27.05	-2.4	10,397	-0.02%
2024/12/31	1	27.25	4	27.35	27.30	-3	10,317	-0.03%
2024/12/30	10	27.94	4	28.20	27.60	6	10,346	0.06%
2024/12/27	3.2	28.35	4.7	28.32	28.60	-1.5	10,192	-0.01%
2024/12/26	5	28.76	11	28.89	28.50	-6	10,172	-0.06%
2024/12/25	2	29.30	0	0.00	28.80	2	10,335	0.02%
2024/12/24	2	29.48	1.2	29.79	29.20	0.8	10,256	0.01%
2024/12/23	1	29.25	2	29.08	29.25	-1	10,248	-0.01%
2024/12/20	7.5	29.38	9	29.16	28.75	-1.5	10,165	-0.01%
2024/12/19	11	29.94	2	30.30	30.15	9	9,849	0.09%
2024/12/18	5	30.02	10.4	29.92	30.35	-5.4	9,833	-0.06%
2024/12/17	18	29.71	4	30.10	29.55	14	9,628	0.15%
2024/12/16	13.4	30.03	40	30.15	29.90	-26.6	9,511	-0.28%
2024/12/13	11	30.64	41	30.80	30.45	-30	9,526	-0.31%
2024/12/12	19.5	31.51	0	0.00	31.20	19.5	9,488	0.20%
2024/12/11	10	32.68	1.1	32.86	32.35	8.9	9,348	0.09%
2024/12/10	38	33.17	13	33.31	33.15	25	9,324	0.27%
2024/12/09	8	33.20	5	33.63	33.15	3	9,428	0.03%
2024/12/06	7	33.35	13	33.37	33.30	-6	9,510	-0.06%
2024/12/05	3	33.50	5	33.69	33.50	-2	9,481	-0.02%
2024/12/04	7.2	34.24	4	34.45	34.10	3.2	9,590	0.03%
2024/12/03	6	34.18	6	34.34	34.65	0	9,864	0.00%
2024/12/02	8	33.53	3	33.60	33.70	5	9,810	0.05%
2024/11/29	7.1	33.95	0	0.00	33.85	7.1	9,792	0.07%
2024/11/27	13	35.36	10	35.03	34.80	3	9,654	0.03%
2024/11/26	2	35.75	1	36.60	35.65	1	9,580	0.01%
2024/11/25	0.1	36.15	0	0.00	36.20	0.1	9,556	0.00%
2024/11/22	3	35.20	0	0.00	35.20	3	9,469	0.03%
2024/11/21	17	35.01	5	35.15	35.20	12	9,568	0.13%
2024/11/20	2	35.60	0	0.00	35.65	2	9,571	0.02%
2024/11/19	1	35.75	0	0.00	36.45	1	9,584	0.01%
2024/11/18	2	36.08	5	36.66	36.25	-3	9,716	-0.03%
2024/11/15	10	35.30	1.1	35.89	35.40	8.9	9,514	0.09%
2024/11/14	5.2	35.05	4.5	35.27	34.80	0.7	9,487	0.01%
2024/11/13	12	35.59	4	35.78	35.55	8	9,413	0.08%
2024/11/12	15	36.42	7	36.55	36.10	8	9,327	0.09%
2024/11/11	27.1	37.30	0	0.00	37.15	27.1	9,295	0.29%
2024/11/08	2.5	38.83	2	39.28	38.30	0.5	9,195	0.01%
2024/11/07	1	39.20	4	39.00	39.35	-3	9,184	-0.03%
2024/11/06	3	38.37	0	0.00	38.35	3	9,199	0.03%
2024/11/05	2.1	38.25	0	0.00	38.40	2.1	9,175	0.02%
2024/11/01	8	38.21	11.5	38.37	38.40	-3.5	9,407	-0.04%
2024/10/30	1	38.75	2	38.60	38.70	-1	9,392	-0.01%
2024/10/29	11.1	38.82	1	38.85	38.90	10.1	9,417	0.11%
2024/10/28	2	39.40	1	39.65	39.65	1	9,376	0.01%
2024/10/25	5.4	38.94	1	38.45	38.50	4.4	9,336	0.05%
2024/10/24	11	38.61	1.3	38.25	38.55	9.7	9,408	0.10%
2024/10/23	5	38.42	0	0.00	38.30	5	9,411	0.05%
2024/10/22	1.1	38.60	0	0.00	38.65	1.1	9,424	0.01%
2024/10/21	6	39.11	0	0.00	38.90	6	9,522	0.06%
2024/10/18	2	39.95	1	40.10	40.10	1	9,543	0.01%
2024/10/17	0	0.00	2	40.30	40.30	-2	9,830	-0.02%
2024/10/16	3	38.90	0	0.00	39.00	3	9,919	0.03%
2024/10/15	1	39.80	0	0.00	39.80	1	9,896	0.01%
2024/10/14	3	39.78	10	39.93	39.95	-7	9,897	-0.07%
2024/10/11	3	41.72	0	0.00	41.20	3	9,988	0.03%
2024/10/09	1	41.35	0	0.00	41.25	1	10,118	0.01%
2024/10/08	5.1	42.55	7	41.97	42.10	-1.9	10,219	-0.02%
2024/10/07	7	42.97	10	43.15	43.30	-3	10,263	-0.03%
2024/10/04	20	43.60	16	43.53	43.35	4	10,248	0.04%
2024/10/01	19	43.17	20	43.27	43.35	-1	10,168	-0.01%
2024/09/30	6	43.93	14	43.94	43.45	-8	10,284	-0.08%
2024/09/27	1	44.50	17	43.79	44.30	-16	10,244	-0.16%
2024/09/26	3	41.93	3	41.70	41.85	0	10,116	0.00%
2024/09/25	24	41.87	6	41.63	41.95	18	10,149	0.18%
2024/09/24	6	40.69	5	40.79	41.00	1	10,061	0.01%
2024/09/23	8	40.97	10	41.55	40.80	-2	10,109	-0.02%
2024/09/20	2	41.40	9	41.12	41.20	-7	10,187	-0.07%
2024/09/19	16	40.63	23.2	40.51	41.00	-7.2	10,086	-0.07%
2024/09/18	7	41.01	20.1	41.02	40.65	-13.1	10,085	-0.13%
2024/09/16	28	40.64	10	40.41	40.65	18	10,041	0.18%
2024/09/13	23.1	39.07	8.4	38.86	39.40	14.7	9,897	0.15%
2024/09/12	12.1	38.03	4	37.65	37.90	8.1	9,851	0.08%
2024/09/11	4.8	37.42	14	37.12	37.50	-9.2	9,808	-0.09%
2024/09/10	8	36.86	73	36.90	36.75	-65	9,711	-0.67%
2024/09/09	7.1	37.63	1	37.55	37.35	6.1	9,463	0.06%
2024/09/06	0.1	39.16	0	0.00	38.85	0.1	9,228	0.00%
2024/09/05	7.4	39.00	5.3	38.84	38.70	2.2	9,154	0.02%
2024/09/04	9.9	39.87	11	39.72	39.40	-1.1	9,016	-0.01%
2024/09/03	8.1	42.03	1	42.00	41.90	7.1	8,688	0.08%
2024/09/02	8.2	42.94	11	42.75	42.65	-2.8	8,629	-0.03%
2024/08/30	1	43.80	0	0.00	43.80	1	8,567	0.01%
2024/08/29	11	43.90	0	0.00	43.70	11	8,530	0.13%
2024/08/28	3	43.78	10	43.95	43.95	-7	8,528	-0.08%
2024/08/27	7.2	43.60	0	0.00	44.05	7.2	8,705	0.08%
2024/08/26	2	44.05	1	43.80	44.05	1	8,704	0.01%
2024/08/23	6.5	43.36	0	0.00	43.20	6.5	8,607	0.08%
2024/08/22	3	44.50	0	0.00	44.30	3	8,483	0.04%
2024/08/21	1	43.85	0	0.00	43.95	1	8,451	0.01%
2024/08/20	4.4	44.22	2	44.00	44.00	2.4	8,386	0.03%
2024/08/19	2	44.90	1	44.95	44.90	1	8,239	0.01%
2024/08/16	3	45.30	1	45.90	45.05	2	8,210	0.02%
2024/08/15	3	45.12	1	46.00	45.05	2	8,156	0.02%
2024/08/14	2	45.75	2.2	46.21	45.45	-0.2	8,101	0.00%
2024/08/13	21	45.50	1.2	46.03	45.05	19.8	8,053	0.25%
2024/08/12	4	46.37	1	46.50	46.30	3	8,006	0.04%
2024/08/09	4	46.38	4	46.75	46.70	0	8,017	0.00%
2024/08/08	10.6	46.17	0	0.00	45.85	10.6	7,963	0.13%
2024/08/07	3	47.08	2	47.33	47.70	1	7,877	0.01%
2024/08/06	5	46.05	4.2	46.24	47.40	0.8	7,843	0.01%
2024/08/05	18.4	46.00	17	45.71	46.00	1.4	7,725	0.02%
2024/08/02	2.5	48.99	0	0.00	49.10	2.5	7,593	0.03%
2024/08/01	1	49.95	0	49.90	49.85	1	7,515	0.01%
2024/07/31	0.2	49.73	10	49.95	49.85	-9.8	7,491	-0.13%
2024/07/30	0.2	49.60	0	0.00	49.85	0.2	7,526	0.00%
2024/07/29	5.1	50.10	12	50.10	49.90	-6.9	7,489	-0.09%
2024/07/26	2.1	50.10	1	50.10	50.00	1.1	7,483	0.01%
2024/07/23	0	0.00	1	50.30	50.50	-1	7,505	-0.01%
2024/07/22	22	50.10	12	50.21	50.50	10	7,462	0.13%
2024/07/19	17.5	50.77	57	50.29	50.50	-39.5	7,368	-0.54%
2024/07/18	16	50.17	12.4	50.96	51.20	3.6	7,215	0.05%
2024/07/17	16.2	49.60	7	49.36	49.75	9.2	6,919	0.13%
2024/07/16	2	48.40	0	0.00	48.40	2	6,825	0.03%
2024/07/15	3	48.40	1.1	48.54	48.30	1.9	6,912	0.03%
2024/07/12	18.3	48.91	4	48.65	48.65	14.3	6,878	0.21%
2024/07/11	1	47.25	3	47.45	47.70	-2	6,713	-0.03%
2024/07/10	9.6	47.21	1	47.05	47.05	8.6	6,639	0.13%
2024/07/09	16	48.53	1	48.55	48.50	15	6,468	0.23%
2024/07/08	4	49.28	10	49.40	49.15	-6	6,355	-0.09%
2024/07/05	5	48.95	0	0.00	49.20	5	6,295	0.08%
2024/07/04	13.1	49.25	2	49.23	49.40	11.1	6,223	0.18%
2024/07/03	20.3	48.22	1	48.25	48.55	19.3	6,070	0.32%
2024/07/02	15.2	48.80	0	0.00	48.55	15.2	5,944	0.26%
2024/07/01	3	49.97	0	0.00	49.75	3	5,811	0.05%
2024/06/27	40	49.49	0	0.00	49.65	40	5,737	0.70%
2024/06/26	15.1	50.37	11.1	50.29	50.10	4	5,645	0.07%
2024/06/25	11	50.98	6	51.03	51.20	5	5,497	0.09%
2024/06/24	14	51.95	3	52.07	51.50	11	5,418	0.20%
2024/06/21	3	52.47	5.1	52.30	52.40	-2.1	5,418	-0.04%
2024/06/20	11.1	51.82	3	52.43	52.40	8.1	5,301	0.15%
2024/06/19	11	51.41	1	51.60	51.40	10	5,203	0.19%
2024/06/18	9.1	51.62	16	51.25	51.60	-6.9	5,134	-0.13%
2024/06/14	2	51.60	0.1	52.10	52.10	1.9	5,151	0.04%
2024/06/13	4	51.75	13	51.84	51.70	-9	5,130	-0.18%
2024/06/12	12.2	52.06	2	52.20	51.80	10.2	5,123	0.20%
2024/06/11	7	52.13	2.1	52.41	52.10	4.9	5,139	0.10%
2024/06/07	7.1	51.55	0	0.00	52.00	7.1	5,111	0.14%
2024/06/06	5	51.16	0	0.00	50.90	5	5,080	0.10%
2024/06/05	1.2	51.50	0	0.00	51.20	1.2	5,037	0.02%
2024/06/04	14.1	51.91	1	52.10	51.70	13.1	5,039	0.26%
2024/06/03	3.1	52.93	3	53.00	52.60	0.1	4,957	0.00%
2024/05/31	1	52.90	0	0.00	52.90	1	4,939	0.02%
2024/05/30	4.1	53.58	0	0.00	53.30	4.1	4,826	0.09%
2024/05/29	3	54.07	0	0.00	53.90	3	4,791	0.06%
2024/05/28	3	54.77	1	54.70	55.00	2	4,757	0.04%
2024/05/27	3	53.67	2	53.60	53.90	1	4,820	0.02%
2024/05/24	4	54.25	0	0.00	54.20	4	4,783	0.08%
2024/05/23	2.2	55.14	27	55.40	54.80	-24.8	4,766	-0.52%
2024/05/22	0.1	56.30	0.1	56.40	56.20	0	4,708	0.00%
2024/05/21	4.1	56.29	0	0.00	56.30	4.1	4,693	0.09%
2024/05/20	2	56.90	0	0.00	57.20	2	4,647	0.04%
2024/05/17	13	56.93	0	0.00	56.60	13	4,623	0.28%
2024/05/16	2	56.70	1	57.20	57.00	1	4,574	0.02%
2024/05/15	5	56.74	6	56.92	56.40	-1	4,497	-0.02%
2024/05/14	12	56.52	0	0.00	56.40	12	4,527	0.27%
2024/05/13	6	56.40	0	0.00	56.60	6	4,519	0.13%
2024/05/10	0	0.00	3	56.20	56.60	-3	4,502	-0.07%
2024/05/09	1	56.40	0	0.00	56.10	1	4,506	0.02%
2024/05/08	1	56.60	0	0.00	56.40	1	4,498	0.02%
2024/05/07	1	56.10	0	0.00	56.30	1	4,477	0.02%
2024/05/06	1	56.40	5.2	56.55	56.50	-4.2	4,489	-0.09%
2024/05/03	4	56.10	1	56.50	56.10	3	4,479	0.07%
2024/05/02	0	0.00	2	55.60	55.70	-2	4,396	-0.05%
2024/04/30	3	55.57	1	55.90	55.50	2	4,408	0.05%
2024/04/29	2	55.55	1	55.68	55.80	1	4,363	0.02%
2024/04/26	0	0.00	2	54.00	53.90	-2	4,319	-0.05%
2024/04/25	4.5	53.91	0	0.00	54.00	4.5	4,352	0.10%
2024/04/24	0.1	55.00	0	0.00	54.80	0.1	4,354	0.00%
2024/04/23	1	55.30	10	54.90	54.90	-9	4,502	-0.20%
2024/04/22	0.2	54.30	2	53.60	55.10	-1.8	4,746	-0.04%
2024/04/19	8.9	52.67	0	0.00	52.40	8.9	4,638	0.19%
2024/04/17	3	53.50	0	0.00	53.60	3	4,430	0.07%
2024/04/16	14.7	54.17	0	0.00	53.90	14.7	4,398	0.33%
2024/04/15	1	55.30	1	55.70	55.00	0	4,305	0.00%
2024/04/12	3.4	54.99	10	54.80	55.30	-6.6	4,279	-0.16%
2024/04/11	3	55.37	0.3	55.40	55.50	2.8	4,223	0.07%
2024/04/10	3	56.07	1	56.49	56.10	2	4,184	0.05%
2024/04/09	0.1	55.80	2	55.75	55.90	-1.9	4,209	-0.05%
2024/04/08	12	54.85	3	55.10	55.10	9	4,174	0.22%
2024/04/03	14	55.34	0	0.00	55.10	14	4,177	0.34%
2024/04/02	11	55.70	0	0.00	55.90	11	4,157	0.26%
2024/04/01	1	56.10	3	56.10	56.10	-2	4,189	-0.05%
2024/03/29	1.2	55.33	1.1	55.47	55.20	0.1	4,160	0.00%
2024/03/28	17.1	54.61	1	54.70	54.70	16.1	4,129	0.39%
2024/03/27	7.1	55.27	0	0.00	55.10	7.1	4,193	0.17%
2024/03/26	1	55.20	14	55.29	55.60	-13	4,189	-0.31%
2024/03/25	2	54.50	0	0.00	54.60	2	4,165	0.05%
2024/03/22	2.1	54.50	0	0.00	54.60	2.1	4,170	0.05%
2024/03/21	0	0.00	2	54.36	54.90	-2	4,159	-0.05%
2024/03/20	8.3	53.70	2	53.70	53.70	6.3	4,202	0.15%
2024/03/19	0	0.00	1	54.90	54.70	-1	4,127	-0.02%
2024/03/18	0	0.00	1	55.30	55.10	-1	4,128	-0.02%
2024/03/15	4.1	55.43	1	55.80	55.60	3.1	4,145	0.07%
2024/03/14	0	0.00	11	55.69	55.90	-11	4,091	-0.27%
2024/03/13	1	55.19	0	0.00	54.90	1	4,071	0.03%
2024/03/12	1	55.70	1	55.70	55.70	0	4,042	0.00%
2024/03/11	3	54.94	2	55.50	55.30	1	4,054	0.03%
2024/03/08	3	54.50	0	0.00	54.80	3	4,076	0.07%
2024/03/07	3.1	54.71	3	54.70	55.00	0.1	4,048	0.00%
2024/03/06	10	55.07	0	0.00	55.00	10	3,998	0.25%
2024/03/05	10.3	55.45	0	0.00	55.00	10.3	4,058	0.25%
2024/03/04	6	55.87	6.1	55.92	55.70	-0.1	4,026	0.00%
2024/03/01	11	56.09	0	0.00	56.10	11	4,065	0.27%
2024/02/29	1	56.50	0	0.00	57.20	1	4,049	0.02%
2024/02/27	2	56.05	1	56.20	56.10	1	3,963	0.03%
2024/02/26	0.1	56.20	0	0.00	56.40	0.1	3,947	0.00%
2024/02/23	2	56.60	0	0.00	56.60	2	3,925	0.05%
2024/02/22	2	56.85	1	57.30	56.80	1	3,984	0.03%
2024/02/21	2	57.60	5	57.60	57.40	-3	3,980	-0.08%
2024/02/20	0	0.00	1	58.10	57.90	-1	4,012	-0.02%
2024/02/19	4	57.95	1	57.90	58.10	3	4,096	0.07%
2024/02/16	5.1	57.10	1	56.60	57.40	4.1	4,176	0.10%
2024/02/15	1.2	56.48	5	56.10	56.50	-3.8	4,172	-0.09%
2024/02/05	2	57.05	0	0.00	57.10	2	4,077	0.05%