新紡 (1419)-凱基-中壢券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
54.8
漲跌
▲4.5
漲幅
+8.95%
成交量
829張
產業
上市紡織類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	54.70	0	0.00	54.80	1	87	1.15%
2024/04/25	1	50.20	0	0.00	50.50	1	70	1.42%
2024/04/24	1	49.55	0	0.00	50.00	1	69	1.44%
2024/04/22	6	49.10	0	0.00	49.60	6	64	9.29%
2024/04/19	12	47.42	0	0.00	47.20	12	53	22.63%
2024/04/18	4	46.81	0	0.00	47.40	4	51	7.70%
2024/04/17	2	46.80	0	0.00	46.80	2	51	3.92%
2024/04/15	1	47.40	0	0.00	47.30	1	49	2.01%
2024/04/09	0	0.00	14	46.62	46.80	-14	49	-28.38%
2024/03/25	0	0.00	12	45.08	45.30	-12	59	-20.19%
2024/03/21	0	0.00	2	44.90	45.25	-2	60	-3.32%
2024/03/20	0	0.00	1	45.00	44.85	-1	60	-1.65%
2024/03/19	0	0.00	5	44.96	45.00	-5	61	-8.09%
2024/03/15	3	44.95	0	0.00	45.35	3	58	5.15%
2024/03/13	1	45.10	0	0.00	45.10	1	61	1.63%
2024/03/12	3	45.22	0	0.00	45.00	3	61	4.89%
2024/03/08	3	44.52	0	0.00	44.55	3	61	4.86%
2024/03/06	2	45.05	0	0.00	45.25	2	63	3.15%
2024/03/05	2	45.15	0	0.00	45.10	2	62	3.18%
2024/03/04	2	45.30	0	0.00	45.25	2	61	3.23%
2024/03/01	0	0.00	2	45.25	45.30	-2	61	-3.25%
2024/02/29	2	45.00	0	0.00	45.70	2	61	3.26%
2024/02/27	2	45.30	0	0.00	45.30	2	60	3.29%
2024/02/23	1	45.90	0	0.00	45.90	1	59	1.68%
2024/02/19	0	0.00	1	45.80	46.40	-1	61	-1.63%
2024/02/15	0	0.00	11	45.04	45.30	-11	61	-17.85%
2024/02/02	1	45.30	0	0.00	45.30	1	61	1.64%
2024/02/01	1	45.50	0	0.00	45.50	1	60	1.66%
2024/01/31	2	45.28	0	0.00	45.25	2	59	3.36%
2024/01/26	2	45.30	0	0.00	45.35	2	58	3.41%
2024/01/24	0	0.00	5	45.45	45.45	-5	58	-8.48%
2024/01/17	3	45.15	0	0.00	45.20	3	62	4.79%
2024/01/16	0	0.00	8	45.81	45.60	-8	60	-13.18%
2024/01/15	0	0.00	13	46.73	46.65	-13	58	-22.31%
2024/01/03	0	0.00	7	47.69	47.85	-7	58	-12.01%
2024/01/02	0	0.00	4	47.55	47.90	-4	57	-7.01%
2023/12/25	1	47.65	0	0.00	47.80	1	53	1.87%
2023/12/21	8	48.30	0	0.00	48.00	8	53	15.04%
2023/12/20	7	46.75	0	0.00	46.90	7	44	15.63%
2023/12/19	5	46.65	0	0.00	46.50	5	44	11.35%
2023/12/12	7	46.61	0	0.00	46.60	7	40	17.49%
2023/12/11	16	46.24	0	0.00	46.35	16	39	40.05%
2023/12/08	4	45.20	0	0.00	45.85	4	38	10.39%
2023/12/05	4	45.05	0	0.00	44.95	4	38	10.49%
2023/12/04	9	45.00	0	0.00	44.95	9	37	23.86%
2023/12/01	11	45.03	0	0.00	45.20	11	37	29.15%
2023/11/30	8	45.15	0	0.00	45.00	8	36	21.92%
2023/11/29	18	45.15	0	0.00	45.15	18	36	49.50%
2023/06/16	0	0.00	3	43.40	44.35	-3	157	-1.90%
2023/06/12	3	47.05	0	0.00	44.50	3	144	2.07%
2023/06/09	1	46.35	1	46.30	46.35	0	125	0.00%
2023/03/28	0	0.00	12	41.29	41.30	-12	47	-25.25%
2023/03/23	0	0.00	2	41.30	41.35	-2	49	-4.08%
2023/03/17	0	0.00	1	41.10	41.00	-1	52	-1.90%
2023/03/16	0	0.00	5	40.73	40.80	-5	52	-9.49%
2023/03/13	0	0.00	8	41.25	41.45	-8	52	-15.21%
2023/03/10	0	0.00	10	41.36	41.50	-10	52	-19.05%
2023/03/02	11	41.30	0	0.00	41.30	11	57	18.98%
2023/03/01	7	41.11	0	0.00	41.15	7	56	12.38%
2023/02/24	5	40.91	0	0.00	41.00	5	56	8.88%
2023/02/20	4	40.85	0	0.00	40.90	4	54	7.30%
2023/02/16	10	40.53	0	0.00	40.70	10	56	17.72%
2022/12/29	0	0.00	1	39.90	39.90	-1	72	-1.37%
2022/09/15	0	0.00	1	39.80	39.95	-1	52	-1.91%
2022/09/05	0	0.00	1	40.20	40.00	-1	48	-2.06%
2022/07/20	4	40.43	0	0.00	40.25	4	54	7.38%
2022/03/31	0	0.00	0	42.10	42.30	0	48	0.00%
2022/03/29	0	42.95	0	0.00	41.75	0	48	0.00%
2022/03/17	0	42.80	0	0.00	43.00	0	47	0.00%
2022/03/02	0	0.00	0.3	42.75	42.95	-0.3	52	-0.59%
2022/02/25	0	0.00	3	42.25	42.35	-3	63	-4.69%
2022/02/10	0	0.00	0	41.50	42.60	0	66	0.00%
2022/02/09	0	0.00	0	42.70	42.85	0	66	0.00%
2021/11/26	1	45.55	2	44.03	44.05	-1	71	-1.40%
2021/09/01	0	0.00	0	41.05	41.75	0	39	-0.04%
2021/06/18	0	0.00	0.5	39.05	39.20	-0.5	77	-0.63%
2021/06/08	0	0.00	1	40.25	39.70	-1	79	-1.25%
2021/06/01	1	39.40	0	0.00	39.70	1	77	1.29%
2021/05/06	0	0.00	0	42.75	42.65	0	65	-0.06%
2021/04/22	0	0.00	2	42.80	42.10	-2	56	-3.52%
2021/04/21	2	42.75	0	0.00	42.55	2	52	3.84%
2021/04/13	0	0.00	1	41.40	41.40	-1	47	-2.10%
2021/02/19	1	40.50	0	0.00	40.35	1	37	2.66%
2021/01/28	1	40.25	0	0.00	40.50	1	44	2.27%
2021/01/22	0	41.05	0	0.00	41.05	0	43	0.06%
2021/01/07	0.4	41.50	0	0.00	41.45	0.4	40	1.06%
2020/12/23	0.1	42.10	0	0.00	42.15	0.1	38	0.14%
2020/12/22	0	42.00	0	0.00	42.10	0	39	0.06%
2020/08/03	0	0.00	5	43.25	43.25	-5	99	-5.05%
2020/07/24	0	0.00	0.1	45.30	45.55	-0.1	96	-0.07%
2020/07/20	5	45.70	0	0.00	46.80	5	93	5.34%
2020/07/17	0	0.00	5	44.22	44.30	-5	91	-5.47%
2020/07/16	5	48.50	0	0.00	47.80	5	87	5.71%
2020/07/13	0	0.00	1	48.40	48.50	-1	74	-1.34%
2020/06/17	0	0.00	1	42.70	43.85	-1	31	-3.20%
2020/06/16	1	45.30	0	0.00	43.85	1	30	3.23%
2020/04/07	0	0.00	0	35.55	35.55	0	17	-0.01%
2020/01/07	0	0.00	0.2	42.40	42.75	-0.2	14	-1.33%
2019/10/21	1	43.65	1	43.30	43.10	0	23	0.00%
2019/07/22	0	0.00	2	41.45	41.40	-2	12	-15.75%
2018/09/11	0	0.00	0	44.40	44.40	0	41	-0.05%
2018/06/06	0	0.00	0	47.35	47.25	0	318	0.00%
2018/03/28	0	0.00	0	48.10	48.25	0	69	-0.05%
2018/03/21	0	0.00	2	48.20	48.30	-2	68	-2.92%
2018/03/16	2	48.60	0	0.00	47.30	2	61	3.23%