宜進 (1457)-凱基-中壢券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.25
漲跌
▲0.55
漲幅
+2.66%
成交量
2,438張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	22	20.45	22	21.00	21.25	0	699	0.00%
2024/04/22	1	20.25	0	0.00	20.70	1	662	0.15%
2024/04/19	9	20.01	0	0.00	20.00	9	539	1.67%
2024/04/18	0	0.00	1	20.20	20.30	-1	530	-0.19%
2024/04/16	283	20.00	0	0.00	19.90	283	518	54.56%	大買/鉅額交易
2024/04/15	67	20.20	0	0.00	20.20	67	506	13.23%
2024/04/11	1	20.45	0	0.00	20.55	1	497	0.20%
2024/04/03	1	20.15	1	20.00	20.10	0	474	0.00%
2024/04/01	0	0.00	1	20.25	20.20	-1	464	-0.22%
2024/03/29	2	19.90	0	0.00	19.95	2	455	0.44%
2024/03/28	2	19.70	0	0.00	19.70	2	445	0.45%
2024/03/27	1	20.75	1	20.80	20.55	0	423	0.00%
2024/03/26	2	20.75	3	20.73	20.75	-1	396	-0.25%
2024/03/22	0	0.00	1	21.05	20.80	-1	352	-0.28%
2024/03/21	0	0.00	0.5	20.25	20.40	-0.5	307	-0.16%
2024/03/19	1	20.10	1	20.10	20.10	0	282	0.00%
2024/03/18	1	19.90	0	0.00	20.00	1	268	0.37%
2024/03/11	0	0.00	4	19.50	19.30	-4	166	-2.40%
2024/01/25	0	0.00	2	18.60	18.35	-2	260	-0.77%
2023/12/11	0	0.00	2	18.70	18.95	-2	245	-0.81%
2023/12/04	0	0.00	8.2	19.20	19.15	-8.2	229	-3.58%
2023/11/28	7	19.75	6	18.96	19.00	1	177	0.56%
2023/11/27	0	0.00	1	19.00	19.00	-1	127	-0.78%
2023/07/04	0	0.00	1	17.65	17.65	-1	219	-0.46%
2023/05/30	0	0.00	0.6	18.55	18.65	-0.6	254	-0.22%
2023/03/23	0	0.00	0.7	18.65	18.65	-0.7	297	-0.23%
2023/03/10	0	0.00	1	19.50	19.45	-1	314	-0.32%
2023/03/09	0	0.00	3	19.65	19.70	-3	317	-0.95%
2023/03/08	3	19.75	0	0.00	19.75	3	318	0.94%
2023/03/06	1	19.70	0	0.00	19.75	1	309	0.32%
2023/03/03	0	0.00	4.1	19.76	19.70	-4.1	301	-1.38%
2023/03/01	0	0.00	4	19.15	19.10	-4	248	-1.61%
2023/02/23	0	0.00	1	19.10	19.15	-1	247	-0.40%
2023/01/10	0	0.00	0	20.00	18.60	0	257	0.00%
2022/12/30	0	0.00	15	18.63	18.70	-15	275	-5.45%
2022/12/16	0	0.00	2	19.00	19.00	-2	281	-0.71%
2022/12/06	0	0.00	1	18.95	18.75	-1	278	-0.36%
2022/12/02	1	19.25	0	0.00	19.25	1	270	0.37%
2022/11/22	1	18.50	0	0.00	18.55	1	253	0.39%
2022/11/15	0	0.00	1	18.80	18.70	-1	275	-0.36%
2022/10/19	0	0.00	0.3	18.65	18.50	-0.3	293	-0.09%
2022/10/18	0	0.00	0.5	18.38	18.50	-0.5	283	-0.18%
2022/10/14	0	0.00	0.5	18.14	18.20	-0.5	271	-0.18%
2022/09/21	2	18.15	0	0.00	18.15	2	322	0.62%
2022/09/02	0	0.00	0	18.70	18.00	0	387	0.00%
2022/08/22	0.5	18.00	0	0.00	18.10	0.5	477	0.10%
2022/08/19	0	0.00	0.5	17.95	17.90	-0.5	476	-0.10%
2022/08/11	1	17.65	0	0.00	17.60	1	482	0.21%
2022/08/04	0	0.00	1	17.00	17.05	-1	571	-0.17%
2022/08/02	0	17.00	0	0.00	17.10	0	571	0.01%
2022/07/26	1	16.90	0	0.00	17.10	1	586	0.17%
2022/07/25	0	0.00	0	17.50	17.10	0	583	0.00%
2022/07/12	0	0.00	1	16.40	16.25	-1	598	-0.17%
2022/07/11	1	16.75	0	0.00	16.80	1	589	0.17%
2022/06/17	0.3	19.00	0	0.00	18.95	0.3	624	0.05%
2022/06/16	0.2	19.00	0	0.00	18.95	0.2	623	0.03%
2022/06/14	0.5	19.25	0	0.00	19.25	0.5	614	0.08%
2022/06/13	1	19.40	0	0.00	19.35	1	604	0.17%
2022/06/09	0	0.00	2.9	19.72	19.80	-2.9	579	-0.51%
2022/06/08	0	0.00	0.1	19.60	19.60	-0.1	539	-0.01%
2022/06/07	0	0.00	2	19.55	19.50	-2	537	-0.37%
2022/05/31	0	0.00	0.5	19.30	19.30	-0.5	522	-0.10%
2022/05/17	0	0.00	0.5	19.00	19.15	-0.5	540	-0.09%
2022/05/16	0	0.00	0.5	18.70	18.65	-0.5	512	-0.09%
2022/04/28	0	0.00	3	18.10	18.10	-3	517	-0.58%
2022/04/27	0.5	18.00	0	0.00	18.15	0.5	519	0.09%
2022/03/31	0	0.00	0	18.68	18.35	0	825	0.00%
2022/03/29	5	18.40	0	0.00	18.40	5	827	0.60%
2022/03/24	1	18.40	1	18.55	18.55	0	817	0.00%
2022/03/21	0	0.00	0.5	19.20	19.25	-0.5	770	-0.06%
2022/03/17	0	18.90	0	0.00	19.00	0	770	0.00%
2022/03/08	0.5	18.60	0	0.00	18.50	0.5	805	0.06%
2022/03/07	0.5	18.90	0	0.00	19.00	0.5	805	0.06%
2022/03/02	1	19.40	0	0.00	19.40	1	800	0.12%
2022/03/01	0	0.00	0.5	19.30	19.40	-0.5	794	-0.06%
2022/02/24	1	18.60	0	0.00	18.60	1	749	0.13%
2022/02/23	0	0.00	2	19.00	19.15	-2	749	-0.27%
2022/02/10	0	0.00	0.3	19.00	19.00	-0.3	825	-0.04%
2022/02/09	0	0.00	0.1	18.90	18.95	-0.1	834	-0.01%
2022/02/08	0	0.00	0.1	18.90	18.85	-0.1	824	-0.01%
2022/02/07	0	0.00	0.5	18.50	18.65	-0.5	822	-0.06%
2022/01/25	0.5	17.90	0	0.00	17.75	0.5	820	0.06%
2022/01/24	0.5	18.30	0	0.00	18.10	0.5	816	0.06%
2022/01/17	0.5	18.70	0	0.00	18.65	0.5	806	0.06%
2022/01/14	2	18.75	0	0.00	18.65	2	804	0.25%
2022/01/13	0	0.00	25	18.90	18.90	-25	801	-3.12%
2022/01/11	0.2	19.10	0	0.00	19.00	0.2	787	0.03%
2022/01/10	0.3	19.10	0	0.00	19.15	0.3	782	0.04%
2022/01/06	0	0.00	2	19.45	19.45	-2	772	-0.26%
2022/01/04	0	19.10	1	19.40	19.45	-1	764	-0.13%
2021/12/30	0	0.00	4	19.40	19.55	-4	756	-0.53%
2021/12/29	0	0.00	3.4	19.71	19.85	-3.4	735	-0.46%
2021/12/28	0.4	19.10	3	19.00	19.00	-2.6	641	-0.41%
2021/12/27	1	19.80	7.2	19.44	19.00	-6.2	642	-0.96%
2021/12/23	0	0.00	1	18.60	18.60	-1	708	-0.14%
2021/12/22	0	0.00	0.4	18.50	18.55	-0.4	708	-0.06%
2021/12/20	0	0.00	9	18.30	18.25	-9	705	-1.28%
2021/12/17	9	18.25	0	0.00	18.30	9	706	1.27%
2021/12/09	1	18.45	0	0.00	18.35	1	704	0.14%
2021/12/01	0	0.00	0.4	18.10	18.00	-0.4	695	-0.06%
2021/11/16	0.3	17.50	0	0.00	17.60	0.3	711	0.04%
2021/11/15	0.1	17.50	0	0.00	17.50	0.1	715	0.01%
2021/11/12	0.1	17.85	0	0.00	18.00	0.1	722	0.01%
2021/11/11	0.3	17.90	0	0.00	18.00	0.3	731	0.04%
2021/11/10	0	0.00	0.4	18.60	18.00	-0.4	736	-0.05%
2021/11/09	0	0.00	0.4	18.10	18.05	-0.4	706	-0.05%
2021/11/05	0	0.00	2	17.55	17.65	-2	695	-0.29%
2021/10/26	1	17.35	0	0.00	17.35	1	720	0.14%
2021/10/18	0	0.00	0	18.10	17.35	0	818	0.00%
2021/10/06	1	17.60	1	17.65	17.15	0	923	0.00%
2021/10/01	1.4	17.61	3	17.60	17.20	-1.6	946	-0.17%
2021/09/30	23	18.26	21.4	18.39	18.45	1.6	933	0.17%
2021/09/27	0	0.00	0	17.25	17.35	0	1,212	0.00%
2021/09/16	0	0.00	5	17.30	17.35	-5	1,538	-0.32%
2021/09/14	0.4	17.50	0	0.00	17.35	0.4	1,566	0.03%
2021/09/13	0	0.00	3	17.15	17.55	-3	1,599	-0.19%
2021/08/16	1	16.95	0	0.00	16.90	1	4,346	0.02%
2021/08/10	2	17.75	0	0.00	17.75	2	4,701	0.04%
2021/08/09	1	18.10	0	0.00	17.95	1	4,749	0.02%
2021/08/03	0	0.00	3	18.00	18.05	-3	5,228	-0.06%
2021/07/28	0.4	17.90	0	0.00	18.00	0.4	5,528	0.01%
2021/07/27	0	0.00	13	18.12	18.05	-13	5,782	-0.22%
2021/07/26	0	0.00	30.4	18.21	18.30	-30.4	5,830	-0.52%
2021/07/23	30	18.15	11	18.10	18.45	19	5,860	0.32%
2021/07/22	2	17.70	3	17.72	17.70	-1	5,879	-0.02%
2021/07/21	1.4	18.01	0	0.00	17.80	1.4	5,914	0.02%
2021/07/15	0	0.00	0	18.65	18.75	0	6,128	0.00%
2021/07/13	7.4	18.56	3	18.10	18.10	4.4	6,228	0.07%
2021/07/12	0.4	18.70	0	0.00	18.65	0.4	6,251	0.01%
2021/07/09	1	18.85	0	0.00	18.85	1	6,289	0.02%
2021/07/08	1	19.00	1	19.35	19.15	0	6,350	0.00%
2021/07/07	0.3	19.15	0	0.00	18.80	0.3	6,448	0.00%
2021/07/06	27.4	18.91	0	0.00	19.00	27.4	6,517	0.42%
2021/07/05	9	19.33	1	19.25	19.35	8	6,548	0.12%
2021/07/02	30	20.16	76.4	20.35	19.85	-46.4	6,571	-0.71%
2021/07/01	15.2	19.65	82	19.45	19.20	-66.8	6,281	-1.06%
2021/06/30	122	18.61	2.4	19.21	19.60	119.6	6,226	1.92%	大買/鉅額交易
2021/06/29	1	18.10	0	0.00	18.05	1	6,212	0.02%
2021/06/28	5	18.20	0	0.00	18.25	5	6,221	0.08%
2021/06/25	1	18.25	1	18.25	18.20	0	6,233	0.00%
2021/06/24	0	0.00	10	18.15	18.30	-10	6,319	-0.16%
2021/06/23	14	18.05	0	0.00	18.15	14	6,508	0.22%
2021/06/22	3	18.30	1	18.20	18.15	2	6,503	0.03%
2021/06/21	1.4	17.69	0	0.00	17.65	1.4	6,482	0.02%
2021/06/18	0	0.00	5	18.25	18.10	-5	6,461	-0.08%
2021/06/17	6	18.28	2	18.08	18.35	4	6,457	0.06%
2021/06/16	2.4	18.24	0	0.00	18.20	2.4	6,448	0.04%
2021/06/15	4	18.58	1	18.70	18.55	3	6,418	0.05%
2021/06/11	0	0.00	1	18.80	18.85	-1	6,394	-0.02%
2021/06/10	5.8	18.65	0	0.00	18.75	5.8	6,396	0.09%
2021/06/09	8	19.54	6	19.28	19.20	2	6,371	0.03%
2021/06/08	17	20.03	7	19.96	20.00	10	6,328	0.16%
2021/06/07	18	20.76	12	20.79	20.65	6	6,236	0.10%
2021/06/04	50	21.31	247	21.17	21.10	-197	5,944	-3.31%	大賣/鉅額交易
2021/06/03	65	19.44	20.4	19.42	20.05	44.6	5,144	0.87%
2021/06/01	36.2	18.13	2	18.20	18.05	34.2	4,718	0.73%
2021/05/31	46	18.10	0	0.00	18.05	46	4,709	0.98%
2021/05/28	1	18.10	11	18.19	18.00	-10	4,690	-0.21%
2021/05/27	2	18.05	3	18.23	18.05	-1	4,666	-0.02%
2021/05/26	10.8	18.62	13	18.48	18.40	-2.2	4,628	-0.05%
2021/05/25	26	19.04	60	18.80	18.45	-34	4,537	-0.75%
2021/05/24	38	17.81	59.1	18.56	18.65	-21.1	4,350	-0.48%
2021/05/21	28	17.19	6.1	17.68	17.70	21.9	4,061	0.54%
2021/05/20	12	17.33	4	16.84	16.70	8	3,885	0.21%
2021/05/19	1	16.20	0	0.00	16.30	1	3,730	0.03%
2021/05/18	1	16.20	1	16.20	16.20	0	3,714	0.00%
2021/05/17	1	14.90	0	0.00	14.80	1	3,687	0.03%
2021/05/14	1	16.70	0	0.00	15.90	1	3,642	0.03%
2021/05/12	5.2	17.47	1	19.95	17.40	4.2	3,529	0.12%
2021/05/11	2.6	19.61	14	20.58	19.30	-11.4	3,408	-0.33%
2021/05/10	17.4	19.82	7	19.44	19.40	10.4	3,152	0.33%
2021/05/07	2	18.60	0	0.00	18.50	2	2,964	0.07%
2021/05/06	21	18.98	0	0.00	18.50	21	2,933	0.72%
2021/05/05	0	0.00	2	19.10	19.00	-2	2,890	-0.07%
2021/05/04	23	19.84	11	20.20	18.85	12	2,843	0.42%
2021/04/29	23	19.53	39	19.73	19.50	-16	2,532	-0.63%
2021/04/28	6	19.63	0	0.00	20.05	6	2,498	0.24%
2021/04/27	21	21.00	0	0.00	21.00	21	2,475	0.85%
2021/04/26	0	0.00	10.5	20.63	20.80	-10.5	2,414	-0.43%
2021/04/23	1	20.50	0	0.00	20.75	1	2,369	0.04%
2021/04/22	12	22.16	19.2	21.88	21.50	-7.2	2,312	-0.31%
2021/04/21	5	21.35	1	21.20	21.35	4	2,210	0.18%
2021/04/20	5	20.79	21	20.94	21.00	-16	2,181	-0.73%
2021/04/19	10	20.90	18.9	20.89	21.05	-8.9	2,147	-0.41%
2021/04/16	1	19.95	6	20.00	20.00	-5	2,076	-0.24%
2021/04/15	19	19.80	0.4	19.75	19.85	18.7	2,035	0.92%
2021/04/14	1	19.00	1	19.65	19.65	0	1,998	0.00%
2021/04/13	49	19.76	0	0.00	19.05	49	1,994	2.46%
2021/04/12	30	19.30	7	18.87	19.40	23	1,905	1.21%
2021/04/09	1	18.45	3	18.35	18.40	-2	1,861	-0.11%
2021/04/08	2	17.90	2	18.05	18.40	0	1,969	0.00%
2021/04/07	3	17.78	3	17.83	17.85	0	1,919	0.00%
2021/04/06	7	18.27	200	17.98	17.85	-193	1,951	-9.89%	大賣/鉅額交易
2021/04/01	20	17.95	5	17.60	17.80	15	1,932	0.78%
2021/03/31	1	17.40	3	17.25	17.25	-2	2,131	-0.09%
2021/03/30	0	0.00	5	17.40	17.40	-5	2,417	-0.21%
2021/03/29	5	17.63	5	17.55	17.45	0	2,384	0.00%
2021/03/26	14	17.40	13	17.19	17.55	1	2,294	0.04%
2021/03/24	45	16.30	0	0.00	16.45	45	2,096	2.15%
2021/03/22	49	16.45	0	0.00	16.50	49	2,064	2.37%
2021/03/19	16	16.50	0	0.00	16.55	16	2,050	0.78%
2021/03/18	10	16.58	0	0.00	16.60	10	2,037	0.49%
2021/03/17	104	16.63	0	0.00	16.55	104	2,029	5.12%	大買/鉅額交易
2021/03/16	0	0.00	1.2	16.50	16.60	-1.2	2,024	-0.06%
2021/03/15	1	16.40	0	0.00	16.40	1	1,999	0.05%
2021/03/12	1	16.25	0	0.00	16.30	1	1,952	0.05%
2021/03/11	0	0.00	0.7	16.10	16.25	-0.7	1,911	-0.04%
2021/03/09	0	0.00	3	16.15	16.00	-3	1,882	-0.16%
2021/03/02	0	0.00	10	15.60	15.55	-10	1,838	-0.54%
2021/02/26	0	0.00	10	15.45	15.45	-10	1,838	-0.54%
2021/02/25	0	0.00	10	15.50	15.60	-10	1,837	-0.54%
2021/02/23	0	0.00	6	15.35	15.30	-6	1,840	-0.33%
2021/02/01	1	14.00	0	0.00	14.10	1	1,998	0.05%
2021/01/21	1	14.25	5	14.25	14.00	-4	1,981	-0.20%
2021/01/12	2	14.70	0	0.00	14.70	2	1,947	0.10%
2021/01/11	0	0.00	2	15.15	15.10	-2	1,925	-0.10%
2021/01/08	16	15.25	0	0.00	15.30	16	1,936	0.83%
2021/01/07	20	15.50	0	0.00	15.45	20	1,925	1.04%
2021/01/06	3	15.40	3	15.50	15.35	0	1,905	0.00%
2021/01/05	10	16.00	1	16.05	16.05	9	1,832	0.49%
2021/01/04	1	16.20	3	16.45	16.15	-2	1,805	-0.11%
2020/12/31	16	16.58	22	16.35	16.50	-6	1,755	-0.34%
2020/12/30	0	0.00	5	16.05	15.90	-5	1,572	-0.32%
2020/12/29	10	15.95	5	15.90	16.05	5	1,548	0.32%
2020/12/28	5	15.95	10	16.00	16.00	-5	1,479	-0.34%
2020/12/25	25	16.56	25.7	16.16	15.80	-0.7	1,422	-0.05%
2020/12/24	19	16.10	1	16.00	16.20	18	1,103	1.63%
2020/12/22	1	14.90	0	0.00	14.65	1	802	0.12%
2020/12/21	0	0.00	1	15.00	14.95	-1	798	-0.13%
2020/12/18	0	0.00	10	14.60	14.60	-10	792	-1.26%
2020/12/09	1	14.70	20	14.75	14.60	-19	967	-1.96%
2020/12/07	0	0.00	1	14.80	14.80	-1	965	-0.10%
2020/11/26	0	0.00	20	14.80	14.80	-20	954	-2.10%
2020/11/23	0	0.00	13	15.00	15.00	-13	938	-1.39%
2020/11/11	10	14.05	0	0.00	14.15	10	975	1.03%
2020/11/04	0	0.00	0.2	13.95	14.00	-0.2	1,017	-0.02%
2020/11/03	0	0.00	1	14.10	14.05	-1	1,017	-0.10%
2020/10/29	10	13.85	0	0.00	14.00	10	1,011	0.99%
2020/10/19	0	0.00	1	13.85	13.95	-1	1,013	-0.10%
2020/10/07	1	13.65	5	13.65	13.70	-4	990	-0.40%
2020/09/25	0	0.00	5	13.70	13.45	-5	1,002	-0.50%
2020/09/22	10	13.85	19	13.85	13.85	-9	968	-0.93%
2020/09/21	2	14.35	2	14.25	14.30	0	955	0.00%
2020/09/18	0	0.00	10	13.95	14.00	-10	815	-1.23%
2020/09/11	0	0.00	2	13.60	13.55	-2	897	-0.22%
2020/09/08	2	13.85	0	0.00	13.70	2	905	0.22%
2020/08/27	0	0.00	10	13.55	13.50	-10	895	-1.12%
2020/08/18	0	0.00	1	14.00	14.05	-1	717	-0.14%
2020/08/14	1	13.60	0	0.00	13.60	1	640	0.16%
2020/08/10	0	0.00	10	13.05	13.00	-10	595	-1.68%
2020/07/29	0	0.00	3	13.05	13.10	-3	652	-0.46%
2020/07/28	0	0.00	10	12.88	12.90	-10	652	-1.53%
2020/07/14	0	0.00	2	13.05	13.10	-2	654	-0.31%
2020/07/07	0	0.00	40	12.95	13.00	-40	656	-6.09%
2020/07/03	10	13.00	0	0.00	12.90	10	663	1.51%
2020/06/24	1	12.95	1	12.95	12.90	0	671	0.00%
2020/06/22	3	13.38	10	13.33	13.00	-7	662	-1.06%
2020/06/18	6	13.18	8	13.24	12.90	-2	633	-0.32%
2020/06/17	1	12.40	11	12.64	12.70	-10	573	-1.74%
2020/06/09	1	12.50	0	0.00	12.55	1	618	0.16%
2020/06/05	1	12.65	40	12.54	12.55	-39	621	-6.28%
2020/05/21	0	0.00	0	12.00	12.00	0	621	0.00%
2020/05/15	0	0.00	10	12.05	12.10	-10	615	-1.62%
2020/05/08	5	12.70	5	12.05	11.90	0	569	0.00%
2020/05/07	0	0.00	1	11.70	11.70	-1	529	-0.19%
2020/04/28	1	11.50	0.1	11.55	11.45	0.9	537	0.17%
2020/04/15	0.1	11.60	3	11.60	11.60	-2.9	541	-0.54%
2020/04/10	10	11.60	0	0.00	11.55	10	535	1.87%
2020/04/08	20	11.75	0	0.00	11.80	20	526	3.80%
2020/03/20	4	10.20	0	0.00	10.20	4	511	0.78%
2020/03/19	6	9.33	0	0.00	9.32	6	509	1.18%
2020/03/18	1	10.25	10	10.13	10.10	-9	490	-1.84%
2020/03/17	3	10.45	0	0.00	10.10	3	485	0.62%
2020/03/12	0	12.50	0	0.00	12.45	0	439	0.00%
2020/03/11	0.3	13.00	0	0.00	13.05	0.3	429	0.08%
2020/03/05	0.2	13.65	0	0.00	13.75	0.2	404	0.04%
2020/03/02	0	0.00	0.1	13.60	13.60	-0.1	402	-0.02%
2020/01/20	10	14.30	0	0.00	14.30	10	513	1.95%
2020/01/16	5	14.30	0	0.00	14.30	5	513	0.97%
2020/01/10	15	14.15	0	0.00	14.10	15	549	2.73%
2019/12/30	0	0.00	70	14.35	14.35	-70	554	-12.63%
2019/12/13	0	0.00	1	14.00	14.00	-1	547	-0.18%
2019/12/05	0	0.00	0.1	13.90	14.00	-0.1	569	-0.02%
2019/11/20	0	0.00	0.8	14.00	14.00	-0.8	626	-0.12%
2019/11/19	0	0.00	2	14.10	13.95	-2	635	-0.31%
2019/11/13	0	0.00	0.1	14.10	14.10	-0.1	706	-0.02%
2019/11/12	1	14.10	0	0.00	14.10	1	717	0.14%
2019/11/01	20	15.25	0	0.00	14.40	20	723	2.77%
2019/10/28	30	14.20	2	14.15	14.20	28	657	4.26%
2019/10/21	50	14.17	25	14.23	14.25	25	654	3.82%
2019/10/03	0	0.00	1	14.00	14.00	-1	743	-0.13%
2019/09/27	0	0.00	3	13.90	13.95	-3	753	-0.40%
2019/09/19	0	0.00	5	14.10	14.15	-5	768	-0.65%
2019/09/11	0	0.00	3	13.87	13.90	-3	833	-0.36%
2019/08/16	0	0.00	0.1	14.20	14.25	-0.1	1,021	-0.01%
2019/08/06	1	13.65	0	0.00	13.70	1	1,168	0.09%
2019/08/02	0	0.00	3	13.95	13.90	-3	1,162	-0.26%
2019/08/01	20	14.15	20	14.25	14.10	0	1,154	0.00%
2019/07/30	0	0.00	2	13.95	14.00	-2	1,125	-0.18%
2019/07/18	0	0.00	1	13.95	13.90	-1	1,208	-0.08%
2019/07/17	0	0.00	10	14.00	14.00	-10	1,231	-0.81%
2019/07/16	5	14.05	0	0.00	14.00	5	1,249	0.40%
2019/07/12	1	13.75	0.4	13.65	13.75	0.6	1,237	0.04%
2019/07/04	5	13.80	0	0.00	13.80	5	1,228	0.41%
2019/06/25	0	0.00	5	14.65	14.65	-5	1,324	-0.38%
2019/06/13	2	14.55	0	0.00	14.60	2	1,323	0.15%
2019/06/11	2	14.60	0	0.00	14.60	2	1,389	0.14%
2019/06/10	0	0.00	2	14.80	14.80	-2	1,368	-0.15%
2019/06/06	0	0.00	2	14.95	14.75	-2	1,369	-0.15%
2019/06/05	1	15.05	0	0.00	15.05	1	1,360	0.07%
2019/05/30	1	14.75	0	0.00	14.75	1	1,299	0.08%
2019/05/29	0	0.00	1	14.90	14.75	-1	1,288	-0.08%
2019/05/27	1	14.75	0	0.00	14.90	1	1,187	0.08%
2019/05/22	0	0.00	1	14.60	14.60	-1	1,154	-0.09%
2019/05/20	3	14.70	0	0.00	14.70	3	1,131	0.27%
2019/05/16	10	14.65	0	0.00	14.65	10	1,090	0.92%
2019/05/09	0	0.00	1	13.95	13.90	-1	966	-0.10%
2019/05/06	0	0.00	11	14.10	14.10	-11	955	-1.15%
2019/05/02	1	14.30	0	0.00	14.30	1	903	0.11%
2019/04/25	1	14.10	1	14.15	14.00	0	862	0.00%
2019/04/15	0	0.00	1	14.00	13.95	-1	740	-0.14%
2019/04/10	1	13.95	0	0.00	14.00	1	703	0.14%
2019/04/09	1	14.10	1	14.10	14.05	0	694	0.00%
2019/04/08	0	0.00	5	13.70	13.70	-5	629	-0.79%
2019/03/29	10	13.55	0	0.00	13.50	10	577	1.73%
2019/03/27	0	0.00	4	13.35	13.50	-4	556	-0.72%
2019/03/21	0	0.00	20	13.45	13.45	-20	601	-3.32%
2019/03/19	0	0.00	1	13.45	13.50	-1	607	-0.16%
2019/03/18	0	0.00	7	13.51	13.50	-7	603	-1.16%
2019/03/15	10	13.59	2	13.50	13.45	8	589	1.36%
2019/02/27	0	12.75	0	0.00	12.85	0	552	0.00%
2019/02/20	0	0.00	1	12.90	12.90	-1	539	-0.19%
2019/01/25	0.5	12.70	0	0.00	12.70	0.5	506	0.10%
2019/01/23	2	12.65	0	0.00	12.75	2	511	0.39%
2019/01/21	2	12.80	0	0.00	12.80	2	517	0.39%
2019/01/11	1	12.60	0	0.00	12.60	1	554	0.18%
2019/01/08	0.5	12.65	0	0.00	12.70	0.5	585	0.09%
2018/12/21	0	0.00	10	12.70	12.75	-10	712	-1.40%
2018/11/29	0	0.00	2	12.40	12.30	-2	804	-0.25%
2018/11/28	0	0.00	1	12.30	12.30	-1	802	-0.12%
2018/11/12	0	0.00	1	12.25	12.30	-1	950	-0.11%
2018/11/08	1	12.35	0	0.00	12.35	1	985	0.10%
2018/10/18	3	12.65	0	0.00	12.65	3	1,096	0.27%
2018/10/12	0	0.00	10	12.50	12.75	-10	1,098	-0.91%
2018/10/11	0	0.00	10	12.50	12.40	-10	1,092	-0.92%
2018/10/05	6	13.45	0	0.00	13.40	6	1,080	0.56%
2018/10/03	2	13.75	0	0.00	13.65	2	1,083	0.18%
2018/10/02	12	13.80	0	0.00	13.75	12	1,085	1.11%
2018/09/28	0	0.00	2	13.95	13.95	-2	1,114	-0.18%
2018/09/27	1	14.05	10	14.15	14.05	-9	1,118	-0.80%
2018/09/20	1	13.65	0	0.00	13.55	1	1,228	0.08%
2018/08/31	0	0.00	3	13.80	13.85	-3	1,431	-0.21%
2018/08/29	3	13.65	0	0.00	13.65	3	1,466	0.20%
2018/08/28	0	0.00	6	13.85	13.75	-6	1,484	-0.40%
2018/08/17	10	13.60	0	0.00	13.35	10	1,601	0.62%
2018/08/09	0	0.00	5	14.00	13.95	-5	1,811	-0.28%
2018/08/01	5	13.95	0	0.00	13.95	5	2,407	0.21%
2018/07/20	0	13.65	1	13.65	13.65	-1	2,492	-0.04%
2018/07/06	1	13.75	20	13.55	13.65	-19	2,634	-0.72%
2018/07/05	10	14.25	10	14.10	14.05	0	2,645	0.00%
2018/07/04	0	0.00	17	14.84	14.90	-17	2,724	-0.62%
2018/07/02	20	14.95	0	0.00	14.85	20	3,169	0.63%
2018/06/26	0	0.00	4	14.70	14.65	-4	3,369	-0.12%
2018/06/25	7	14.81	1	14.85	14.80	6	3,363	0.18%
2018/06/15	8	14.85	8	14.80	14.80	0	3,365	0.00%
2018/06/14	0	0.00	2	14.80	14.85	-2	3,258	-0.06%
2018/06/13	4	14.45	0	0.00	14.45	4	3,215	0.12%
2018/06/11	0	0.00	5	14.75	14.60	-5	3,222	-0.16%
2018/06/08	2	14.73	2	14.80	14.70	0	3,225	0.00%
2018/06/06	10	14.80	0	0.00	14.80	10	3,200	0.31%
2018/06/05	7	14.81	0	0.00	14.75	7	3,202	0.22%
2018/06/04	1	14.95	0	0.00	14.95	1	3,184	0.03%
2018/06/01	4	14.83	0	0.00	14.85	4	3,138	0.13%
2018/05/31	10	14.70	0	0.00	14.70	10	3,102	0.32%
2018/05/28	0	0.00	30	14.60	14.50	-30	3,103	-0.97%
2018/05/25	6	14.70	0	0.00	14.55	6	3,102	0.19%
2018/05/24	0	0.00	10	14.65	14.75	-10	3,108	-0.32%
2018/05/22	0	0.00	1	14.75	14.60	-1	3,116	-0.03%
2018/05/18	2	15.03	2	14.90	14.80	0	3,172	0.00%
2018/05/17	0	0.00	13	14.88	14.90	-13	3,130	-0.42%
2018/05/16	57	15.07	60	15.19	15.20	-3	3,027	-0.10%
2018/05/15	13	14.50	1	14.50	14.45	12	2,559	0.47%
2018/05/14	0	0.00	1	14.00	13.80	-1	2,503	-0.04%
2018/05/11	0	0.00	1	14.10	13.85	-1	2,513	-0.04%
2018/05/10	2	14.03	0	0.00	14.00	2	2,510	0.08%
2018/05/08	1	14.15	2	14.23	14.20	-1	2,542	-0.04%
2018/05/07	0	0.00	2	14.05	14.05	-2	2,544	-0.08%
2018/05/04	0	0.00	1	14.00	13.90	-1	2,560	-0.04%
2018/05/03	0	0.00	2	14.13	14.10	-2	2,560	-0.08%
2018/05/02	6	14.18	6	14.19	14.05	0	2,570	0.00%
2018/04/30	12	13.97	9	13.81	14.05	3	2,573	0.12%
2018/04/26	8	13.65	8	13.85	13.60	0	2,542	0.00%
2018/04/24	8	13.70	0	0.00	13.70	8	2,594	0.31%
2018/04/23	2	14.00	4	14.05	14.00	-2	2,592	-0.08%
2018/04/17	0	0.00	1	14.50	13.95	-1	2,689	-0.04%
2018/04/13	10	14.37	0	0.00	14.25	10	2,972	0.34%
2018/04/11	1	14.45	0	0.00	14.30	1	3,074	0.03%
2018/04/10	0	0.00	2	14.90	14.50	-2	3,070	-0.07%
2018/04/09	5	15.20	14	15.16	15.05	-9	3,002	-0.30%
2018/04/03	2	14.80	10	14.86	14.65	-8	2,654	-0.30%
2018/04/02	0	0.00	11	14.66	14.80	-11	2,529	-0.43%
2018/03/31	2	14.45	9	14.42	14.45	-7	2,415	-0.29%
2018/03/30	1	13.90	2	14.00	13.95	-1	2,314	-0.04%
2018/03/29	8	13.90	0	0.00	13.85	8	2,351	0.34%
2018/03/16	1	14.30	26	14.20	14.10	-25	2,889	-0.87%
2018/03/14	0	0.00	5	14.05	14.05	-5	3,262	-0.15%
2018/03/13	0	0.00	3	13.90	13.90	-3	3,277	-0.09%
2018/03/09	10	13.90	0	0.00	13.90	10	3,458	0.29%
2018/03/05	4	14.00	0	0.00	13.90	4	3,905	0.10%
2018/03/02	10	13.85	0	0.00	13.85	10	3,924	0.25%
2018/03/01	1	13.95	5	13.95	14.00	-4	3,955	-0.10%
2018/02/27	0	0.00	10	13.95	13.85	-10	3,995	-0.25%
2018/02/26	10	14.05	0	0.00	14.05	10	4,026	0.25%
2018/02/21	5	14.00	0	0.00	13.90	5	4,487	0.11%
2018/02/08	1	12.50	0	0.00	12.60	1	5,469	0.02%
2018/02/01	0	0.00	10	13.55	13.55	-10	5,735	-0.17%
2018/01/26	0	0.00	1	14.05	14.05	-1	5,851	-0.02%
2018/01/23	0	0.00	13	14.00	14.00	-13	5,930	-0.22%
2018/01/22	0	0.00	15	14.17	14.10	-15	5,966	-0.25%
2018/01/19	0	0.00	5	14.15	14.10	-5	6,001	-0.08%
2018/01/17	0	0.00	2	14.38	14.35	-2	6,362	-0.03%
2018/01/15	0	0.00	1	14.45	14.35	-1	6,497	-0.02%
2018/01/12	0	0.00	5	14.59	14.45	-5	7,011	-0.07%
2018/01/11	15	14.65	0	0.00	14.45	15	7,198	0.21%
2018/01/10	45	14.91	1	15.05	14.70	44	7,291	0.60%
2018/01/09	6	14.56	0	0.00	14.55	6	7,105	0.08%
2018/01/08	18	14.49	4	14.60	14.50	14	7,033	0.20%
2018/01/05	6	14.40	5	14.50	14.45	1	7,025	0.01%
2018/01/04	0	0.00	5	14.40	14.25	-5	7,073	-0.07%
2018/01/03	0	0.00	5	14.30	14.30	-5	7,296	-0.07%
2018/01/02	0	0.00	3	14.15	14.15	-3	7,275	-0.04%