瑞利 (1512)-凱基-中壢券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
8.86
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市汽車類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	8.63	0	0.00	8.86	2	63	3.13%
2024/06/19	1	8.71	0	0.00	9.00	1	63	1.58%
2024/06/14	3	8.62	0	0.00	9.00	3	62	4.78%
2024/06/12	10	8.88	0	0.00	8.90	10	65	15.33%
2024/06/07	3	8.45	0	0.00	8.75	3	68	4.38%
2024/06/05	3	8.72	0	0.00	8.55	3	68	4.37%
2024/05/31	3	9.48	0	0.00	9.43	3	64	4.65%
2024/05/20	8	9.86	0	0.00	9.88	8	67	11.92%
2024/05/16	10	10.10	0	0.00	10.00	10	67	14.79%
2024/05/13	4	10.10	0	0.00	10.00	4	67	5.96%
2024/04/29	10	10.53	0	0.00	10.60	10	44	22.46%
2024/03/21	0	11.20	0	0.00	11.25	0	40	0.00%
2024/03/19	0	11.30	0	0.00	11.35	0	43	0.00%
2024/03/13	0	0.00	2	11.40	11.35	-2	41	-4.85%
2024/03/12	2	11.00	0	0.00	11.00	2	37	5.28%
2024/02/29	0	10.60	0.2	10.60	10.75	-0.2	29	-0.54%
2024/02/27	0	10.80	0	0.00	11.00	0	29	0.01%
2024/02/26	0	0.00	2	10.90	11.00	-2	29	-6.75%
2023/10/23	0	0.00	5.6	12.71	13.80	-5.6	37	-14.93%
2023/10/20	15	12.85	8	12.85	12.85	7	32	21.86%
2023/09/21	0	0.00	0.4	12.00	12.40	-0.4	40	-1.02%
2023/09/15	0	0.00	0	12.30	12.20	0	41	-0.01%
2023/09/14	0	0.00	1	12.25	12.20	-1	42	-2.39%
2023/08/29	0.5	13.25	0	0.00	13.30	0.5	52	0.98%
2023/08/24	0	13.15	2	13.30	13.35	-2	53	-3.70%
2023/08/23	2	13.20	0	0.00	13.20	2	54	3.69%
2023/08/15	10	12.20	0	0.00	12.30	10	57	17.41%
2023/07/28	10	13.00	0	0.00	13.50	10	58	17.07%
2023/07/26	0	0.00	2	13.05	13.20	-2	59	-3.37%
2023/07/19	10	13.20	0	0.00	13.20	10	60	16.65%
2023/04/21	10	13.85	0	0.00	13.60	10	358	2.79%
2023/04/17	0	14.90	0	0.00	14.30	0	379	0.00%
2023/04/14	0	0.00	1	15.10	15.00	-1	385	-0.26%
2023/04/13	16	15.14	0	0.00	15.20	16	392	4.08%
2023/04/11	0	0.00	2	14.30	14.65	-2	442	-0.45%
2023/04/10	27	14.46	0	0.00	14.95	27	483	5.59%
2023/03/17	0.2	13.45	0	0.00	15.00	0.2	564	0.04%
2023/03/16	13	14.90	0	0.00	14.90	13	564	2.30%
2023/03/14	18	15.65	0	0.00	15.50	18	564	3.19%
2023/03/13	5	16.00	0	0.00	16.00	5	564	0.89%
2023/02/24	23	5.73	0	0.00	5.60	23	558	4.12%
2023/02/22	3	5.79	0	0.00	5.78	3	541	0.55%
2023/02/21	17	5.85	0	0.00	5.78	17	534	3.18%
2023/02/14	0	0.00	0	5.80	5.87	0	505	0.00%
2023/02/08	4	6.22	0	0.00	6.00	4	462	0.86%
2023/02/06	0	0.00	5.1	6.50	6.10	-5.1	438	-1.15%
2023/02/03	5.1	6.11	0	0.00	6.00	5.1	413	1.22%
2023/02/02	0	0.00	0.1	5.57	5.57	-0.1	392	-0.02%
2023/01/30	0	0.00	0	4.85	4.90	0	364	0.00%
2023/01/10	0	0.00	25	4.90	4.94	-25	356	-7.02%
2022/12/20	0	0.00	4	5.80	4.80	-4	302	-1.32%
2022/12/19	9.1	5.33	0	0.00	5.33	9.1	265	3.43%
2022/12/16	20	4.68	0	0.00	4.85	20	224	8.90%
2022/09/13	0	0.00	0	3.62	3.31	0	102	0.00%
2022/05/25	3	3.72	0	0.00	3.76	3	121	2.46%
2022/05/23	2	4.31	6	4.15	4.15	-4	116	-3.44%
2022/05/20	6	3.92	0	0.00	3.92	6	100	5.98%
2022/04/08	0	4.46	0	0.00	4.10	0	218	0.00%
2022/03/30	0	4.54	0	0.00	4.13	0	228	0.00%
2022/01/12	0	0.00	4	5.00	4.90	-4	191	-2.09%
2022/01/11	0	0.00	16	5.25	5.25	-16	188	-8.48%
2022/01/07	0	0.00	10	4.65	4.90	-10	163	-6.12%
2022/01/06	30	5.86	8	5.80	4.96	22	153	14.34%
2022/01/03	8	4.41	0	0.00	4.41	8	91	8.79%
2021/11/19	0	0.00	0.3	3.85	3.85	-0.3	99	-0.29%
2021/05/03	0	0.00	0	4.61	5.00	0	166	0.00%
2021/04/27	0	0.00	0	4.89	4.95	0	155	0.00%
2021/03/29	0	0.00	5	5.20	5.04	-5	143	-3.47%
2021/03/25	0	0.00	5	5.10	4.95	-5	136	-3.67%
2021/03/24	10	5.52	0	0.00	5.47	10	130	7.66%
2021/03/18	0	0.00	20	4.32	4.32	-20	100	-19.94%
2021/01/04	0	0.00	10	5.00	5.00	-10	107	-9.33%
2020/12/30	28	5.05	0	0.00	5.14	28	99	28.01%
2020/12/07	0	0.00	5	4.21	4.12	-5	96	-5.17%
2020/12/04	0	0.00	7	4.16	4.17	-7	96	-7.28%
2020/12/03	0	0.00	8	4.10	4.15	-8	96	-8.29%
2020/11/24	0	0.00	7	4.46	4.44	-7	90	-7.75%
2020/09/23	0	0.00	6	5.02	5.05	-6	100	-5.97%
2020/09/22	6	5.14	0	0.00	5.14	6	94	6.32%
2020/08/27	0	0.00	10	4.90	4.50	-10	116	-8.62%
2020/08/26	10	5.00	0	0.00	5.00	10	114	8.72%
2020/05/22	0	0.00	7	6.70	5.58	-7	156	-4.46%
2020/05/21	7	6.19	8	6.19	6.19	-1	142	-0.70%
2020/05/19	0	0.00	8	5.12	5.12	-8	109	-7.28%
2020/05/18	6	4.66	0	0.00	4.66	6	100	5.96%
2020/05/15	10	4.24	3	4.24	4.24	7	96	7.27%
2020/04/28	0	3.30	0	0.00	3.25	0	92	0.00%
2020/04/22	0	0.00	5	3.35	3.35	-5	92	-5.42%
2020/04/20	0	0.00	0.2	3.55	3.50	-0.2	92	-0.23%
2020/04/17	0	0.00	0.2	3.13	3.23	-0.2	91	-0.20%
2020/04/14	0	0.00	0	3.30	3.26	0	89	-0.04%
2020/04/10	0	0.00	0.1	3.31	3.40	-0.1	89	-0.08%
2020/04/09	0	0.00	0	3.31	3.31	0	91	-0.01%
2020/04/08	0	0.00	0	3.40	3.31	0	89	-0.01%
2020/03/30	0	0.00	0.1	3.20	3.35	-0.1	81	-0.06%
2020/03/12	0	4.24	0	0.00	3.80	0	66	0.00%
2020/02/14	0	4.29	0	0.00	4.29	0	121	0.00%
2020/02/06	0	3.71	0	0.00	3.71	0	118	0.00%
2020/01/03	3	3.98	0	0.00	3.98	3	109	2.75%
2019/07/15	0	0.00	5	5.75	5.90	-5	53	-9.31%
2019/07/12	0	0.00	3	5.90	5.75	-3	56	-5.31%
2019/07/11	8	5.61	0	0.00	5.60	8	57	13.85%
2019/03/11	0	0.00	3	7.00	7.00	-3	97	-3.07%
2019/03/05	0	7.15	0	0.00	7.02	0	101	0.00%
2018/12/28	0	0.00	5	8.69	8.42	-5	115	-4.34%
2018/12/27	5	8.60	0	0.00	8.45	5	114	4.38%
2018/12/25	0	0.00	12	9.13	8.90	-12	112	-10.71%
2018/12/24	12	8.40	0	0.00	8.55	12	105	11.34%
2018/12/22	0	0.00	5	6.85	7.78	-5	103	-4.82%
2018/12/21	5	7.00	0	0.00	7.08	5	99	5.00%
2018/10/05	0	0.00	1	9.90	9.85	-1	102	-0.97%
2018/09/25	0	0.00	3	9.82	9.82	-3	102	-2.93%
2018/05/14	0	0.00	5	11.05	11.00	-5	394	-1.27%
2018/05/10	5	11.20	0	0.00	11.20	5	387	1.29%
2018/03/07	0	0.00	10	12.65	12.75	-10	466	-2.14%
2018/03/06	10	13.13	2	13.00	12.75	8	470	1.70%
2018/02/26	0	0.00	3	12.25	12.60	-3	523	-0.57%
2018/02/23	3	12.90	0	0.00	12.80	3	579	0.52%
2018/01/16	0	0.00	5	11.75	11.80	-5	2,618	-0.19%
2018/01/15	5	12.10	0	0.00	11.80	5	2,644	0.19%
2018/01/03	9	12.00	0	0.00	12.00	9	3,054	0.29%