• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    590
  • 漲跌
    ▲24
  • 漲幅
    +4.24%
  • 成交量
    4,546張
  • 產業
    上市 電機機械類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035.1570.3710.2586.62590.00-5.14,998-0.10%
2024/12/027.5562.4710.5566.00566.00-34,990-0.06%
2024/11/292550.341536.00550.0015,0390.02%
2024/11/2810.9541.736543.33543.004.95,0930.10%
2024/11/277558.576555.33553.0015,0790.02%
2024/11/267560.725564.00560.0025,0940.04%
2024/11/255.1556.204558.25568.001.15,1170.02%
2024/11/226.4561.503551.00551.003.45,1500.07%
2024/11/212.4557.511563.00555.001.45,1630.03%
2024/11/204.6560.911571.00564.003.65,2610.07%
2024/11/191582.001581.00578.0005,3190.00%
2024/11/187.5597.124592.25571.003.55,3800.06%
2024/11/154628.733634.33624.0015,3450.02%
2024/11/147647.006636.50630.0015,4130.02%
2024/11/1312.4648.822641.00634.0010.45,4620.19%
2024/11/129.2656.4116.1656.03667.00-6.95,506-0.13%
2024/11/111623.0019.6642.55645.00-18.65,529-0.34%
2024/11/084.2623.483.5617.13620.000.85,5750.01%
2024/11/076611.1723.8608.55615.00-17.85,655-0.32%
2024/11/066592.332.1585.74584.003.95,6570.07%
2024/11/055579.049.3590.05599.00-4.25,756-0.07%
2024/11/046.1549.163554.66560.0035,7960.05%
2024/11/012543.124.2556.81559.00-2.25,873-0.04%
2024/10/306547.505549.00548.0015,9030.02%
2024/10/295.3559.302548.50547.003.35,9530.06%
2024/10/284.4576.475569.60573.00-0.65,989-0.01%
2024/10/253589.313584.67586.0006,0390.00%
2024/10/247.6589.012585.50578.005.66,0710.09%
2024/10/230.1605.844.3603.58604.00-4.26,093-0.07%
2024/10/2220.4599.506.1592.92586.0014.36,0650.24%
2024/10/213617.671.1616.12614.001.96,0530.03%
2024/10/183614.643613.68618.0006,1010.00%
2024/10/177.1615.213.2617.38613.003.96,1420.06%
2024/10/163611.673612.33612.0006,2050.00%
2024/10/154.1609.772613.99612.0026,2520.03%
2024/10/145.1612.235.1610.54615.0006,2950.00%
2024/10/115.2610.143609.65601.002.26,3090.04%
2024/10/0911.1620.075615.80615.006.16,3850.10%
2024/10/0811.4630.092618.50617.009.46,4200.15%
2024/10/077.1651.4511652.27654.00-46,459-0.06%
2024/10/044636.000.1629.00631.0046,4590.06%
2024/10/013635.676.2638.10649.00-3.26,503-0.05%
2024/09/309.1640.373644.33629.006.16,4420.09%
2024/09/275.1674.416665.81660.00-0.96,319-0.01%
2024/09/267673.1411.7677.61678.00-4.76,196-0.08%
2024/09/253639.973.3647.24648.00-0.36,0470.00%
2024/09/245.2636.632633.00635.003.25,9430.05%
2024/09/234640.2511.1647.45650.00-7.15,856-0.12%
2024/09/2010630.786616.83606.0045,7240.07%
2024/09/196.1622.176628.33622.000.15,6130.00%
2024/09/1810605.3913.2606.11622.00-3.25,484-0.06%
2024/09/164.1570.205.2571.58577.00-1.15,342-0.02%
2024/09/136572.503567.33569.0035,3100.06%
2024/09/123.3564.974569.50573.00-0.75,274-0.01%
2024/09/114.1540.624547.75552.000.15,4170.00%
2024/09/106543.8811536.18540.00-55,601-0.09%
2024/09/095.2548.664.1556.78552.001.15,7680.02%
2024/09/0611.9568.934571.00558.007.95,8990.13%
2024/09/0510.2596.307581.14580.003.25,9660.05%
2024/09/043.3607.361615.00600.002.36,0790.04%
2024/09/031.2638.227644.00631.00-5.86,197-0.09%
2024/09/0212.1665.067.1681.39652.0056,1980.08%
2024/08/306663.503663.33667.0036,1470.05%
2024/08/291672.003673.33676.00-26,141-0.03%
2024/08/286671.162.1668.10665.003.96,1680.06%
2024/08/273669.675677.60680.00-26,357-0.03%
2024/08/266.4672.192666.57663.004.46,4150.07%
2024/08/236.3666.559.1670.65691.00-2.96,413-0.04%
2024/08/222.2714.742682.50677.000.26,3990.00%
2024/08/216718.177.6705.90704.00-1.66,405-0.03%
2024/08/206698.836.5695.48694.00-0.56,405-0.01%
2024/08/196.6689.896685.50685.000.66,4340.01%
2024/08/165.3685.578689.78697.00-2.86,515-0.04%
2024/08/159.1670.285.1665.94656.0046,4920.06%
2024/08/1411693.7613.3694.94673.00-2.26,489-0.03%
2024/08/1316.1677.7113.1679.13692.003.16,4670.05%
2024/08/1214666.089.5669.06687.004.56,4730.07%
2024/08/095.3635.984636.75632.001.36,4870.02%
2024/08/085.3596.993598.33594.002.36,5080.03%
2024/08/076.2594.329.1599.91624.00-2.96,616-0.04%
2024/08/069.2605.783607.00588.006.26,5980.09%
2024/08/052.5613.352613.97604.000.46,6240.01%
2024/08/023.2663.081668.94661.002.26,7120.03%
2024/08/014.2698.371694.00685.003.26,7580.05%
2024/07/319.7707.868696.75694.001.76,7650.03%
2024/07/304.1721.877.1723.16714.00-36,830-0.04%
2024/07/293.5756.424731.99711.00-0.56,874-0.01%
2024/07/2613.1792.714782.25775.009.16,9390.13%
2024/07/233.1913.578923.00940.00-4.96,977-0.07%
2024/07/225.3914.971.3971.14865.0047,0930.06%
2024/07/1900.006.3953.61957.00-6.37,173-0.09%
2024/07/186.1946.143.2938.23933.002.97,2940.04%
2024/07/176943.177949.57952.00-17,408-0.01%
2024/07/168.1945.524937.25935.004.17,4910.05%
2024/07/156927.7010.1943.89960.00-4.17,614-0.05%
2024/07/124.3931.822.3916.00907.0027,7220.03%
2024/07/1111.3953.7112.1952.35935.00-0.97,806-0.01%
2024/07/109950.334.2950.83945.004.97,8690.06%
2024/07/095921.824.1941.00948.000.97,9820.01%
2024/07/0816.5939.6517.1911.97905.00-0.67,952-0.01%
2024/07/052.5962.903947.33936.00-0.58,001-0.01%
2024/07/0411004.880.4997.981015.000.68,0060.01%
2024/07/030.1952.001970.00970.00-18,045-0.01%
2024/07/020.1940.002947.50955.00-1.98,144-0.02%
2024/07/011946.021936.12936.0008,1480.00%
2024/06/2800.000.3940.20945.00-0.38,1520.00%
2024/06/2700.001.6924.19925.00-1.68,151-0.02%
2024/06/260919.002916.50919.00-28,151-0.02%
2024/06/251.2886.702903.00920.00-0.88,165-0.01%
2024/06/240.4909.341905.06900.00-0.68,161-0.01%
2024/06/210.1940.0000.00947.000.18,1610.00%
2024/06/200.1950.822.1941.71945.00-28,163-0.02%
2024/06/190.2928.910.5934.00930.00-0.38,1580.00%
2024/06/1812.1921.1910.2931.16945.0028,1470.02%
2024/06/1712.5934.9311925.24905.001.57,9260.02%
2024/06/149.1885.3111902.67920.00-1.97,671-0.02%
2024/06/138.2807.677.2826.27837.0017,6730.01%
2024/06/129.6792.387.3785.44788.002.37,8090.03%
2024/06/1122.4750.1830.5768.82792.00-8.18,021-0.10%
2024/06/075712.6011.4731.60742.00-6.48,103-0.08%
2024/06/065.1700.057689.43687.00-1.98,200-0.02%
2024/06/052.1693.002691.51691.000.18,1460.00%
2024/06/0417.2684.3416699.56699.001.28,1300.01%
2024/06/034.2712.163709.33696.001.28,0510.02%
2024/05/318721.599713.55714.00-17,992-0.01%
2024/05/3016.1733.8013740.77719.003.17,7700.04%
2024/05/294734.255741.80737.00-17,665-0.01%
2024/05/2810735.8010734.40731.0007,5860.00%
2024/05/273722.427.4738.28736.00-4.37,534-0.06%
2024/05/246689.1712689.50704.00-67,392-0.08%
2024/05/235.5677.453.3681.55683.002.27,2900.03%
2024/05/2225.7715.5828693.43690.00-2.37,414-0.03%
2024/05/2113.1729.8212724.08730.001.17,4520.01%
2024/05/206748.178737.75731.00-27,526-0.03%
2024/05/1720.1738.4110.1734.86741.00107,5950.13%
2024/05/1634.1749.3429740.38739.005.17,6900.07%
2024/05/1523.2768.2320761.40755.003.27,7910.04%
2024/05/149756.659775.33767.0007,8010.00%
2024/05/1324.3744.0121.2754.86750.003.27,8220.04%
2024/05/1027.5827.4728801.32798.00-0.57,935-0.01%
2024/05/099.2872.027842.29835.002.28,2060.03%
2024/05/0817867.8718.6847.74888.00-1.68,398-0.02%
2024/05/0726.1796.4925798.84817.001.18,4450.01%
2024/05/068.1826.5219816.58797.00-10.98,544-0.13%
2024/05/0330.2825.6125817.28818.005.28,6150.06%
2024/05/0217.2831.0817804.23802.000.18,6240.00%
2024/04/306.3832.687844.71847.00-0.78,719-0.01%
2024/04/2924852.1023851.52853.0018,8890.01%
2024/04/2611.1872.069863.44854.002.18,8990.02%
2024/04/259842.009.2834.98863.00-0.28,8680.00%
2024/04/2436.3825.5740842.33854.00-3.78,917-0.04%
2024/04/2310.1828.5113.2814.59825.00-3.18,918-0.03%
2024/04/2212.2887.689.5847.44824.002.78,9300.03%
2024/04/1915.1945.7016.4947.65915.00-1.39,306-0.01%
2024/04/1811.1963.808965.40955.003.19,4560.03%
2024/04/176887.506.5937.13950.00-0.59,597-0.01%
2024/04/1611.3873.499.3861.47864.0029,7070.02%
2024/04/1514.7933.125912.40876.009.79,8340.10%
2024/04/125907.2010.2928.09946.00-5.29,802-0.05%
2024/04/117.5897.308.2882.43860.00-0.89,877-0.01%
2024/04/106.1850.596.3868.48857.00-0.210,1540.00%
2024/04/092839.004.1850.54853.00-2.110,284-0.02%
2024/04/088.2823.193.1857.61776.005.110,5640.05%
2024/04/030.1803.000.1800.06816.00011,0290.00%
2024/04/020730.000.3777.25792.00-0.211,3240.00%
2024/04/011.1710.540.4733.71740.000.711,4550.01%
2024/03/290674.9000.00683.00011,7020.00%
2024/03/280.7679.5300.00670.000.711,8920.01%
2024/03/270.6725.700742.00710.000.611,9700.00%
2024/03/260.4828.860821.67788.000.312,0560.00%
2024/03/2500.002.5780.10785.00-2.512,171-0.02%
2024/03/210680.000.2689.00700.00-0.212,4750.00%
2024/03/200.2656.9600.00676.000.212,7430.00%
2024/03/190.1664.382662.00660.00-1.912,960-0.01%
2024/03/185.2679.504679.76694.001.213,2610.01%
2024/03/1513.2657.7342667.62665.00-28.913,324-0.22%
2024/03/1415.1599.7918.5616.66634.00-3.413,287-0.03%
2024/03/1329554.1816.8566.64577.0012.313,2280.09%
2024/03/1248.8535.7453516.09525.00-4.313,474-0.03%
2024/03/1111504.911504.00514.001013,7500.07%
2024/03/0810.2511.112522.50502.008.214,3090.06%
2024/03/074.1551.281.1542.09541.00314,6480.02%
2024/03/053540.333.3536.45549.00-0.315,1170.00%
2024/03/040.1534.911531.00528.00-0.915,173-0.01%
2024/03/010.1531.0000.00538.000.115,3090.00%
2024/02/291.2544.1700.00538.001.215,5990.01%
2024/02/279.4531.676529.67528.003.415,8490.02%
2024/02/264.1555.9500.00538.004.115,9200.03%
2024/02/235522.6018542.78560.00-1315,963-0.08%
2024/02/2211518.7311.1520.18517.00-0.115,7980.00%
2024/02/217516.5716.3512.83507.00-9.315,728-0.06%
2024/02/2013496.076497.00502.00715,7540.04%
2024/02/1910506.4015519.13502.00-515,843-0.03%
2024/02/1623.1501.8520501.83503.003.115,9450.02%
2024/02/1512.2505.9110.4509.63496.001.815,9110.01%
2024/02/0513495.2717498.74492.00-415,905-0.03%
2024/02/0233.7505.1823.2497.19488.5010.515,7870.07%
2024/02/0124459.5829.8474.61488.00-5.815,625-0.04%
2024/01/3124.1436.1728436.80444.00-3.915,346-0.03%
2024/01/3025412.0225.7412.22420.00-0.715,2770.00%
2024/01/2919391.2123.3392.62395.50-4.315,176-0.03%
2024/01/2612.3378.338380.50380.504.315,1100.03%
2024/01/2526.1383.5616.1382.04380.501015,0920.07%
2024/01/2410.2389.3023390.65392.00-12.915,113-0.09%
2024/01/2315.3382.7531.2385.78385.00-15.915,081-0.11%
2024/01/2229359.5329369.33371.00014,8890.00%
2024/01/1936.6362.8733354.71354.503.614,8570.02%
2024/01/1863.1367.9455360.18360.008.114,8060.05%
2024/01/1713369.429371.72367.00414,7310.03%
2024/01/1616.1371.9315.1371.35371.00114,6780.01%
2024/01/1544.1382.2745381.53376.50-0.914,597-0.01%
2024/01/1217.1362.3651.1367.81370.00-3414,128-0.24%
2024/01/1149360.3822358.72352.502713,8590.19%
2024/01/1035362.4643363.36367.00-813,575-0.06%
2024/01/0911348.6418.8354.72362.00-7.813,419-0.06%
2024/01/085338.1011.5341.37343.50-6.513,166-0.05%
2024/01/058331.8112332.83334.00-413,086-0.03%
2024/01/0427.5335.3517.2340.04331.5010.313,1300.08%
2024/01/0312.1339.6914.1338.65339.50-212,941-0.02%
2024/01/0211338.539.1340.34342.001.912,9720.01%
2023/12/2929.4336.2523336.72327.006.412,9590.05%
2023/12/2817339.5625.2340.27348.00-8.212,540-0.07%
2023/12/278319.064319.25316.50412,4070.03%
2023/12/2619.6323.6310.2316.59315.009.512,4430.08%
2023/12/2515.3333.259329.72333.506.312,4260.05%
2023/12/223319.834321.38321.00-112,567-0.01%
2023/12/214.7322.842322.25318.502.712,6900.02%
2023/12/204.7332.434331.25329.000.712,7100.01%
2023/12/1910.3333.415332.70332.505.312,6980.04%
2023/12/1811.2344.6666.1345.01340.00-54.912,706-0.43%
2023/12/1553.2363.3923.1361.29347.5030.112,6950.24%
2023/12/1419.4355.7710354.70355.009.412,5220.08%
2023/12/1317.1362.4419.1360.98355.50-212,405-0.02%
2023/12/1220.1350.7832.8351.93356.00-12.712,247-0.10%
2023/12/1122.1343.3220.1341.43339.00212,1260.02%
2023/12/0818.1362.6619362.21367.00-0.911,943-0.01%
2023/12/0734.4365.1436.1362.43360.50-1.811,751-0.01%
2023/12/0636.2342.0537343.43345.00-0.811,318-0.01%
2023/12/0541320.0048.5324.16340.00-7.510,842-0.07%
2023/12/0429298.9049302.49309.50-2010,334-0.19%
2023/12/0123290.5923.6290.21285.00-0.610,050-0.01%
2023/11/308277.6310.3279.72280.00-2.39,890-0.02%
2023/11/296.1271.575272.20274.501.19,9330.01%
2023/11/2816273.6218270.78275.50-210,156-0.02%
2023/11/2712271.9216272.50266.50-410,131-0.04%
2023/11/2417267.6211.1267.75275.005.99,9940.06%
2023/11/237.1256.199255.22252.50-1.99,949-0.02%
2023/11/2210261.0011.5260.33256.00-1.510,050-0.01%
2023/11/215264.908264.94262.00-310,180-0.03%
2023/11/205.4268.353266.00263.502.410,4170.02%
2023/11/1733.7280.8539.2279.52273.00-5.610,720-0.05%
2023/11/1625.5274.8123.3277.42280.002.210,8520.02%
2023/11/1519272.5824.5275.04275.50-5.510,892-0.05%
2023/11/1423252.1727255.44258.50-410,845-0.04%
2023/11/1312242.6717244.29247.50-510,839-0.05%
2023/11/103236.173235.00237.50010,9230.00%
2023/11/0910241.208236.25234.50210,9590.02%
2023/11/085242.905242.60242.00010,9350.00%
2023/11/0729.1248.2223250.43242.006.110,9640.06%
2023/11/0610239.9511238.82241.00-110,911-0.01%
2023/11/036227.177228.07225.00-110,967-0.01%
2023/11/026227.912231.50224.50410,9670.04%
2023/11/014.1219.875220.40224.00-0.910,955-0.01%
2023/10/3114.4236.559228.44224.005.410,8890.05%
2023/10/3015.2246.9011.2246.14244.00410,8580.04%
2023/10/279.4251.8100.00251.009.411,0530.09%
2023/10/264255.001259.50262.00310,9640.03%
2023/10/258266.756262.83260.50210,8770.02%
2023/10/2413.1268.739265.95264.504.110,7670.04%
2023/10/234.2269.133273.34276.001.210,6370.01%
2023/10/206257.584260.13263.00210,5190.02%
2023/10/195.2262.975262.00260.500.210,4360.00%
2023/10/1812.2274.826272.50270.006.210,3580.06%
2023/10/1712288.216285.25282.00610,3010.06%
2023/10/166284.832.1286.33286.503.910,2090.04%
2023/10/138281.945282.20279.00310,1840.03%
2023/10/1213.4285.1142.1283.94282.00-28.710,510-0.27%
2023/10/1115298.3716298.22291.50-110,446-0.01%
2023/10/0610296.3516.3295.58300.50-6.310,317-0.06%
2023/10/0512282.8824.3284.29287.00-12.310,182-0.12%
2023/10/047266.0710.7268.93271.50-3.79,949-0.04%
2023/10/036264.839263.83264.50-39,877-0.03%
2023/10/0221.5268.3417.2263.01261.004.29,7180.04%
2023/09/2815.2262.8119264.71271.00-3.89,563-0.04%
2023/09/2722.2258.6421.6262.29265.000.69,3500.01%
2023/09/265.1248.4011249.95251.50-69,032-0.07%
2023/09/258.3236.497.1236.78237.001.28,8480.01%
2023/09/2210.1242.011242.50236.009.18,7830.10%
2023/09/2114.1247.3413243.50244.501.18,7580.01%
2023/09/206.1245.0416.1239.87248.00-108,738-0.11%
2023/09/193.5243.023.2239.30237.500.38,8580.00%
2023/09/188.5249.983251.50246.505.58,8940.06%
2023/09/152257.002262.25257.5008,9500.00%
2023/09/1413.5258.2420.1260.18258.00-6.69,015-0.07%
2023/09/1313.2271.806265.42266.007.29,1820.08%
2023/09/125.1272.615272.20283.000.19,7290.00%
2023/09/1113282.735.3279.48277.507.79,9590.08%
2023/09/084294.5018293.67293.00-1410,021-0.14%
2023/09/074288.385290.70290.50-110,082-0.01%
2023/09/061287.506.3290.95290.00-5.310,299-0.05%
2023/09/0524.3288.956289.33289.0018.310,3710.18%
2023/09/0438301.1317301.96300.002110,4170.20%
2023/09/0131.1305.7536.1302.34292.50-510,454-0.05%
2023/08/317294.148.5296.70299.50-1.510,427-0.01%
2023/08/3015291.0017290.50293.00-211,197-0.02%
2023/08/2910284.6513286.04289.00-311,426-0.03%
2023/08/2832277.5928275.52275.00411,4570.03%
2023/08/2524285.6318285.61286.50611,6900.05%
2023/08/2417286.7613.3289.71280.503.711,7510.03%
2023/08/2335.5280.8320.3276.98276.5015.211,8920.13%
2023/08/2233266.2019270.16276.501411,7820.12%
2023/08/2110241.3016245.09251.50-611,843-0.05%
2023/08/1828234.8064235.81229.00-3611,991-0.30%
2023/08/175228.505.1229.58236.00-0.112,4090.00%
2023/08/1613215.2717217.50220.50-412,760-0.03%
2023/08/157201.0712.3203.66211.50-5.313,520-0.04%
2023/08/144.3195.567.1196.43192.50-2.813,995-0.02%
2023/08/1111.1213.239213.72211.502.114,1770.01%
2023/08/1035.1215.3221213.07208.5014.114,8100.10%
2023/08/0926220.9833.3223.20224.00-7.315,071-0.05%
2023/08/0817209.5012209.46215.00515,3510.03%
2023/08/0715210.5712211.17210.00315,4910.02%
2023/08/045.1209.755208.60213.000.115,6620.00%
2023/08/0212.1207.7410207.35204.502.116,6010.01%
2023/08/0128.1219.9111225.73215.5017.116,9270.10%
2023/07/310.2240.001229.00239.00-0.816,8300.00%
2023/07/271229.502.1220.47225.00-1.117,452-0.01%
2023/07/260211.001214.00212.00-117,983-0.01%
2023/07/251199.500.6203.49206.000.518,1290.00%
2023/07/241207.9800.00202.50118,3170.01%
2023/07/2112215.508.1216.01216.00418,5310.02%
2023/07/201207.0023203.11207.00-2218,924-0.12%
2023/07/1923196.411196.50194.502219,2700.11%
2023/07/180.2209.001206.00205.00-0.819,4780.00%
2023/07/1726.1214.2837.6212.36217.50-11.619,696-0.06%
2023/07/146194.0823.9198.18200.00-17.919,571-0.09%
2023/07/1311.3178.5420.2181.44182.00-8.919,921-0.04%
2023/07/123.1175.5132.3178.22179.50-29.220,297-0.14%
2023/07/1100.0010165.25166.00-1020,490-0.05%
2023/07/109157.619.4159.04160.50-0.421,0690.00%
2023/07/070.1148.0713.2149.58149.50-13.121,127-0.06%
2023/07/062149.000.1148.50149.501.921,4630.01%
2023/07/050148.0000.00146.00021,7940.00%
2023/07/040149.0000.00149.00022,4080.00%
2023/07/030.8147.022.2146.73149.00-1.422,625-0.01%
2023/06/3010.4147.0619.2146.97147.50-8.722,645-0.04%
2023/06/2917152.2619.1152.78153.50-2.122,638-0.01%
2023/06/288.6153.945.5152.18150.503.122,5990.01%
2023/06/2731.5159.7624160.94154.007.522,5520.03%
2023/06/267.1162.875164.30162.502.122,3890.01%
2023/06/2134163.6631164.23163.50322,3420.01%
2023/06/2020161.959.1161.66162.0010.922,2770.05%
2023/06/1931.1165.7713.1164.64161.001822,1960.08%
2023/06/1671.3165.6885.2165.33165.50-13.922,158-0.06%
2023/06/1514155.4330155.20157.00-1621,752-0.07%
2023/06/1420148.7716146.72146.00421,4790.02%
2023/06/136.2147.0810147.70146.50-3.821,487-0.02%
2023/06/1211.7146.5611146.91147.500.721,4580.00%
2023/06/0914.5152.6212152.13153.502.521,3360.01%
2023/06/0818.1152.203.1152.65151.501521,3750.07%
2023/06/0742.4153.4822.1155.87155.0020.321,5190.09%
2023/06/0637.1153.229.2153.28153.0027.921,7480.13%
2023/06/0545.4162.2944.1160.40156.001.322,0030.01%
2023/06/0215152.1758.2156.01158.00-43.221,575-0.20%
2023/06/0122145.3620144.98144.00221,3950.01%
2023/05/3158.1142.8236143.74145.0022.121,2600.10%
2023/05/3042.3140.2931139.60141.0011.320,9170.05%
2023/05/2933.1141.8851143.55141.00-17.920,759-0.09%
2023/05/2629.2138.2512.5138.43135.5016.720,4650.08%
2023/05/2533140.5236141.46141.00-320,375-0.01%
2023/05/2455137.1741136.56139.001420,9440.07%
2023/05/2364133.3969.1131.67137.00-5.121,081-0.02%
2023/05/2235128.4753.1128.85128.50-18.120,821-0.09%
2023/05/19100.3120.9094.6122.04123.505.720,4840.03%
2023/05/1843114.33128.5115.72117.50-85.519,659-0.43% 大賣/
2023/05/1737108.0331108.52107.00619,3850.03%
2023/05/1652107.2173.2107.97109.50-21.219,125-0.11%
2023/05/1532.1104.9733.2105.61105.00-1.118,444-0.01%
2023/05/1276.297.327598.11101.501.218,0280.01%
2023/05/1176.297.327598.1195.401.217,6570.01%
2023/05/1090.299.116299.1198.9028.217,4230.16%
2023/05/0985.2108.2143.3107.28103.0041.917,1530.24%
2023/05/0871.3104.5885.3107.32109.00-1416,130-0.09%
2023/05/051398.541499.0999.10-115,714-0.01%
2023/05/0439.198.418897.5899.30-48.915,651-0.31%
2023/05/0329.498.611998.6197.4010.415,6180.07%
2023/05/0299.3100.2373.299.57103.502615,4740.17%
2023/04/285894.543894.8194.902015,1060.13%
2023/04/2740.191.27891.2992.6032.115,1000.21%
2023/04/2617.193.101292.3692.305.114,9700.03%
2023/04/2533.493.412493.4893.709.414,8000.06%
2023/04/2449.198.742398.6598.8026.114,4600.18%
2023/04/212095.9720.395.6495.40-0.314,2580.00%
2023/04/202498.4926.299.3197.10-2.214,161-0.02%
2023/04/193398.9222100.2199.001114,0990.08%
2023/04/1881.599.0464.598.8497.901714,3200.12%
2023/04/174298.1142.197.9497.10-0.114,9210.00%
2023/04/141298.48896.6694.70415,0180.03%
2023/04/1330.198.317197.2295.00-40.915,106-0.27%
2023/04/1200.003.295.4796.80-3.214,531-0.02%
2023/04/1119.285.2135.286.6588.00-16.114,422-0.11%
2023/04/1018.281.393981.3880.00-20.814,136-0.15%
2023/04/072878.312878.7078.90013,8880.00%
2023/04/061071.4824.571.6773.40-14.513,320-0.11%
2023/03/31569.08169.7069.30413,1380.03%
2023/03/30569.7000.0070.10513,1470.04%
2023/03/29169.101069.2969.50-913,175-0.07%
2023/03/281168.38468.9069.00713,2500.05%
2023/03/271971.081070.9969.20913,1990.07%
2023/03/24971.30671.4571.60313,1460.02%
2023/03/232670.7016.570.7071.109.513,1690.07%
2023/03/221771.02971.8470.30813,1790.06%
2023/03/2133.872.143771.9771.20-3.213,105-0.02%
2023/03/2067.270.9849.270.1772.001812,8500.14%
2023/03/176.566.28666.8766.700.512,6700.00%
2023/03/163867.031566.6166.202312,8770.18%
2023/03/156.267.731.368.3867.404.913,3380.04%
2023/03/141068.041267.3366.80-213,476-0.01%
2023/03/1337.567.331567.4567.0022.513,3950.17%
2023/03/1033.371.684970.8670.00-15.713,319-0.12%
2023/03/092974.022274.5775.50713,0090.05%
2023/03/0823.571.363672.4772.70-12.512,513-0.10%
2023/03/074068.993068.6268.901012,0010.08%
2023/03/06365.6027.565.9265.60-24.511,557-0.21%
2023/03/03363.77263.8563.00111,3940.01%
2023/03/01962.573.263.0563.505.911,2510.05%
2023/02/2414.563.782564.0663.00-10.511,218-0.09%
2023/02/233563.913564.0464.30011,1080.00%
2023/02/229065.587365.3864.801710,8900.16%
2023/02/2119.262.5074.163.0164.50-54.99,936-0.55%
2023/02/2066.159.328959.4958.70-239,340-0.25%
2023/02/171657.492357.2857.80-78,918-0.08%
2023/02/16956.542156.6456.00-128,693-0.14%
2023/02/151856.4648.355.6155.50-30.38,537-0.36%
2023/02/141253.09853.4153.5048,2360.05%
2023/02/1348.152.1811552.0053.10-66.98,187-0.82% 大賣/
2023/02/101755.091355.2754.5048,0880.05%
2023/02/091255.781355.7855.50-18,006-0.01%
2023/02/08154.803.355.4254.70-2.37,887-0.03%
2023/02/071155.361255.1455.10-17,838-0.01%
2023/02/065.154.61254.5054.903.17,8030.04%
2023/02/036.354.62354.4054.503.37,7760.04%
2023/02/021355.803056.0656.00-177,691-0.22%
2023/02/018.656.22256.6056.406.67,5490.09%
2023/01/312156.2632.355.7256.50-11.37,360-0.15%
2023/01/30954.1716354.1854.40-1547,096-2.17% 大賣/鉅額交易
2023/01/173252.222752.3652.3056,9200.07%
2023/01/163950.4000.0050.70396,7790.58%
2023/01/132750.60250.6050.20256,7440.37%
2023/01/1233.151.36351.0751.0030.16,7400.45%
2023/01/111551.96452.8852.20116,6910.16%
2023/01/101552.201852.2752.40-36,550-0.05%
2023/01/093552.33852.5052.40276,4620.42%
2023/01/06153.253.732352.2752.10130.26,3312.06% 大買/鉅額交易
2023/01/0552.158.236758.1556.90-14.95,863-0.25%
2023/01/042254.31131.553.7857.60-109.54,884-2.24% 大賣/鉅額交易
2023/01/0312348.631850.5452.401054,3832.39% 大買/鉅額交易
2022/12/302948.791849.8648.30113,9910.28%
2022/12/291848.7700.0049.30183,9470.46%
2022/12/28549.033.149.5448.751.94,0100.05%
2022/12/271449.303649.7549.10-224,007-0.55%
2022/12/26448.69749.0849.50-33,948-0.08%
2022/12/232.348.29448.5348.90-1.73,954-0.04%
2022/12/22948.63849.3147.9014,0340.02%
2022/12/21348.43848.9648.05-54,105-0.12%
2022/12/203947.38247.7047.35374,1020.90%
2022/12/191647.96448.0047.80124,0800.29%
2022/12/16248.532149.2149.20-194,153-0.46%
2022/12/1511.248.791549.0148.90-3.84,340-0.09%
2022/12/14549.64349.7549.2524,6790.04%
2022/12/13748.16349.0348.4544,7980.08%
2022/12/12547.0000.0048.3554,8890.10%
2022/12/091348.571348.7748.8004,8650.00%
2022/12/081049.05149.3249.6094,7710.19%
2022/12/0742.149.323149.7449.6511.14,4810.25%
2022/12/06748.052748.6248.70-203,873-0.52%
2022/12/05144.304144.2744.30-403,623-1.10%
2022/12/02942.9413643.6642.70-1273,578-3.55% 大賣/鉅額交易
2022/12/01541.90242.0041.8033,4720.09%
2022/11/29541.7800.0041.4053,5280.14%
2022/11/2800.00141.5041.35-13,655-0.03%
2022/11/25641.602641.9540.70-203,661-0.55%
2022/11/24540.54440.2540.7013,6700.03%
2022/11/231040.1200.0039.95103,7120.27%
2022/11/222041.012141.5841.20-13,684-0.03%
2022/11/211340.3514439.9640.50-1313,607-3.63% 大賣/鉅額交易
2022/11/1800.002239.1238.20-223,553-0.62%
2022/11/17338.75238.9038.7013,5770.03%
2022/11/16037.900.137.8037.55-0.13,5730.00%
2022/11/15038.3000.0038.4003,5780.00%
2022/11/141037.902.137.8538.1083,5900.22%
2022/11/116937.4300.0036.90693,6431.89%
2022/11/1015.137.601239.6037.753.13,7110.08%
2022/11/08139.10138.8538.6003,7260.00%
2022/11/07138.702639.1339.00-253,723-0.67%
2022/11/0400.00038.8038.9503,7640.00%
2022/11/0300.00038.9038.6003,8130.00%
2022/11/02238.251638.1538.50-143,806-0.37%
2022/11/0100.00438.1537.90-43,801-0.11%
2022/10/31036.9000.0036.8003,7900.00%
2022/10/284036.65136.3536.20393,7901.03%
2022/10/2700.00237.9538.05-23,778-0.05%
2022/10/263537.7700.0037.50353,7790.93%
2022/10/25038.6000.0038.4503,7690.00%
2022/10/241038.6000.0038.45103,7720.27%
2022/10/212638.26238.2538.00243,7790.64%
2022/10/205539.6100.0039.00553,7461.47%
2022/10/192040.8000.0040.65203,7180.54%
2022/10/18841.08241.2041.0063,7240.16%
2022/10/176741.49340.9041.50643,7041.73%
2022/10/14543.107743.6342.90-723,650-1.97%
2022/10/1300.00642.6741.70-63,584-0.17%
2022/10/12842.69243.0043.4563,5360.17%
2022/10/11241.63442.1142.40-23,429-0.06%
2022/10/072041.5500.0041.20203,3800.59%
2022/10/062242.36643.0342.30163,4260.47%
2022/10/05443.163143.2443.20-273,386-0.80%
2022/10/0400.003142.1341.90-313,296-0.94%
2022/10/03540.881441.2540.05-93,240-0.28%
2022/09/304840.24841.1941.60403,2041.25%
2022/09/298641.8313443.0341.70-483,138-1.53% 大賣/
2022/09/2811440.893743.1140.45773,0092.56% 大買/
2022/09/271441.814241.7142.00-282,891-0.97%
2022/09/2614541.53141.5040.301442,8225.10% 大買/鉅額交易
2022/09/23344.856.144.7644.20-3.12,741-0.11%
2022/09/227.144.251944.0344.90-11.92,634-0.45%
2022/09/212844.3117044.3844.00-1422,393-5.93% 大賣/鉅額交易
2022/09/201343.5814043.3743.50-1271,968-6.45% 大賣/鉅額交易
2022/09/191940.676641.3540.40-471,755-2.68%
2022/09/162339.293841.0839.15-151,629-0.92%
2022/09/153839.0800.0039.75381,5782.41%
2022/09/14139.5000.0039.3511,5690.06%
2022/09/13239.98440.0540.05-21,564-0.13%
2022/09/121040.2900.0040.55101,5580.64%
2022/09/08340.7000.0040.2531,5540.19%
2022/09/07339.60139.4039.6021,5420.13%
2022/09/062439.6200.0039.45241,6041.50%
2022/09/055.140.953042.1241.20-24.91,577-1.58%
2022/09/02242.108342.1342.00-811,529-5.30%
2022/09/01239.7500.0039.5521,3900.14%
2022/08/31140.15340.6540.70-21,364-0.15%
2022/08/3000.003940.2739.55-391,303-2.99%
2022/08/291838.0000.0039.00181,2451.45%
2022/08/26139.2000.0039.1011,2380.08%
2022/08/25139.5500.0039.2011,2320.08%
2022/08/24139.50139.9539.4501,2200.00%
2022/08/232138.54338.4038.35181,1841.52%
2022/08/22339.2500.0038.9031,1720.26%
2022/08/18239.50239.8039.3001,1310.00%
2022/08/172739.7212339.8739.00-961,067-9.00% 大賣/
2022/08/16438.115538.2038.70-51970-5.26%
2022/08/15536.7600.0036.9559240.54%
2022/08/12036.2000.0036.1509210.00%
2022/08/116436.48236.2036.30629246.71%
2022/08/10438.259837.9538.10-94879-10.69%
2022/08/045435.5000.0035.65548366.46%
2022/08/031836.50436.4036.05148331.68%
2022/08/01237.80238.0037.6008480.00%
2022/07/29437.24437.4537.1008460.00%
2022/07/28237.681237.7237.75-10844-1.18%
2022/07/27236.7500.0036.9028340.24%
2022/07/26137.70638.0036.50-5834-0.60%
2022/07/251138.224338.3438.60-32819-3.91%
2022/07/21136.35336.6036.85-2819-0.24%
2022/07/2000.00037.5036.8508690.00%
2022/07/191037.69737.7537.5038740.34%
2022/07/18537.20837.3737.05-3879-0.34%
2022/07/15337.15437.1737.20-1883-0.11%
2022/07/14937.292337.0037.00-14911-1.54%
2022/07/13436.003036.1136.10-26851-3.05%
2022/07/11135.751835.8035.55-17876-1.94%
2022/07/0800.00335.3035.25-3889-0.34%
2022/07/071833.151834.6534.6008900.00%
2022/07/061834.1000.0033.70189131.97%
2022/07/05235.052135.6835.00-19940-2.02%
2022/07/013034.41136.5033.80291,0322.81%
2022/06/301134.80134.7035.65101,1340.88%
2022/06/2900.001034.6335.10-101,157-0.86%
2022/06/28136.15236.0335.15-11,199-0.08%
2022/06/271035.98135.5035.5091,1790.76%
2022/06/2400.005435.5235.60-541,177-4.59%
2022/06/201833.1500.0032.55181,1991.50%
2022/06/163734.45134.4534.20361,2732.83%
2022/06/15936.592636.6535.00-171,273-1.33%
2022/05/3000.00136.3036.15-11,528-0.07%
2022/05/26135.8000.0035.2011,5280.07%
2022/05/241.234.7700.0034.551.21,5400.08%
2022/05/230.335.3100.0035.200.31,5430.02%
2022/05/20135.1000.0035.1011,5510.06%
2022/05/18134.5500.0035.1511,5450.06%
2022/05/13134.8500.0034.5011,5570.06%
2022/05/122734.3600.0033.70271,5601.73%
2022/05/111034.8800.0034.80101,5530.64%
2022/05/10235.1000.0035.7021,5570.13%
2022/05/0956.536.5500.0035.4056.51,5563.63%
2022/05/061137.6500.0037.60111,5490.71%
2022/04/291838.1500.0038.30181,5731.14%
2022/04/283738.57138.4038.40361,5742.29%
2022/04/27239.23238.8539.2001,5790.00%
2022/04/26140.45140.4540.2001,5840.00%
2022/04/251138.54238.3038.9091,6990.53%
2022/04/222339.9600.0040.00231,7241.33%
2022/04/215440.570.541.1040.3553.51,8072.96%
2022/04/2075.541.442042.9041.1055.52,1082.63%
2022/04/191841.7000.0041.90182,3970.75%
2022/04/185642.100.541.9541.9055.52,4782.24%
2022/04/1500.001243.6042.55-122,467-0.49%
2022/04/141.542.531343.2343.00-11.52,444-0.47%
2022/04/13242.201542.0542.15-132,427-0.54%
2022/04/124342.03542.5642.15382,4261.57%
2022/04/11343.75143.6543.5022,3940.08%
2022/04/08144.7000.0044.2012,3630.04%
2022/04/07744.24343.7042.3042,3100.17%
2022/04/061043.7312143.9644.60-1112,254-4.92% 大賣/鉅額交易
2022/04/0100.00442.0442.00-42,133-0.19%
2022/03/31442.24442.5641.1002,1070.00%
2022/03/3000.00041.3041.6002,0590.00%
2022/03/2900.00141.2041.60-12,049-0.05%
2022/03/28140.9000.0040.9512,0380.05%
2022/03/25341.7500.0040.4532,0290.15%
2022/03/24141.90141.5141.6502,0280.00%
2022/03/23141.25541.1841.15-42,013-0.20%
2022/03/22042.25041.7641.8502,0010.00%
2022/03/211642.741941.9741.60-31,999-0.15%
2022/03/18140.953.141.1340.90-2.11,933-0.11%
2022/03/17341.070.140.9941.302.91,9270.15%
2022/03/161242.238.241.5541.303.81,8870.20%
2022/03/1500.00640.6740.05-61,786-0.34%
2022/03/14741.2490.240.6742.05-83.21,743-4.77%
2022/03/11138.80939.0838.75-81,649-0.48%
2022/03/1000.00138.2038.65-11,637-0.06%
2022/03/09236.90237.7837.8501,6320.00%
2022/03/08736.34236.3537.0051,6290.31%
2022/03/0700.00137.7037.70-11,622-0.06%
2022/03/0200.00137.2537.85-11,628-0.06%
2022/03/0100.00237.3037.40-21,627-0.12%
2022/02/2500.00236.5536.75-21,626-0.12%
2022/02/242836.7000.0036.45281,6231.72%
2022/02/230.437.651037.5737.40-9.61,615-0.59%
2022/02/2212.337.1700.0037.6012.31,6140.76%
2022/02/211238.1000.0038.20121,6070.75%
2022/02/1800.00238.4038.50-21,608-0.12%
2022/02/17238.5800.0038.4521,6120.12%
2022/02/150.138.302238.2038.00-21.91,617-1.35%
2022/02/1100.00039.4539.2501,6030.00%
2022/02/10339.35039.5539.5531,6050.19%
2022/02/0900.00339.3539.50-31,601-0.19%
2022/02/08238.0000.0039.2521,5940.13%
2022/01/26237.6000.0037.5021,5680.13%
2022/01/248138.0100.0037.75811,5715.15%
2022/01/21539.0500.0039.0551,5480.32%
2022/01/204040.0200.0039.70401,5412.60%
2022/01/192439.3700.0040.20241,5251.57%
2022/01/1811841.0510942.2540.2091,5070.59% 大買/大賣/
2022/01/171739.1100.0040.25171,3381.27%
2022/01/1411140.63741.5139.801041,2998.01% 大買/鉅額交易
2022/01/133442.7329.142.8242.704.91,2040.41%
2022/01/125442.9273.143.3043.55-19.1888-2.15%
2022/01/111839.3710039.5939.60-82556-14.74%
2022/01/102435.8000.0036.00244605.21%
2022/01/05137.2000.0037.2514700.21%
2021/12/3000.00137.5037.35-1472-0.21%
2021/12/2800.00137.0037.00-1488-0.20%
2021/12/23136.8500.0036.7015640.18%
2021/12/2000.001237.5536.80-12583-2.06%
2021/12/1700.001237.2036.55-12572-2.10%
2021/12/1600.00636.8536.75-6567-1.06%
2021/12/1400.00435.9335.60-4548-0.73%
2021/12/1300.00135.9035.90-1571-0.18%
2021/12/10634.6000.0034.9065901.02%
2021/12/08334.8000.0034.8535950.50%
2021/12/0700.00734.9034.90-7593-1.18%
2021/12/0200.001.335.1635.00-1.3601-0.22%
2021/11/300.135.5000.0035.900.16030.02%
2021/11/291434.9700.0035.05145832.40%
2021/11/261335.311.735.5335.4011.45831.95%
2021/11/25036.000.236.2035.95-0.1579-0.02%
2021/11/24036.0000.0036.3005780.01%
2021/11/19136.155035.9735.80-49591-8.28%
2021/11/161835.7300.0035.70186212.90%
2021/11/151236.0500.0036.10126271.91%
2021/11/12136.7200.0036.7016310.16%
2021/11/11137.651937.4237.45-18632-2.84%
2021/11/10137.2500.0037.2516410.16%
2021/11/09037.7000.0037.5006490.01%
2021/11/03036.8000.0036.8506770.01%
2021/11/0200.00138.4036.80-1683-0.15%
2021/11/01138.00137.8038.0006810.00%
2021/10/2800.00037.1037.0506740.00%
2021/10/2600.00636.4037.00-6688-0.87%
2021/10/2500.00235.0535.55-2687-0.29%
2021/10/20235.8500.0035.9027580.26%
2021/10/18036.5000.0035.2007950.00%
2021/10/1500.00135.5035.60-1812-0.12%
2021/10/14635.001934.8434.90-13828-1.57%
2021/10/132435.30435.2035.30208602.32%
2021/10/121536.0600.0036.05158741.72%
2021/10/07137.4000.0037.1019210.11%
2021/10/05736.6700.0037.0071,0040.70%
2021/10/041237.4000.0037.05121,0031.20%
2021/10/011738.672440.2138.10-7996-0.70%
2021/09/29339.72139.6539.1529390.21%
2021/09/221837.9000.0038.30189651.87%
2021/09/1600.001440.3639.20-14970-1.44%
2021/09/15338.853138.4039.40-28949-2.95%
2021/09/1400.00137.3037.50-1925-0.11%
2021/09/13136.8000.0036.9519350.11%
2021/09/09135.00135.1535.9009490.00%
2021/09/0812.235.8000.0035.3012.29531.28%
2021/09/071236.4300.0036.25129521.26%
2021/09/06636.8000.0036.7069570.63%
2021/09/0100.001238.4038.60-12972-1.23%
2021/08/26138.1500.0038.0519880.10%
2021/08/23037.4000.0038.0009880.00%
2021/08/20636.1000.0037.2569900.61%
2021/08/19636.8000.0036.1569860.61%
2021/08/18037.4000.0037.9009780.00%
2021/08/171237.7000.0038.00129771.23%
2021/08/13639.7500.0039.9069770.62%
2021/08/12140.5000.0040.0019800.10%
2021/08/111940.610.640.0040.4518.49951.85%
2021/08/101240.9000.0040.80121,0121.19%
2021/08/091441.6900.0041.65141,0461.34%
2021/08/06742.162.642.0342.104.41,0800.41%
2021/08/05042.9500.0042.5001,1150.00%
2021/08/03643.3500.0043.1561,2650.48%
2021/08/02643.1800.0043.1061,4090.43%
2021/07/30143.90243.6843.35-11,576-0.06%
2021/07/28144.10045.5044.1011,6490.06%
2021/07/2700.003.146.9846.55-3.11,679-0.18%
2021/07/2600.006.147.8447.85-6.11,707-0.36%
2021/07/2300.002.146.5546.30-2.11,731-0.12%
2021/07/22345.630.245.6545.652.81,7910.16%
2021/07/2100.001246.3445.65-121,820-0.66%
2021/07/20145.85045.4545.1511,8420.05%
2021/07/1900.00146.5946.05-11,852-0.06%
2021/07/16245.10245.3544.8501,8700.00%
2021/07/15344.27343.9545.0001,8780.00%
2021/07/143.144.60244.1643.851.11,9050.06%
2021/07/13443.66843.4744.30-41,937-0.21%
2021/07/12341.0000.0041.1031,8970.16%
2021/07/092.341.1300.0041.202.32,0130.11%
2021/07/080.241.3100.0041.550.22,0780.01%
2021/07/07241.7800.0041.5522,1320.10%
2021/07/060.242.4200.0042.100.22,1640.01%
2021/07/05042.1000.0042.1502,2770.00%
2021/06/30044.00143.6043.60-12,366-0.04%
2021/06/29043.75143.8043.75-12,394-0.04%
2021/06/25043.90143.7043.70-12,393-0.04%
2021/06/24543.0000.0043.0552,3980.21%
2021/06/2300.00242.8042.75-22,402-0.08%
2021/06/22142.4000.0042.2012,4050.04%
2021/06/21141.66241.1541.05-12,399-0.04%
2021/06/17043.0000.0042.7002,4220.00%
2021/06/16242.90243.0042.5502,4390.00%
2021/06/15043.90144.1543.25-12,440-0.04%
2021/06/11043.3000.0043.4002,4430.00%
2021/06/09042.00842.0041.60-82,449-0.32%
2021/06/08142.20142.2542.2502,4700.00%
2021/06/07542.0100.0042.8052,4800.20%
2021/06/04044.2000.0043.3002,4850.00%
2021/06/03044.5000.0043.9002,5010.00%
2021/06/02344.2700.0043.8032,5430.12%
2021/06/01044.8000.0044.4502,5630.00%
2021/05/28243.52143.3043.3012,6670.04%
2021/05/2700.00142.2042.65-12,665-0.04%
2021/05/26042.3600.0042.6002,6780.00%
2021/05/25042.65742.6442.20-72,682-0.26%
2021/05/24042.5000.0042.0502,6880.00%
2021/05/20641.8100.0040.5062,7100.22%
2021/05/19341.47441.1542.10-12,712-0.04%
2021/05/18140.95141.3042.4002,7210.00%
2021/05/1700.00139.0039.00-12,709-0.04%
2021/05/1400.00141.3041.70-12,677-0.04%
2021/05/131238.371140.8240.0012,6620.04%
2021/05/12342.27442.0041.10-12,689-0.04%
2021/05/11446.05146.0045.5032,6330.11%
2021/05/101450.54951.0349.5052,5690.19%
2021/05/071549.681850.3549.35-32,461-0.12%
2021/05/0600.00147.6050.10-12,299-0.04%
2021/05/051645.57545.5545.55112,2360.49%
2021/05/042046.87147.0046.35192,2300.85%
2021/05/031350.25949.4049.4042,2110.18%
2021/04/291250.33151.8051.10112,1930.50%
2021/04/28651.483150.9051.30-252,155-1.16%
2021/04/27650.22151.0050.2052,1070.24%
2021/04/26249.82749.7349.80-52,082-0.24%
2021/04/23148.6000.0048.2012,0830.05%
2021/04/221548.4400.0048.20152,1020.71%
2021/04/21649.7200.0049.8062,0660.29%
2021/04/20150.10150.2050.2002,0560.00%
2021/04/19150.6116.151.0950.50-15.12,043-0.74%
2021/04/16649.49249.9049.9542,0020.20%
2021/04/151850.7841.350.4050.20-23.31,992-1.17%
2021/04/142848.71449.0049.00241,9211.25%
2021/04/135.148.85549.6848.650.11,9130.00%
2021/04/1240.149.53249.4849.3538.11,8702.04%
2021/04/093950.679.149.5150.2029.91,8571.61%
2021/04/08347.20348.7248.4501,7540.00%
2021/04/06247.101247.3047.20-101,721-0.58%
2021/04/01146.551046.1646.90-91,711-0.53%
2021/03/3000.00145.2545.30-11,702-0.06%
2021/03/29244.50244.7045.1501,7400.00%
2021/03/25243.3500.0043.1521,7920.11%
2021/03/23344.1500.0043.4031,8390.16%
2021/03/22144.2500.0044.1011,8430.05%
2021/03/19344.7200.0044.5531,8630.16%
2021/03/17145.5500.0045.6011,9270.05%
2021/03/160.146.301.246.0846.10-1.12,023-0.05%
2021/03/15146.15846.2146.40-72,089-0.34%
2021/03/12746.20146.6546.0562,1810.28%
2021/03/1100.00345.7545.70-32,227-0.13%
2021/03/10545.6300.0045.2052,2700.22%
2021/03/09146.1000.0045.5012,3270.04%
2021/03/08147.25446.1546.00-32,498-0.12%
2021/03/05144.3000.0045.6012,5240.04%
2021/03/0400.00146.4045.25-12,594-0.04%
2021/03/03146.45845.9146.40-72,729-0.26%
2021/02/26243.9500.0043.8523,0210.07%
2021/02/25344.45444.5044.55-13,034-0.03%
2021/02/24245.1000.0044.4023,0540.07%
2021/02/2300.00145.6045.35-13,069-0.03%
2021/02/22145.651045.3345.40-93,128-0.29%
2021/02/18343.3500.0044.1033,1810.09%
2021/02/17243.5800.0043.8523,1890.06%
2021/02/05142.9000.0042.1013,2010.03%
2021/02/04342.28242.0342.4013,2600.03%
2021/02/03243.0300.0041.3523,3540.06%
2021/02/0200.00142.7542.50-13,347-0.03%
2021/02/01141.6500.0041.6513,4000.03%
2021/01/29243.43343.7342.85-13,429-0.03%
2021/01/2800.00242.7542.75-23,536-0.06%
2021/01/26144.35244.6544.40-13,649-0.03%
2021/01/25145.10245.2045.35-13,710-0.03%
2021/01/22243.5813.443.8143.90-11.43,748-0.30%
2021/01/21242.93143.8042.5513,8120.03%
2021/01/20243.00743.0942.40-54,147-0.12%
2021/01/19345.25445.6045.10-14,195-0.02%
2021/01/18345.25444.8645.50-14,295-0.02%
2021/01/152745.0600.0044.80274,6810.58%
2021/01/1400.00147.0046.85-14,713-0.02%
2021/01/13247.48147.2047.3014,7690.02%
2021/01/1200.00247.0046.80-24,802-0.04%
2021/01/11448.48148.3048.3034,8670.06%
2021/01/0800.00147.4048.50-14,982-0.02%
2021/01/07148.60348.5547.80-25,141-0.04%
2021/01/061648.21147.8046.85155,3820.28%
2021/01/05248.7800.0048.7525,5400.04%
2021/01/0400.001048.7949.00-105,917-0.17%
2020/12/3000.000.149.3049.30-0.16,0230.00%
2020/12/29349.40749.8449.15-46,171-0.06%
2020/12/2800.00149.5049.25-16,239-0.02%
2020/12/254.550.081150.1749.80-6.56,279-0.10%
2020/12/24250.800.150.6050.2026,3140.03%
2020/12/23549.4311.149.5950.40-6.16,344-0.10%
2020/12/22449.30348.7348.4516,4780.02%
2020/12/21749.93150.1050.0066,5040.09%
2020/12/18751.3700.0050.5076,5450.11%
2020/12/16551.182450.9351.10-196,690-0.28%
2020/12/15251.20151.4050.7016,7110.01%
2020/12/14152.10252.6052.40-16,751-0.01%
2020/12/11152.70152.4052.4006,8110.00%
2020/12/10554.20455.0553.9016,8570.01%
2020/12/0900.000.154.5054.60-0.16,9680.00%
2020/12/081454.671054.6855.0047,5020.05%
2020/12/0700.00753.0753.90-77,652-0.09%
2020/12/04553.46153.4052.6047,6740.05%
2020/12/03453.70354.6353.7017,7270.01%
2020/12/022955.241556.3253.90147,8760.18%
2020/12/011152.551653.3553.60-57,773-0.06%
2020/11/30653.952453.9053.30-187,838-0.23%
2020/11/271754.031053.7952.9077,8030.09%
2020/11/261652.661652.6652.6007,7380.00%
2020/11/253352.734153.0152.00-87,863-0.10%
2020/11/24251.20251.1050.5007,6140.00%
2020/11/23350.30550.6050.60-27,686-0.03%
2020/11/2000.00250.8050.30-27,700-0.03%
2020/11/19351.301350.7851.00-107,782-0.13%
2020/11/18749.94150.0050.0067,8180.08%
2020/11/17649.951249.6649.40-67,896-0.08%
2020/11/16548.72248.8548.7037,9680.04%
2020/11/13249.03248.8849.0508,0490.00%
2020/11/12548.721148.5448.40-68,314-0.07%
2020/11/111649.401749.3549.05-18,505-0.01%
2020/11/10450.85651.0550.60-28,463-0.02%
2020/11/0924.452.021251.9051.8012.48,4240.15%
2020/11/06751.91551.9051.1028,3940.02%
2020/11/051552.012952.0251.40-148,393-0.17%
2020/11/041150.61351.1350.5088,3020.10%
2020/11/033151.382151.2951.30108,3010.12%
2020/11/02651.021650.3450.10-108,341-0.12%
2020/10/302151.472252.0750.80-18,297-0.01%
2020/10/292851.304451.0851.60-168,247-0.19%
2020/10/286453.206354.0552.1018,1900.01%
2020/10/272052.012352.3451.80-37,870-0.04%
2020/10/263151.982552.2052.5067,8640.08%
2020/10/234353.125252.9353.00-97,845-0.11%
2020/10/221049.431149.8750.30-17,533-0.01%
2020/10/21350.90350.1750.4007,5810.00%
2020/10/20150.40650.0350.70-57,627-0.07%
2020/10/191750.831750.4250.3007,9380.00%
2020/10/163950.642349.8050.40168,0040.20%
2020/10/157351.363751.4751.60367,9160.45%
2020/10/146351.659451.8651.00-317,792-0.40%
2020/10/134049.335049.2449.35-107,746-0.13%
2020/10/126349.165249.1950.80117,5630.15%
2020/10/081846.451346.4846.6057,2820.07%
2020/10/07846.263246.5146.45-247,260-0.33%
2020/10/066445.943946.0346.30257,2240.35%
2020/10/052144.311644.3445.0057,1760.07%
2020/09/30242.60142.5042.2517,2060.01%
2020/09/2900.00242.0541.75-27,161-0.03%
2020/09/282342.862042.6342.6037,1570.04%
2020/09/254543.668842.8441.90-437,153-0.60%
2020/09/242944.46144.9043.45286,9890.40%
2020/09/23444.0000.0044.1546,9340.06%
2020/09/221745.216.945.2244.6010.16,9070.15%
2020/09/211346.152046.3946.05-76,841-0.10%
2020/09/18144.901545.0744.90-146,729-0.21%
2020/09/175144.97544.9445.05466,6850.69%
2020/09/161344.41344.7045.00106,6190.15%
2020/09/153944.742044.9144.40196,5510.29%
2020/09/143545.182245.0944.85136,4520.20%
2020/09/114847.59108.247.1946.65-60.26,258-0.96% 大賣/
2020/09/108244.676745.1544.90155,7230.26%
2020/09/093542.301842.5842.65175,5650.31%
2020/09/081942.201942.2242.2005,5370.00%
2020/09/0749.743.142743.3742.0522.75,4420.42%
2020/09/042840.764440.6640.60-165,261-0.30%
2020/09/032341.802241.7841.1515,1780.02%
2020/09/02739.77740.1940.6505,0470.00%
2020/09/013739.992340.1839.65144,9920.28%
2020/08/316940.299940.6540.80-304,905-0.61%
2020/08/28138.65139.2538.7004,6880.00%
2020/08/274638.981139.1338.75354,6550.75%
2020/08/2600.00938.6038.05-94,553-0.20%
2020/08/25438.95639.1838.00-24,514-0.04%
2020/08/241137.971038.3738.4014,4170.02%
2020/08/211337.07637.2837.5574,3160.16%
2020/08/202436.512436.2235.9004,2170.00%
2020/08/19838.761138.6138.20-34,097-0.07%
2020/08/182838.441639.2039.05123,9970.30%
2020/08/172337.402337.6638.3003,7110.00%
2020/08/14434.811534.7834.85-113,452-0.32%
2020/08/1200.00134.2034.40-13,363-0.03%
2020/08/11434.50334.7734.2513,3380.03%
2020/08/07134.901135.0235.00-103,269-0.31%
2020/08/06535.18635.3435.75-13,213-0.03%
2020/08/05533.85134.2033.9543,1130.13%
2020/08/0400.00334.1234.20-33,087-0.10%
2020/08/03434.092933.9333.80-253,073-0.81%
2020/07/31133.803933.9033.60-383,042-1.25%
2020/07/301834.83934.2833.8593,0590.29%
2020/07/291835.016834.9834.75-503,051-1.64%
2020/07/281534.119134.3033.30-762,964-2.56%
2020/07/272233.952634.6632.95-42,874-0.14%
2020/07/241136.452536.4136.60-142,756-0.51%
2020/07/235236.842037.0036.25322,6451.21%
2020/07/225534.8526.436.3036.6028.62,2921.25%
2020/07/21232.73133.3033.3012,1340.05%
2020/07/205632.16332.4032.70532,0832.54%
2020/07/174933.2029.532.9332.0019.52,0190.97%
2020/07/162131.48231.5331.65191,7801.07%
2020/07/15931.991832.0531.00-91,749-0.51%
2020/07/14230.75630.3030.20-41,642-0.24%
2020/07/131331.14731.1131.1061,6130.37%
2020/07/101830.38831.0831.55101,5560.64%
2020/07/092830.921630.5630.55121,4510.83%
2020/07/0700.00129.4529.55-11,309-0.08%
2020/07/06429.101529.1129.15-111,274-0.86%
2020/07/0300.00928.7128.35-91,236-0.73%
2020/07/02828.6800.0028.6081,2390.65%
2020/07/011428.3500.0028.55141,2251.14%
2020/06/3000.00128.2527.95-11,191-0.08%
2020/06/2400.00227.6027.70-21,174-0.17%
2020/06/23227.602727.6627.60-251,183-2.11%
2020/06/18228.20328.2728.25-11,170-0.09%
2020/06/17129.35629.0328.75-51,155-0.43%
2020/06/16428.751028.7329.00-61,101-0.54%
2020/06/151527.512327.9127.80-81,033-0.77%
2020/06/12126.25226.2526.45-1977-0.10%
2020/06/111727.191127.2726.8069810.61%
2020/06/10226.931.326.6626.500.89680.08%
2020/06/0500.00126.7526.85-11,033-0.10%
2020/06/04226.2500.0026.1021,0400.19%
2020/06/03126.201226.4826.15-111,060-1.04%
2020/06/02126.1000.0025.9011,0600.09%
2020/05/29126.70426.0526.45-31,073-0.28%
2020/05/28226.2000.0025.9021,0670.19%
2020/05/25525.0800.0025.1051,0930.46%
2020/05/20226.3000.0026.3021,1070.18%
2020/05/1900.001026.0726.00-101,109-0.90%
2020/05/18225.5000.0025.8521,1140.18%
2020/05/14227.00427.3426.85-21,091-0.18%
2020/05/13227.8000.0027.4521,0950.18%
2020/05/12228.10127.5527.4011,1150.09%
2020/05/1100.001028.3328.05-101,151-0.87%
2020/05/0800.00128.2528.15-11,171-0.09%
2020/05/07227.70328.2528.15-11,206-0.08%
2020/05/061128.04628.0428.1051,2310.41%
2020/05/05927.68628.3528.4531,3070.23%
2020/04/3000.00426.5526.60-41,282-0.31%
2020/04/29125.2000.0025.5511,2760.08%
2020/04/281225.0800.0024.85121,2920.93%
2020/04/271724.6800.0024.75171,3191.29%
2020/04/24224.2000.0024.1521,3590.15%
2020/04/21324.4300.0024.2531,3870.22%
2020/04/20225.1500.0025.1521,3780.15%
2020/04/15326.0000.0025.9531,4040.21%
2020/04/13225.9000.0025.8021,4010.14%
2020/04/0900.00126.9027.20-11,409-0.07%
2020/04/0800.00127.0027.00-11,404-0.07%
2020/04/0700.001725.8826.10-171,413-1.20%
2020/04/0100.00524.9025.20-51,395-0.36%
2020/03/3100.00124.9024.30-11,387-0.07%
2020/03/3000.001223.5524.15-121,390-0.86%
2020/03/2600.00323.7023.80-31,383-0.22%
2020/03/2500.00523.7523.60-51,383-0.36%
2020/03/242522.251122.3322.60141,3921.01%
2020/03/2300.001320.4921.20-131,439-0.90%
2020/03/20321.401321.2821.40-101,446-0.69%
2020/03/191620.1500.0019.95161,4391.11%
2020/03/18822.3300.0022.1581,4140.57%
2020/03/16224.8000.0024.2021,4130.14%
2020/03/1300.00125.2525.40-11,393-0.07%
2020/03/121127.80428.2127.5571,3650.51%
2020/03/11729.5600.0029.4571,3310.53%
2020/03/10529.5000.0030.2551,3120.38%
2020/03/0600.00131.1531.05-11,273-0.08%
2020/03/0400.00230.4030.50-21,262-0.16%
2020/03/0200.00229.6029.60-21,264-0.16%
2020/02/27329.4000.0029.1531,2760.24%
2020/02/26330.651329.9830.35-101,272-0.79%
2020/02/24529.2500.0029.8051,2470.40%
2020/02/211129.9400.0029.75111,2450.88%
2020/02/19130.451730.6030.40-161,225-1.31%
2020/02/1400.00231.2031.00-21,241-0.16%
2020/02/12232.201232.1331.40-101,204-0.83%
2020/02/11131.9000.0031.3511,1530.09%
2020/02/10631.90531.9231.9011,1280.09%
2020/02/07230.25130.6031.3511,0880.09%
2020/02/06931.751331.5230.95-41,051-0.38%
2020/02/05129.7500.0030.0519200.11%
2020/02/0400.00530.6530.25-5896-0.56%
2020/02/0300.00229.2529.20-2859-0.23%
2020/01/31229.65229.9030.0008440.00%
2020/01/30128.65128.8029.0008210.00%
2020/01/20630.551330.1830.35-7785-0.89%
2020/01/17529.571329.4129.30-8731-1.09%
2020/01/16128.75128.7028.7006980.00%
2020/01/15128.2000.0028.3516900.14%
2020/01/13929.39129.3528.8087011.14%
2020/01/10328.98129.4028.7526880.29%
2020/01/0800.001527.5427.60-15664-2.26%
2020/01/07127.9500.0028.0516780.15%
2020/01/06228.2300.0028.2526760.30%
2020/01/03628.2900.0028.3066720.89%
2020/01/02129.0000.0029.0016580.15%
2019/12/30128.8000.0028.8016350.16%
2019/12/27129.05128.8028.8006340.00%
2019/12/25128.9500.0029.0016400.16%
2019/12/23129.3500.0029.3516320.16%
2019/12/20529.68429.5629.4516290.16%
2019/12/19229.7500.0029.6526280.32%
2019/12/18530.061030.1430.15-5618-0.81%
2019/12/1600.00629.3029.20-6559-1.07%
2019/12/11329.27229.0529.1015440.18%
2019/12/10528.3300.0028.6055230.95%
2019/12/0200.00328.5027.80-3526-0.57%
2019/11/281028.30228.5528.6585171.54%
2019/11/261228.03528.1128.2074881.43%
2019/11/2500.002328.0027.55-23463-4.97%
2019/11/21227.00127.0027.0014520.22%
2019/11/2000.000.227.0027.15-0.2451-0.04%
2019/11/18126.60626.8226.70-5464-1.08%
2019/11/152626.971826.8626.5084661.72%
2019/11/14626.68326.6826.6534480.67%
2019/11/13326.22626.2226.15-3442-0.68%
2019/11/11325.7200.0025.5534680.64%
2019/11/07325.92325.7025.6504820.00%
2019/11/06425.5300.0025.4544870.82%
2019/10/31225.55425.5525.50-2574-0.35%
2019/10/22224.75124.8024.7017050.14%
2019/10/2100.00425.1024.40-4720-0.56%
2019/10/1800.00425.6525.30-4757-0.53%
2019/10/1700.00225.8025.90-2823-0.24%
2019/10/1600.00125.8025.95-1855-0.12%
2019/10/1500.00225.7525.95-2881-0.23%
2019/10/0900.00625.9025.95-6898-0.67%
2019/10/0400.00525.7225.70-5986-0.51%
2019/09/2700.00226.0825.85-21,050-0.19%
2019/09/2600.00525.7925.80-51,056-0.47%
2019/09/25226.05925.8826.00-71,055-0.66%
2019/09/2400.003426.2726.00-341,058-3.21%
2019/09/2300.001425.9926.00-141,075-1.30%
2019/09/19125.10925.2825.40-81,072-0.75%
2019/09/1800.001125.0024.80-111,067-1.03%
2019/09/1600.001024.7524.75-101,093-0.91%
2019/09/0900.00124.5024.70-11,202-0.08%
2019/09/06224.50124.6024.6011,2160.08%
2019/09/0500.00223.7023.70-21,211-0.17%
2019/09/0300.00123.6023.55-11,293-0.08%
2019/09/02123.4000.0023.4011,3630.07%
2019/08/29123.1500.0023.1511,5780.06%
2019/08/28323.5500.0023.3031,5820.19%
2019/08/26123.0000.0023.0011,5670.06%
2019/08/22123.1500.0023.0511,5650.06%
2019/08/20123.0000.0022.8011,5510.06%
2019/08/16722.2100.0022.3071,5380.45%
2019/08/141322.51122.3022.30121,5250.79%
2019/08/13523.0000.0023.0051,5140.33%
2019/08/071423.2900.0023.05141,4970.94%
2019/08/061122.8100.0023.05111,4860.74%
2019/08/051523.7700.0023.70151,4661.02%
2019/08/02823.99124.2024.1571,4470.48%
2019/08/01625.60525.3025.1511,4140.07%
2019/07/31925.58525.2525.5041,3940.29%
2019/07/301325.95325.9025.90101,3710.73%
2019/07/291427.11226.8526.85121,3260.90%
2019/07/2600.00227.6027.60-21,309-0.15%
2019/07/2400.00427.8527.50-41,286-0.31%
2019/07/2200.00128.6028.55-11,253-0.08%
2019/07/19129.101628.6428.90-151,208-1.24%
2019/07/181027.90127.9027.6591,1420.79%
2019/07/1700.001027.9627.80-101,114-0.90%
2019/07/121327.8900.0027.60131,0531.23%
2019/07/1000.00426.9026.40-4979-0.41%
2019/07/0900.00127.2027.05-1973-0.10%
2019/07/0500.00126.7527.00-1958-0.10%
2019/07/04227.13127.2026.8519470.11%
2019/07/0100.00125.5025.65-1892-0.11%
2019/06/28126.3500.0025.5518880.11%
2019/06/2400.00226.0026.10-2870-0.23%
2019/06/2000.00126.5026.30-1851-0.12%
2019/06/18526.75126.1526.4548400.48%
2019/06/1700.001026.0025.50-10786-1.27%
2019/06/14127.1000.0026.7017550.13%
2019/06/10327.13226.6527.3516530.15%
2019/06/06526.7933.326.9127.00-28.3582-4.85%
2019/06/05325.388724.7725.90-84464-18.10%
2019/06/0400.00123.7023.75-1363-0.27%
2019/05/28523.357223.5023.40-67357-18.75%
2019/05/27122.8500.0023.0013460.29%
2019/05/24122.95122.9522.9003470.00%
2019/05/23122.9500.0022.8513470.29%
2019/05/2200.00222.8522.80-2347-0.57%
2019/05/2100.00122.8522.80-1351-0.28%
2019/05/20122.753123.0222.90-30353-8.49%
2019/05/1700.00522.8922.45-5342-1.46%
2019/05/16122.3000.0022.2513400.29%
2019/05/1000.00121.2021.15-1353-0.28%
2019/04/30220.7000.0020.9024850.41%
2019/04/29320.9200.0020.9034900.61%
2019/04/241021.2000.0021.20104832.07%
2019/04/232021.4000.0021.40204784.18%
2019/04/221021.6000.0021.60104732.11%
2019/04/191021.8000.0021.80104702.13%
2019/04/181021.9000.0021.90104662.14%
2019/04/172021.9500.0021.90204654.30%
2019/04/162322.1500.0022.10234565.03%
2019/04/151122.5000.0022.50114522.43%
2019/04/121022.5000.0022.80104502.22%
2019/04/0900.00123.5023.35-1440-0.23%
2019/04/08123.30223.3523.35-1440-0.23%
2019/04/03323.4000.0023.6034360.69%
2019/03/29224.052024.1024.05-18448-4.01%
2019/03/27523.5000.0023.5554291.17%
2019/03/2600.00323.5023.50-3426-0.70%
2019/03/251523.5200.0023.30154213.56%
2019/03/22322.95423.2023.05-1409-0.24%
2019/03/21223.601023.8023.60-8399-2.00%
2019/03/2000.001323.6823.70-13396-3.28%
2019/03/1900.001723.5423.30-17390-4.35%
2019/03/18323.072523.0623.25-22383-5.73%
2019/03/15222.5000.0022.4023690.54%
2019/03/1200.00522.3022.25-5367-1.36%
2019/03/07622.52122.2022.2553731.34%
2019/02/2700.00321.8322.15-3372-0.81%
2019/02/26521.9500.0021.9553731.34%
2019/02/25222.0800.0022.1023710.54%
2019/02/2000.00221.8521.70-2368-0.54%
2019/02/1900.00121.9521.95-1364-0.27%
2019/02/18121.70221.9021.50-1360-0.28%
2019/02/13122.0000.0021.7513580.28%
2019/01/29522.182121.8021.75-16340-4.70%
2019/01/253120.99220.8520.80293159.20%
2019/01/24121.10121.3020.8003080.00%
2019/01/23121.35521.1021.00-4290-1.38%
2019/01/22519.734920.2020.70-44261-16.80%
2019/01/17119.1500.0019.0012480.40%
2019/01/1000.00519.2019.15-5277-1.80%
2018/12/2400.00519.6519.40-5502-1.00%
2018/12/22219.80419.4519.35-2535-0.37%
2018/12/2100.00218.1018.45-2536-0.37%
2018/12/04119.3000.0019.1511,1530.09%
2018/12/03219.5000.0019.5021,1570.17%
2018/11/23218.9000.0019.0521,1540.17%
2018/11/1300.00218.0018.15-21,172-0.17%
2018/11/0900.00618.6018.55-61,175-0.51%
2018/11/08118.8500.0018.8011,1780.08%
2018/11/07519.051018.9018.70-51,184-0.42%
2018/11/02418.50418.3818.4001,2010.00%
2018/11/0100.00317.9518.00-31,204-0.25%
2018/10/30217.0500.0017.3521,2320.16%
2018/10/251417.4600.0017.05141,2201.15%
2018/10/24118.3000.0018.1511,2060.08%
2018/10/191218.6000.0018.55121,2140.99%
2018/10/12319.0500.0019.3531,1920.25%
2018/10/114619.7700.0019.40461,1823.89%
2018/10/095721.7100.0021.55571,1614.91%
2018/10/082222.1600.0022.25221,1481.92%
2018/10/056822.9600.0022.50681,1395.97%
2018/10/04523.8500.0024.0051,1100.45%
2018/10/032123.840.623.6523.8020.41,1001.86%
2018/10/02824.852625.2324.30-181,080-1.67%
2018/10/01423.81524.2524.30-11,003-0.10%
2018/09/281123.3700.0023.25119731.13%
2018/09/271023.80124.1523.9599620.93%
2018/09/26123.9500.0024.0519510.11%
2018/09/25925.062925.2324.75-20913-2.19%
2018/09/2100.00124.2024.35-1817-0.12%
2018/09/2000.00224.6024.45-2809-0.25%
2018/09/19224.65924.1425.20-7799-0.88%
2018/09/181024.355524.2324.50-45735-6.12%
2018/09/1700.00122.2522.30-1605-0.17%
2018/09/12722.60522.7622.0026240.32%
2018/09/11222.45222.7022.3005960.00%
2018/09/1000.00121.7521.60-1618-0.16%
2018/09/0700.00422.1022.00-4623-0.64%
2018/09/0300.00122.2022.10-1794-0.13%
2018/08/30122.40522.3522.20-4801-0.50%
2018/08/2400.001022.0321.90-10840-1.19%
2018/08/23222.651022.7022.20-8844-0.95%
2018/08/1400.00421.8021.70-4907-0.44%
2018/08/131021.40121.5021.6599150.98%
2018/08/10122.5000.0022.4519100.11%
2018/08/0900.00222.6022.60-2928-0.22%
2018/08/07123.75123.2022.9509960.00%
2018/08/06123.4500.0023.4511,0000.10%
2018/08/0300.001422.5722.50-141,031-1.36%
2018/07/30622.66322.1722.1531,1690.26%
2018/07/1300.00122.3022.40-12,776-0.04%
2018/07/1200.00121.8522.00-12,878-0.03%
2018/07/10122.25622.2522.10-53,067-0.16%
2018/07/0600.00221.6021.80-23,216-0.06%
2018/07/051021.50221.6021.5083,4270.23%
2018/07/04121.5000.0022.2013,7070.03%
2018/07/034022.10822.1121.80323,9150.82%
2018/07/02523.2200.0022.6554,1590.12%
2018/06/28622.88522.9923.2514,3200.02%
2018/06/271623.441723.5523.55-14,753-0.02%
2018/06/26521.2500.0021.4554,8540.10%
2018/06/251022.1500.0021.90104,9780.20%
2018/06/19423.44623.0522.65-25,079-0.04%
2018/06/14422.74123.4022.4535,0420.06%
2018/06/132123.572623.6923.10-55,007-0.10%
2018/06/1100.00422.4522.80-44,911-0.08%
2018/06/0800.00122.5022.40-14,903-0.02%
2018/06/0700.00422.7022.65-44,903-0.08%
2018/06/05522.4500.0022.4054,8980.10%
2018/06/04122.9000.0022.8514,8920.02%
2018/05/30322.6000.0022.4534,8700.06%
2018/05/29122.6000.0022.5514,8640.02%
2018/05/251023.3000.0022.90104,8370.21%
2018/05/24223.9300.0023.7024,8210.04%
2018/05/2100.00224.2024.25-24,810-0.04%
2018/05/181023.80323.9523.8074,8070.15%
2018/05/171624.40524.1024.05114,7980.23%
2018/05/16524.50924.9924.60-44,783-0.08%
2018/05/15224.90825.0324.70-64,773-0.13%
2018/05/14124.60624.6324.35-54,744-0.11%
2018/05/111224.95325.0824.6594,7360.19%
2018/05/10124.95124.8024.5004,6900.00%
2018/05/092124.661124.7424.80104,6740.21%
2018/05/07224.8500.0024.5024,5890.04%
2018/05/04124.6000.0024.7014,5650.02%
2018/05/032024.892024.6424.9504,5440.00%
2018/05/021624.98825.1024.3084,4810.18%
2018/04/30528.06528.1026.8504,3460.00%
2018/04/27626.63426.3527.3024,2450.05%
2018/04/263127.661927.1626.60124,1660.29%
2018/04/251428.333128.7129.10-173,994-0.43%
2018/04/24728.57828.2027.55-13,885-0.03%
2018/04/231529.421829.3129.10-33,793-0.08%
2018/04/204729.104429.3729.1033,6880.08%
2018/04/191727.481327.4227.5043,2800.12%
2018/04/18826.121326.3026.40-53,153-0.16%
2018/04/17425.69425.7925.3003,1100.00%
2018/04/163026.202026.1026.20103,0500.33%
2018/04/13225.80825.5925.20-62,966-0.20%
2018/04/12126.3000.0025.9012,9730.03%
2018/04/115327.165127.3327.2022,9050.07%
2018/04/102030.903431.2328.35-142,720-0.51%
2018/04/092230.816730.6731.45-452,444-1.84%
2018/04/033328.133826.6728.60-52,245-0.22%
2018/04/02126.35126.0526.0002,0490.00%
2018/03/312126.343226.0625.85-111,987-0.55%
2018/03/309126.694926.7326.15421,8672.25%
2018/03/29724.521425.1125.40-71,408-0.50%
2018/03/28724.061323.4023.10-61,224-0.49%
2018/03/27422.912022.7923.55-161,109-1.44%
2018/03/26221.00221.3521.4509870.00%
2018/03/1900.00322.2022.00-3966-0.31%
2018/03/16522.23722.0122.05-2968-0.21%
2018/03/13221.55821.4421.30-6952-0.63%
2018/03/1200.002021.4521.45-20952-2.10%
2018/03/07320.70120.9020.8529700.21%
2018/03/05120.9000.0020.8511,0320.10%
2018/03/01221.0500.0021.2021,1150.18%
2018/02/27221.3000.0021.2021,1100.18%
2018/02/12320.57120.6520.7021,1300.18%
2018/02/09220.10119.6020.1011,1210.09%
2018/02/08119.95220.3020.15-11,126-0.09%
2018/02/07320.3000.0019.9531,1410.26%
2018/02/062019.83219.5019.90181,1411.58%
2018/02/01221.40121.4021.3011,2460.08%
2018/01/30620.7500.0020.7061,2300.49%
2018/01/2900.00220.8820.90-21,232-0.16%
2018/01/26920.9100.0021.0091,2330.73%
2018/01/25520.8500.0020.7051,2310.41%
2018/01/24221.3000.0021.2521,2230.16%
2018/01/190.921.60421.6521.60-3.11,218-0.25%
2018/01/18222.201222.1822.00-101,207-0.83%
2018/01/17622.15722.4222.45-11,194-0.08%
2018/01/16722.871722.7722.30-101,182-0.85%
2018/01/15721.7900.0021.6571,0930.64%
2018/01/121621.68221.7321.95141,0951.28%
2018/01/11222.08922.4321.85-71,082-0.65%
2018/01/10121.9500.0021.7511,0310.10%
2018/01/09221.85322.0322.10-11,032-0.10%
2018/01/082021.676921.7322.10-491,029-4.76%
2018/01/05221.38421.3921.30-2958-0.21%
2018/01/04221.35121.4521.0019400.11%
2018/01/0200.00221.0020.90-2915-0.22%
華城前三季EPS 9.48元UDN聯合新聞網－25天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章