和大 (1536)-凱基-中壢券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
64.7
漲跌
▲1.2
漲幅
+1.89%
成交量
4,418張
產業
上市汽車類股
744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2.2	63.36	4	63.75	64.70	-1.8	18,159	-0.01%
2025/04/01	5.2	63.67	3	63.83	63.50	2.2	18,354	0.01%
2025/03/31	11.2	64.30	22	65.51	63.10	-10.8	18,702	-0.06%
2025/03/28	2	68.95	22	68.74	69.50	-20	18,679	-0.11%
2025/03/27	4	72.12	5	72.04	71.80	-1	18,600	-0.01%
2025/03/26	15	72.85	25	72.74	73.30	-10	18,775	-0.05%
2025/03/25	29	73.30	27	74.61	72.00	2	18,685	0.01%
2025/03/24	47.1	73.86	26	74.48	72.80	21.1	18,437	0.11%
2025/03/21	6	71.45	3	72.60	71.80	3	18,124	0.02%
2025/03/20	12	72.97	11	72.96	72.30	1	18,246	0.01%
2025/03/19	17	72.45	2	72.10	71.80	15	18,216	0.08%
2025/03/18	17	75.32	8	75.11	75.00	9	18,093	0.05%
2025/03/17	26	76.96	24.1	76.25	76.40	1.9	17,947	0.01%
2025/03/14	6	72.98	4	71.95	73.50	2	17,699	0.01%
2025/03/13	15.1	73.87	19	72.48	71.50	-3.9	17,610	-0.02%
2025/03/12	7	72.27	2.2	72.50	72.50	4.8	17,407	0.03%
2025/03/11	14.3	71.93	20	71.98	72.20	-5.7	17,363	-0.03%
2025/03/10	8	75.08	9	74.60	75.30	-1	17,328	-0.01%
2025/03/07	12.6	74.77	23.4	74.81	74.40	-10.9	17,401	-0.06%
2025/03/06	22.1	78.51	21	78.09	77.40	1.1	17,807	0.01%
2025/03/05	23.2	79.19	17	79.29	79.20	6.2	17,774	0.03%
2025/03/04	32.2	80.27	19	79.47	79.30	13.2	18,041	0.07%
2025/03/03	32.1	80.95	37	80.50	79.50	-4.9	18,895	-0.03%
2025/02/27	22.1	84.84	49	83.42	83.70	-26.9	19,028	-0.14%
2025/02/26	31	87.35	15	87.19	85.70	16	18,515	0.09%
2025/02/25	20	87.06	38.8	86.36	86.50	-18.8	18,151	-0.10%
2025/02/24	70	89.19	60	89.10	88.70	10	17,533	0.06%
2025/02/21	64	85.48	61.4	85.39	88.20	2.6	16,503	0.02%
2025/02/20	37	81.59	18	81.66	82.50	19	14,881	0.13%
2025/02/19	39	82.68	36.2	82.07	82.00	2.8	14,530	0.02%
2025/02/18	113	81.84	78.1	81.57	81.60	34.9	13,555	0.26%	大買/
2025/02/17	41.1	77.32	49.2	77.40	78.70	-8.1	11,686	-0.07%
2025/02/14	45	71.14	53.4	71.86	71.60	-8.4	10,690	-0.08%
2025/02/13	46	69.56	39	69.14	68.80	7	9,922	0.07%
2025/02/12	14	67.02	30.8	67.96	68.60	-16.8	9,240	-0.18%
2025/02/11	0	61.20	5	61.50	62.40	-5	8,928	-0.06%
2025/02/10	1.1	60.00	0	0.00	59.90	1.1	9,194	0.01%
2025/02/07	0	61.20	6	60.77	61.20	-6	9,249	-0.06%
2025/02/06	1	60.50	0	0.00	60.80	1	9,254	0.01%
2025/02/05	8	60.34	5	60.28	60.40	3	9,259	0.03%
2025/02/04	0.2	58.65	0	0.00	58.80	0.2	9,250	0.00%
2025/02/03	1.1	58.62	7	57.84	59.20	-5.9	9,251	-0.06%
2025/01/22	3	60.13	0	0.00	60.00	3	9,249	0.03%
2025/01/20	0	61.20	1	61.00	60.90	-1	9,480	-0.01%
2025/01/17	1	60.50	1	61.80	60.80	0	9,563	0.00%
2025/01/16	6.1	61.84	5	61.84	62.00	1.1	9,569	0.01%
2025/01/15	1.2	60.13	4	59.63	59.40	-2.8	9,544	-0.03%
2025/01/14	1.1	60.28	0	0.00	60.70	1.1	9,623	0.01%
2025/01/13	10.1	59.92	17	59.92	59.70	-7	9,832	-0.07%
2025/01/10	7	62.30	2	62.75	63.10	5	9,891	0.05%
2025/01/09	12.2	62.53	12	62.24	61.60	0.2	9,866	0.00%
2025/01/08	3.1	65.20	3.1	65.01	64.80	0	9,786	0.00%
2025/01/07	12.2	66.94	4	68.38	65.50	8.2	9,757	0.08%
2025/01/06	27.1	68.17	11	68.85	68.00	16.1	9,643	0.17%
2025/01/03	38.3	69.02	26.3	69.63	68.70	12	9,491	0.13%
2025/01/02	10	67.95	12	68.36	66.60	-2	9,016	-0.02%
2024/12/31	14	67.20	10	67.13	67.50	4	8,851	0.05%
2024/12/30	22	67.96	26	67.22	66.60	-4	8,762	-0.05%
2024/12/27	9	66.71	1	66.00	65.80	8	8,452	0.09%
2024/12/26	7	68.59	9	68.33	67.10	-2	8,356	-0.02%
2024/12/25	12	67.56	16.1	67.33	69.00	-4.1	8,116	-0.05%
2024/12/24	17.1	65.22	9.2	65.44	64.70	7.9	7,714	0.10%
2024/12/23	18	65.12	9	64.61	65.40	9	7,609	0.12%
2024/12/20	29	65.19	37	65.02	63.90	-8	7,589	-0.11%
2024/12/19	4	62.43	6	62.18	62.90	-2	7,438	-0.03%
2024/12/18	2	64.00	10	63.78	63.30	-8	7,407	-0.11%
2024/12/17	38.2	64.21	33	64.72	65.60	5.2	7,345	0.07%
2024/12/16	15	63.21	9	62.70	63.90	6	7,122	0.08%
2024/12/13	3	61.50	2	59.75	59.80	1	6,930	0.01%
2024/12/12	5	62.10	2	62.20	61.40	3	6,905	0.04%
2024/12/10	2	61.50	1	60.40	59.80	1	6,907	0.01%
2024/12/09	0	61.50	8	61.68	61.10	-8	6,922	-0.12%
2024/12/06	0	62.80	4	62.75	62.00	-4	6,915	-0.06%
2024/12/05	18	64.53	15	63.73	63.10	3	6,880	0.04%
2024/12/04	3	65.23	2	65.75	65.10	1	6,854	0.01%
2024/12/03	16	66.40	25	66.45	66.00	-9	6,852	-0.13%
2024/12/02	55	66.55	70	66.40	66.20	-15	6,674	-0.22%
2024/11/29	12	61.45	29	62.99	64.60	-17	6,081	-0.28%
2024/11/28	45	63.06	33	63.02	60.30	12	5,885	0.20%
2024/11/27	61	68.25	56	67.10	63.10	5	5,516	0.09%
2024/11/26	22	65.33	19.3	66.36	66.40	2.7	4,348	0.06%
2024/11/25	0	0.00	2	59.85	60.40	-2	4,024	-0.05%
2024/11/22	1	61.40	3	60.57	60.10	-2	4,055	-0.05%
2024/11/21	2	58.50	4	59.73	59.50	-2	4,015	-0.05%
2024/11/20	7.1	57.86	1	57.80	57.40	6.1	4,005	0.15%
2024/11/19	1.2	58.58	27.9	57.72	59.50	-26.7	4,063	-0.66%
2024/11/18	9	56.56	2	56.95	56.40	7	4,109	0.17%
2024/11/15	5	57.86	2	58.75	57.80	3	4,203	0.07%
2024/11/14	18	57.86	4	57.48	57.40	14	4,346	0.32%
2024/11/13	1	57.80	1	57.60	57.60	0	4,420	0.00%
2024/11/12	0	0.00	1	59.10	58.80	-1	4,684	-0.02%
2024/11/11	5	61.20	1	62.10	60.70	4	5,037	0.08%
2024/11/08	6	61.45	8	61.21	61.40	-2	5,096	-0.04%
2024/11/07	19	60.39	23	61.01	62.00	-4	5,149	-0.08%
2024/11/06	2	58.65	2	58.25	58.90	0	4,959	0.00%
2024/11/05	1	56.50	1	56.60	56.60	0	5,090	0.00%
2024/11/01	4	56.27	8	56.01	56.80	-4	5,353	-0.07%
2024/10/30	1	55.60	0	0.00	55.80	1	5,498	0.02%
2024/10/29	4	55.63	4	55.85	56.20	0	5,777	0.00%
2024/10/28	2	57.20	0	0.00	56.60	2	5,860	0.03%
2024/10/25	21	59.70	26	60.25	58.00	-5	5,917	-0.08%
2024/10/24	12.1	58.17	12	57.88	57.30	0.1	5,769	0.00%
2024/10/23	7	57.21	0	0.00	56.90	7	5,745	0.12%
2024/10/22	3	58.00	1.2	58.03	58.00	1.8	5,787	0.03%
2024/10/21	5	57.56	1	59.00	59.30	4	5,834	0.07%
2024/10/18	33.2	58.24	12	58.30	57.70	21.2	5,840	0.36%
2024/10/17	6	57.25	10	57.35	58.60	-4	5,768	-0.07%
2024/10/16	7	53.50	7	53.99	53.30	0	5,862	0.00%
2024/10/15	0.1	53.90	0	0.00	53.50	0.1	6,053	0.00%
2024/10/14	0	53.90	6	53.95	54.10	-6	6,453	-0.09%
2024/10/11	5.1	54.44	2	54.60	55.00	3.1	7,001	0.04%
2024/10/09	0	0.00	4	56.25	55.90	-4	7,351	-0.05%
2024/10/08	2	57.90	0	0.00	58.10	2	7,823	0.03%
2024/10/04	0.6	56.20	0	0.00	56.30	0.6	9,004	0.01%
2024/10/01	2	57.25	1	57.00	57.00	1	9,680	0.01%
2024/09/30	0	57.70	1	57.40	57.40	-1	9,908	-0.01%
2024/09/27	0	57.60	0	0.00	57.50	0	9,969	0.00%
2024/09/26	2.2	57.07	0	0.00	57.20	2.2	9,953	0.02%
2024/09/25	2	58.50	1	58.00	58.00	1	9,943	0.01%
2024/09/24	7	56.94	11	57.84	57.60	-4	9,913	-0.04%
2024/09/23	3	56.67	1	56.50	56.00	2	9,866	0.02%
2024/09/20	3	60.07	2	59.95	59.40	1	9,762	0.01%
2024/09/19	1	58.30	2	58.65	59.70	-1	9,737	-0.01%
2024/09/18	0	57.90	0	0.00	57.60	0	9,720	0.00%
2024/09/16	3	59.10	12	59.17	59.00	-9	9,691	-0.09%
2024/09/12	0.2	58.90	13	59.03	59.60	-12.8	9,694	-0.13%
2024/09/11	8	58.26	2	58.70	57.90	6	9,729	0.06%
2024/09/10	10	59.77	3.4	60.39	59.40	6.6	9,676	0.07%
2024/09/09	1	61.50	0	0.00	62.00	1	9,621	0.01%
2024/09/06	5	63.68	1	63.80	63.80	4	9,602	0.04%
2024/09/05	3	62.23	3	62.67	62.30	0	9,584	0.00%
2024/09/04	11	62.11	8	61.55	60.90	3	9,521	0.03%
2024/09/03	15	67.76	3	67.20	66.00	12	9,417	0.13%
2024/09/02	0	67.39	0	0.00	67.20	0	9,385	0.00%
2024/08/30	6	67.98	0	0.00	67.40	6	9,378	0.06%
2024/08/29	6	67.95	3	67.73	68.20	3	9,364	0.03%
2024/08/28	3	68.13	31.1	68.05	68.50	-28.1	9,326	-0.30%
2024/08/27	7.1	66.93	4	66.90	68.20	3.1	9,385	0.03%
2024/08/26	5	67.46	3	67.23	65.90	2	9,614	0.02%
2024/08/23	7.2	64.40	10	64.78	66.00	-2.8	9,548	-0.03%
2024/08/22	9	65.24	8	65.54	64.80	1	9,518	0.01%
2024/08/21	2.2	65.83	1	65.60	65.50	1.2	9,488	0.01%
2024/08/20	1	68.60	5	67.10	67.50	-4	9,420	-0.04%
2024/08/19	6	68.70	2	67.45	67.90	4	9,461	0.04%
2024/08/16	12	69.06	24	68.93	69.20	-12	9,450	-0.13%
2024/08/15	10.1	67.44	6	67.83	67.30	4.1	9,320	0.04%
2024/08/14	30	69.46	38	69.06	68.00	-8	9,214	-0.09%
2024/08/13	25	67.53	32	67.15	67.90	-7	8,917	-0.08%
2024/08/12	14	64.70	13	64.86	64.00	1	8,521	0.01%
2024/08/09	35.2	65.36	28	64.96	62.60	7.2	8,393	0.09%
2024/08/08	9	64.52	2	65.85	65.50	7	8,160	0.09%
2024/08/07	15	66.39	9	66.57	66.20	6	8,038	0.07%
2024/08/06	11	62.42	8	63.40	63.30	3	7,842	0.04%
2024/08/05	9	62.27	17	62.94	62.00	-8	7,698	-0.10%
2024/08/02	4	69.70	7	70.06	68.80	-3	7,563	-0.04%
2024/08/01	46	70.98	13	71.42	72.10	33	7,407	0.45%
2024/07/31	11	66.55	6	67.00	67.10	5	7,120	0.07%
2024/07/30	9	63.52	9	63.83	65.30	0	7,023	0.00%
2024/07/29	2	61.80	5	61.68	61.60	-3	6,925	-0.04%
2024/07/26	0.7	62.24	1	61.00	62.50	-0.3	6,932	0.00%
2024/07/23	0	65.30	1.7	65.32	65.30	-1.7	6,877	-0.02%
2024/07/22	6.1	65.21	23	64.66	64.30	-17	6,827	-0.25%
2024/07/19	12.5	68.13	8	67.48	67.00	4.5	6,767	0.07%
2024/07/18	7.1	69.39	7	69.26	68.70	0.1	6,739	0.00%
2024/07/17	42.3	72.54	25	72.66	71.10	17.3	6,585	0.26%
2024/07/16	13	73.92	7	73.51	73.80	6	6,361	0.09%
2024/07/15	31	75.92	35	76.05	75.00	-4	6,172	-0.07%
2024/07/12	69.6	74.69	39.1	74.66	74.50	30.5	5,798	0.53%
2024/07/11	19	73.28	14.1	72.55	71.60	4.9	5,226	0.09%
2024/07/10	20	71.38	25	71.86	71.20	-5	4,822	-0.10%
2024/07/09	62.4	68.25	76	66.92	67.20	-13.6	4,320	-0.32%
2024/07/08	25.2	68.13	38	67.96	69.80	-12.8	3,805	-0.34%
2024/07/05	25	60.17	68.1	61.81	63.50	-43.1	3,146	-1.37%
2024/07/04	6	57.98	14.1	58.44	57.80	-8.1	2,546	-0.32%
2024/07/03	21	55.81	32	55.68	57.20	-11	2,318	-0.47%
2024/07/02	0	0.00	4	55.15	54.70	-4	2,245	-0.18%
2024/07/01	1	54.80	0	0.00	54.90	1	2,242	0.04%
2024/06/28	2	55.50	1	55.70	55.30	1	2,240	0.04%
2024/06/27	6	55.63	3	55.67	55.60	3	2,251	0.13%
2024/06/26	2	54.65	1	55.20	54.60	1	2,223	0.04%
2024/06/24	4	55.05	11	55.20	54.80	-7	2,225	-0.31%
2024/06/21	6	56.10	0	0.00	56.00	6	2,227	0.27%
2024/06/20	2	56.35	6	56.37	56.50	-4	2,238	-0.18%
2024/06/19	6	56.18	2	56.20	56.30	4	2,230	0.18%
2024/06/18	3.1	56.44	1	56.50	56.80	2.1	2,210	0.09%
2024/06/17	1	54.70	0	0.00	55.00	1	2,140	0.05%
2024/06/14	2	54.40	0	0.00	54.60	2	2,136	0.09%
2024/06/12	1	54.20	0	0.00	54.20	1	2,135	0.05%
2024/06/11	1	55.00	2	55.00	55.00	-1	2,117	-0.05%
2024/06/07	0	0.00	4	56.00	56.30	-4	2,116	-0.19%
2024/06/06	9	55.77	0	0.00	55.60	9	2,124	0.42%
2024/06/05	1	57.00	2	57.20	56.70	-1	2,116	-0.05%
2024/06/04	15	57.68	19	57.73	57.80	-4	2,114	-0.19%
2024/06/03	5	58.36	0	0.00	58.00	5	2,109	0.24%
2024/05/31	15	58.97	3	58.87	59.40	12	2,073	0.58%
2024/05/30	18.1	58.56	30.3	59.03	59.00	-12.2	1,949	-0.63%
2024/05/29	1	55.00	1	54.60	54.50	0	1,654	0.00%
2024/05/24	1	54.70	0	0.00	55.10	1	1,771	0.06%
2024/05/23	42	56.81	48	56.99	55.10	-6	1,914	-0.31%
2024/05/22	8.2	55.61	15	55.53	55.60	-6.8	2,028	-0.34%
2024/05/21	2	54.35	1	54.60	55.20	1	1,998	0.05%
2024/05/17	0	0.00	3	53.60	53.50	-3	1,979	-0.15%
2024/05/16	0	0.00	1	53.00	53.00	-1	1,998	-0.05%
2024/05/15	1	53.20	0	0.00	53.20	1	2,009	0.05%
2024/05/14	0	0.00	1	53.20	53.10	-1	2,016	-0.05%
2024/05/13	1	52.80	0	52.30	52.80	1	2,024	0.05%
2024/05/09	0.7	53.20	0	0.00	51.70	0.7	2,055	0.04%
2024/05/08	1.5	52.73	1	52.90	53.00	0.5	2,041	0.02%
2024/05/07	8	53.23	7	53.20	53.20	1	2,040	0.05%
2024/05/06	3	53.90	0	0.00	53.50	3	2,042	0.15%
2024/05/03	2	54.15	1	54.70	54.00	1	2,044	0.05%
2024/05/02	2	54.00	4	54.90	54.80	-2	2,053	-0.10%
2024/04/30	23	55.35	14	55.42	54.50	9	2,046	0.44%
2024/04/29	1	54.70	2	54.80	54.80	-1	1,987	-0.05%
2024/04/26	0	0.00	1	54.20	54.40	-1	1,992	-0.05%
2024/04/25	2	54.25	3	54.37	54.10	-1	1,977	-0.05%
2024/04/24	12	55.27	1	55.40	55.20	11	1,957	0.56%
2024/04/19	4	52.70	3	52.17	52.60	1	1,883	0.05%
2024/04/18	10	53.81	8	54.05	53.90	2	1,857	0.11%
2024/04/17	3	51.33	2	51.15	51.20	1	1,819	0.05%
2024/04/16	0	0.00	0.2	51.00	50.90	-0.2	1,817	-0.01%
2024/04/15	1.5	53.27	1	53.50	53.30	0.5	1,802	0.03%
2024/04/12	0	0.00	2	54.30	54.10	-2	1,799	-0.11%
2024/04/11	5.1	55.33	11	55.23	55.30	-5.9	1,793	-0.33%
2024/04/10	6	54.85	6	55.20	55.20	0	1,763	0.00%
2024/04/09	3	52.73	1	52.50	52.40	2	1,669	0.12%
2024/04/08	2	51.85	3	51.87	52.00	-1	1,654	-0.06%