濱川 (1569)-凱基-中壢券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	56.83	5	58.22	59.90	-1	6,684	-0.01%
2024/11/21	73	56.53	70	57.03	56.30	3	6,345	0.05%
2024/11/20	25	51.39	23	52.17	54.30	2	5,593	0.04%
2024/11/19	7	46.46	7	49.40	49.40	0	5,066	0.00%
2024/11/15	1	45.25	5	44.81	44.10	-4	4,978	-0.08%
2024/11/14	24	44.86	24	44.05	44.70	0	4,867	0.00%
2024/11/13	6	43.88	4	43.70	43.95	2	4,695	0.04%
2024/11/12	3	41.90	2	41.58	42.40	1	4,550	0.02%
2024/11/11	1	39.85	0	0.00	39.95	1	4,473	0.02%
2024/11/08	10	44.06	24	42.73	42.90	-14	4,418	-0.32%
2024/11/07	1	42.20	6	42.05	42.50	-5	4,376	-0.11%
2024/11/06	5	41.32	2	41.50	41.55	3	4,362	0.07%
2024/11/05	13	40.92	2	40.40	41.10	11	4,370	0.25%
2024/11/04	6	39.33	0	0.00	39.30	6	4,380	0.14%
2024/10/30	0	0.00	132	37.61	37.00	-132	4,474	-2.95%	大賣/鉅額交易
2024/10/25	14	41.39	2	40.60	41.30	12	4,452	0.27%
2024/10/24	4	41.65	0	0.00	40.45	4	4,428	0.09%
2024/10/23	55	42.45	7	42.30	41.05	48	4,392	1.09%
2024/10/22	9	40.91	2	41.00	41.90	7	4,285	0.16%
2024/10/21	33	40.86	0	0.00	40.00	33	4,165	0.79%
2024/10/18	30	39.93	0	0.00	38.75	30	4,065	0.74%
2024/10/16	0	0.00	24	37.85	38.95	-24	4,054	-0.59%
2024/10/15	2	37.78	20	37.86	37.40	-18	4,093	-0.44%
2024/10/09	31	40.56	1	39.90	40.10	30	4,468	0.67%
2024/10/08	12	39.28	2	39.23	40.10	10	4,521	0.22%
2024/10/07	5	41.08	5	39.32	39.60	0	4,531	0.00%
2024/10/04	4	38.39	8	38.82	37.95	-4	4,527	-0.09%
2024/10/01	16	35.78	16	35.77	36.00	0	4,355	0.00%
2024/09/30	7	35.79	8	35.66	35.50	-1	3,978	-0.03%
2024/09/27	3	32.92	1	32.65	32.80	2	3,679	0.05%
2024/09/26	0	0.00	4	33.68	33.50	-4	3,614	-0.11%
2024/09/25	0	0.00	1	34.20	34.15	-1	3,545	-0.03%
2024/09/24	5	34.13	5	31.85	32.80	0	3,433	0.00%
2024/09/23	0	0.00	2.1	31.75	31.90	-2.1	3,321	-0.06%
2024/09/20	4.1	31.65	5	31.23	31.75	-0.9	3,274	-0.03%
2024/09/19	0	0.00	0.2	29.47	29.20	-0.2	3,176	-0.01%
2024/09/18	4.2	29.29	6	28.92	28.70	-1.8	3,150	-0.06%
2024/09/16	2	29.13	10	28.41	28.95	-8	3,119	-0.26%
2024/09/11	0	0.00	1	25.75	25.75	-1	3,026	-0.03%
2024/09/03	0	0.00	10	27.30	27.25	-10	2,973	-0.34%
2024/09/02	1	28.50	1	28.50	28.00	0	2,957	0.00%
2024/08/30	0	0.00	0.1	27.60	27.70	-0.1	2,923	0.00%
2024/08/29	7	28.52	10	28.09	27.90	-3	2,916	-0.10%
2024/08/28	8	28.73	9	29.11	28.65	-1	2,900	-0.03%
2024/08/27	30	28.59	6	28.02	28.75	24	2,855	0.84%
2024/08/26	0	0.00	7.2	27.35	27.40	-7.2	2,793	-0.26%
2024/08/22	0	0.00	1	27.35	27.30	-1	2,773	-0.04%
2024/08/21	0	0.00	1	27.00	27.30	-1	2,761	-0.04%
2024/08/19	7	27.55	4	27.39	27.20	3	2,725	0.11%
2024/08/12	3	28.98	0	0.00	28.00	3	2,574	0.12%
2024/08/09	3	28.40	28	28.58	27.80	-25	2,537	-0.99%
2024/08/08	11	27.90	6	27.83	27.70	5	2,488	0.20%
2024/08/07	5.2	27.74	3	28.00	27.65	2.2	2,441	0.09%
2024/08/06	10	26.68	0	0.00	25.90	10	2,353	0.42%
2024/08/05	1.5	28.33	3	28.65	27.90	-1.5	2,259	-0.07%
2024/08/02	34	31.10	38	31.13	31.00	-4	2,205	-0.18%
2024/08/01	17	29.95	4	30.73	30.60	13	2,064	0.63%
2024/07/31	0	0.00	3	28.85	28.60	-3	1,975	-0.15%
2024/07/30	1.5	28.83	0	0.00	29.50	1.5	1,962	0.08%
2024/07/26	6	27.98	4	28.00	27.80	2	1,898	0.11%
2024/07/19	2	30.73	0	0.00	30.25	2	1,800	0.11%
2024/07/18	3	30.60	8	30.78	30.90	-5	1,763	-0.28%
2024/07/17	13	32.00	0	0.00	31.15	13	1,728	0.75%
2024/07/16	0	0.00	14	31.18	31.75	-14	1,657	-0.84%
2024/07/15	8	31.51	32	31.69	31.65	-24	1,548	-1.55%
2024/07/12	26	31.69	15	31.30	32.15	11	1,440	0.76%
2024/07/11	28	31.65	6	30.87	30.10	22	1,142	1.92%
2024/07/10	6	28.74	19	28.73	30.85	-13	868	-1.50%
2024/07/09	14.1	28.02	28	28.02	28.15	-13.9	696	-1.99%
2024/07/08	22	27.63	8	28.18	27.65	14	571	2.45%
2024/07/05	6	25.76	2	25.95	25.90	4	346	1.15%
2024/07/04	5	25.50	0	0.00	25.25	5	312	1.60%
2024/07/03	0	0.00	2	25.00	25.20	-2	293	-0.68%
2024/06/27	0	0.00	0.2	24.85	24.50	-0.2	294	-0.07%
2024/06/26	0	0.00	3	24.95	24.55	-3	289	-1.03%
2024/06/25	1	23.65	0	0.00	23.70	1	261	0.38%
2024/06/24	4	23.73	0	0.00	23.70	4	263	1.52%
2024/06/17	0	0.00	67.1	23.95	23.90	-67.1	267	-25.04%
2024/06/05	1	24.75	0	0.00	24.60	1	268	0.37%
2024/06/04	2	24.75	0	0.00	24.75	2	285	0.70%
2024/06/03	0	0.00	1	24.80	24.85	-1	297	-0.34%
2024/05/30	1	24.20	0	0.00	24.20	1	324	0.31%
2024/05/28	0	0.00	0.1	24.87	24.45	-0.1	340	-0.03%
2024/05/27	0	0.00	0.1	24.40	24.05	-0.1	347	-0.01%
2024/05/24	1	23.70	0.2	23.85	23.75	0.8	362	0.22%
2024/04/24	1	23.65	0	0.00	23.80	1	443	0.23%
2024/04/15	0	0.00	5	24.80	24.45	-5	458	-1.09%
2024/04/09	0	0.00	0.1	25.05	25.00	-0.1	506	-0.01%
2024/04/08	0	0.00	2	24.95	25.00	-2	510	-0.39%
2024/04/03	0	0.00	1	24.95	24.90	-1	512	-0.20%
2024/04/02	11	25.42	10	25.08	25.15	1	530	0.19%
2024/03/28	1	24.50	0	0.00	24.55	1	544	0.18%
2024/03/19	1	24.80	0	0.00	24.60	1	538	0.19%
2024/03/15	0	0.00	24	24.35	24.50	-24	536	-4.48%
2024/03/13	0	0.00	5	24.51	24.55	-5	531	-0.94%
2024/03/11	8	25.10	9	24.78	24.90	-1	521	-0.19%
2024/03/08	10	25.51	0	0.00	24.70	10	511	1.96%
2024/03/07	1	25.65	3.3	25.81	25.65	-2.3	493	-0.47%
2024/03/06	3	25.80	8	25.78	25.70	-5	477	-1.05%
2024/02/29	20	25.00	2	25.00	25.00	18	416	4.33%
2024/02/27	0	0.00	0.5	24.69	24.80	-0.5	399	-0.13%
2024/02/20	0	0.00	1.1	24.29	24.30	-1.1	358	-0.31%
2024/02/19	0	0.00	0.1	24.00	24.05	-0.1	353	-0.02%
2024/02/15	0	0.00	5	23.50	23.50	-5	350	-1.43%
2024/02/05	1	23.40	0.3	23.87	23.40	0.7	347	0.19%
2024/02/02	5	24.00	20	24.04	23.90	-15	342	-4.37%
2024/01/24	20	25.19	0	0.00	24.90	20	308	6.49%
2024/01/03	0	0.00	1.2	25.11	24.45	-1.2	195	-0.61%
2023/12/28	0	0.00	1	24.50	24.00	-1	145	-0.69%
2023/12/27	1	24.70	1.3	24.37	24.45	-0.3	126	-0.24%
2023/12/14	2	22.75	0	0.00	22.65	2	94	2.13%
2023/12/12	2	22.88	0.3	23.00	22.80	1.7	92	1.84%
2023/12/11	1	23.05	0	0.00	22.85	1	94	1.06%
2023/12/04	0	0.00	5	23.00	22.95	-5	94	-5.27%
2023/12/01	0	0.00	5	23.00	22.85	-5	94	-5.31%
2023/11/30	0	0.00	10	22.85	22.90	-10	93	-10.64%
2023/11/22	0	0.00	10	22.80	22.75	-10	101	-9.83%
2023/11/21	0	0.00	0	22.60	22.65	0	102	-0.02%
2023/11/17	0	0.00	2	22.30	22.50	-2	106	-1.87%
2023/10/31	11	22.00	0.3	22.40	21.70	10.7	183	5.83%
2023/10/18	0	0.00	5	22.60	22.70	-5	213	-2.35%
2023/10/13	10	22.70	0	0.00	22.70	10	219	4.56%
2023/10/11	10	22.80	0	0.00	22.75	10	224	4.46%
2023/10/06	10.3	23.59	0	0.00	23.15	10.3	227	4.54%
2023/10/04	0	0.00	4	23.08	23.10	-4	223	-1.79%
2023/09/21	20	22.75	0	0.00	22.40	20	234	8.52%
2023/09/20	19	22.75	0	0.00	22.80	19	234	8.11%
2023/09/19	4	22.55	0	0.00	22.55	4	234	1.71%
2023/09/15	1	22.40	0	0.00	22.40	1	233	0.43%
2023/09/07	0	0.00	14	22.00	22.00	-14	232	-6.03%
2023/09/06	2.3	22.15	2	22.05	22.10	0.3	233	0.13%
2023/09/05	0.1	22.00	0	0.00	22.10	0.1	234	0.04%
2023/09/04	0.1	21.70	0	0.00	21.75	0.1	234	0.05%
2023/08/31	2	21.63	0	0.00	21.55	2	235	0.85%
2023/08/29	0.1	21.50	0	0.00	21.55	0.1	234	0.03%
2023/08/18	10	24.44	0	0.00	24.40	10	209	4.77%
2023/08/10	0	0.00	2	24.35	24.30	-2	186	-1.07%
2023/08/01	0.2	25.00	0	0.00	24.95	0.2	190	0.08%
2023/07/27	1	25.25	0	0.00	25.00	1	181	0.55%
2023/07/26	1	24.90	0	0.00	25.10	1	179	0.56%
2023/07/14	0	24.30	0	0.00	24.30	0	187	0.00%
2023/07/12	1.1	24.41	0	0.00	24.55	1.1	189	0.59%
2023/07/10	0.1	24.30	0	0.00	24.30	0.1	195	0.07%
2023/07/07	2	24.28	0	0.00	24.25	2	199	1.00%
2023/06/15	0	0.00	1	23.95	23.95	-1	278	-0.36%
2023/05/23	2	22.85	0	0.00	23.00	2	454	0.44%
2023/05/15	2	22.30	0	0.00	22.30	2	467	0.43%
2023/05/11	1	23.25	0.2	23.50	23.15	0.8	459	0.17%
2023/05/04	1	24.00	1	23.95	23.90	0	473	0.00%
2023/04/26	0	0.00	4	23.30	23.65	-4	478	-0.84%
2023/04/18	4	25.15	0	0.00	25.05	4	459	0.87%
2023/03/14	0	0.00	1	25.85	25.50	-1	354	-0.28%
2023/02/10	1	23.45	0	0.00	23.30	1	264	0.38%
2023/02/09	1	23.65	0	0.00	23.60	1	264	0.38%
2023/02/03	1	23.75	0	0.00	23.70	1	278	0.36%
2023/01/31	1	22.75	0	0.00	22.85	1	267	0.37%
2022/12/28	1	22.00	0	0.00	22.00	1	464	0.22%
2022/12/02	2	24.10	0	0.00	24.15	2	665	0.30%
2022/10/13	1	22.70	0	0.00	22.35	1	796	0.13%
2022/10/07	0	0.00	2	25.68	25.60	-2	764	-0.26%
2022/10/06	2	25.85	0	0.00	25.95	2	751	0.27%
2022/09/28	1	23.50	0	0.00	23.50	1	649	0.15%
2022/09/21	1	26.95	1	27.10	26.30	0	626	0.00%
2022/09/19	1	26.20	0	0.00	26.10	1	526	0.19%
2022/09/16	0	0.00	1	26.75	26.35	-1	521	-0.19%
2022/09/13	0	0.00	2	25.05	25.15	-2	499	-0.40%
2022/08/31	1	27.60	0	0.00	27.65	1	507	0.20%
2022/08/18	0	0.00	0	27.30	27.40	0	536	-0.01%
2022/08/11	0	0.00	0	26.70	26.50	0	615	0.00%
2022/07/25	0	0.00	2	25.55	25.75	-2	646	-0.31%
2022/07/21	0	0.00	11	25.41	25.50	-11	658	-1.67%
2022/07/15	0	0.00	2	25.15	25.35	-2	701	-0.29%
2022/07/14	1	24.70	0	0.00	24.75	1	711	0.14%
2022/07/05	3	23.18	0	0.00	23.75	3	1,127	0.27%
2022/06/30	2	24.75	0	0.00	24.20	2	1,183	0.17%
2022/06/29	3	25.03	0	0.00	25.25	3	1,181	0.25%
2022/06/22	4	25.80	0	0.00	25.30	4	1,190	0.34%
2022/06/16	0	0.00	1	26.70	26.50	-1	1,179	-0.08%
2022/06/06	1	28.10	0	0.00	27.75	1	1,119	0.09%
2022/06/01	0	0.00	1	28.30	28.20	-1	1,103	-0.09%
2022/05/26	0	0.00	1	28.55	27.75	-1	1,059	-0.09%
2022/05/25	3	28.33	2	28.15	28.25	1	1,041	0.10%
2022/05/17	1	26.90	0	0.00	26.60	1	906	0.11%
2022/05/13	0	0.00	13	25.80	25.90	-13	877	-1.48%
2022/05/12	0	0.00	47	26.09	25.80	-47	871	-5.39%
2022/05/11	2	26.10	2	26.55	26.90	0	834	0.00%
2022/05/10	60	25.71	0	0.00	26.10	60	817	7.34%
2022/05/05	3	27.05	3	26.60	26.55	0	778	0.00%
2022/04/27	4	25.30	5	25.55	25.60	-1	758	-0.13%
2022/04/26	4	25.90	3.2	25.65	25.55	0.8	749	0.11%
2022/04/22	0	0.00	5	26.91	26.65	-5	727	-0.69%
2022/04/21	5	27.05	0	0.00	27.00	5	711	0.70%
2022/04/19	1	26.70	0	0.00	26.40	1	692	0.14%
2022/04/18	1	26.25	1	26.15	26.70	0	685	0.00%
2022/04/15	1	28.15	0	0.00	26.55	1	675	0.15%
2022/04/14	0	0.00	2	29.20	28.30	-2	613	-0.33%
2022/04/12	0	0.00	4	28.28	28.75	-4	503	-0.79%
2022/04/11	10.2	29.11	3.1	29.23	28.10	7.1	414	1.71%
2022/04/08	1	27.15	2	27.70	27.70	-1	277	-0.36%
2022/03/28	0	0.00	1	25.40	25.20	-1	211	-0.47%
2021/12/30	1	25.50	0	0.00	25.50	1	223	0.45%
2021/12/17	1	24.95	0	0.00	25.10	1	258	0.39%
2021/12/16	0	0.00	1	25.30	25.05	-1	257	-0.39%
2021/11/18	0	0.00	8	25.45	25.50	-8	241	-3.32%
2021/11/17	4	25.45	0	0.00	25.30	4	239	1.67%
2021/11/12	1	25.10	0	0.00	24.75	1	245	0.41%
2021/11/11	0	0.00	3	25.10	25.00	-3	248	-1.21%
2021/11/10	2	25.00	0	0.00	24.95	2	255	0.78%
2021/11/09	2	25.00	0	0.00	24.90	2	262	0.76%
2021/11/02	2	24.85	0	0.00	24.30	2	300	0.67%
2021/10/21	10	23.50	0	0.00	23.35	10	418	2.39%
2021/10/07	0	0.00	9	23.10	23.10	-9	1,172	-0.77%
2021/10/05	1	23.00	0	0.00	23.00	1	1,222	0.08%
2021/10/01	0	0.00	1	26.25	25.95	-1	1,217	-0.08%
2021/09/30	0	0.00	5	26.57	26.60	-5	1,208	-0.41%
2021/09/29	1	26.30	0	0.00	26.30	1	1,210	0.08%
2021/09/28	0	0.00	8	26.88	26.90	-8	1,218	-0.66%
2021/09/27	0	0.00	1	26.35	26.20	-1	1,216	-0.08%
2021/09/24	0	0.00	16	26.34	26.35	-16	1,223	-1.31%
2021/09/22	0	0.00	3	25.60	25.60	-3	1,233	-0.24%
2021/09/17	1	25.80	2	25.93	25.85	-1	1,237	-0.08%
2021/09/15	0	0.00	2	25.75	25.90	-2	1,253	-0.16%
2021/09/14	1	25.85	5	26.00	25.80	-4	1,258	-0.32%
2021/09/08	4	25.65	0	0.00	25.45	4	1,278	0.31%
2021/09/03	1	26.60	0	0.00	26.75	1	1,283	0.08%
2021/08/30	2	25.40	0	0.00	25.40	2	1,292	0.15%
2021/08/27	3	25.30	0	0.00	25.40	3	1,296	0.23%
2021/08/26	4	25.59	0	0.00	25.40	4	1,301	0.31%
2021/08/25	2	25.85	0	0.00	25.90	2	1,314	0.15%
2021/08/24	5	25.00	0	0.00	24.95	5	1,321	0.38%
2021/08/20	2	24.60	0	0.00	24.60	2	1,341	0.15%
2021/08/19	1	24.90	0	0.00	24.65	1	1,345	0.07%
2021/08/18	1	24.70	0	0.00	25.50	1	1,342	0.07%
2021/08/17	0	0.00	80	24.91	24.85	-80	1,344	-5.95%
2021/08/11	2	26.43	0	0.00	26.15	2	1,344	0.15%
2021/08/10	8	27.09	0	0.00	26.90	8	1,342	0.60%
2021/08/06	3	27.75	5	27.95	27.75	-2	1,363	-0.15%
2021/08/04	2	28.65	0	0.00	28.65	2	1,408	0.14%
2021/08/03	0	0.00	1	28.85	28.90	-1	1,457	-0.07%
2021/08/02	1	28.45	2	28.60	28.45	-1	1,503	-0.07%
2021/07/29	0	0.00	3	28.80	28.40	-3	1,512	-0.20%
2021/07/28	4	28.19	17	28.11	27.95	-13	1,510	-0.86%
2021/07/27	7	30.86	13	30.20	29.55	-6	1,537	-0.39%
2021/07/26	8	31.28	0	0.00	30.75	8	1,612	0.50%
2021/07/23	23.1	31.71	14	31.06	31.60	9.1	1,699	0.54%
2021/07/22	7	30.30	32	30.24	31.05	-25	1,874	-1.33%
2021/07/20	2	28.10	2	28.40	28.20	0	1,953	0.00%
2021/07/19	1	28.80	0	0.00	28.85	1	2,095	0.05%
2021/07/15	25	29.57	2	29.85	29.00	23	2,083	1.10%
2021/07/14	12	29.08	1	29.25	29.45	11	2,009	0.55%
2021/07/13	1	27.20	8	27.34	26.95	-7	1,850	-0.38%
2021/07/09	1	25.55	0	0.00	25.95	1	1,813	0.06%
2021/07/08	0	0.00	5	25.65	25.70	-5	1,824	-0.27%
2021/07/07	2	25.45	0	0.00	25.40	2	1,839	0.11%
2021/07/02	1	25.20	0	0.00	25.15	1	1,997	0.05%
2021/06/29	0	0.00	1	25.50	25.50	-1	2,131	-0.05%
2021/06/28	0	0.00	1	25.40	25.40	-1	2,138	-0.05%
2021/06/25	0	0.00	2	25.75	25.45	-2	2,143	-0.09%
2021/06/22	1	24.85	0	0.00	25.05	1	2,211	0.05%
2021/06/21	1	25.00	0	0.00	24.95	1	2,221	0.05%
2021/06/08	1	25.30	0	0.00	25.35	1	2,388	0.04%
2021/06/02	0	0.00	3	26.60	26.05	-3	2,406	-0.12%
2021/06/01	7	26.61	2	26.60	26.60	5	2,402	0.21%
2021/05/31	1	26.00	2	26.40	26.20	-1	2,395	-0.04%
2021/05/20	5	24.35	0	0.00	24.35	5	2,470	0.20%
2021/05/17	0	0.00	4	23.03	23.30	-4	2,485	-0.16%
2021/05/13	0	0.00	2	24.40	24.40	-2	2,453	-0.08%
2021/05/12	3	23.55	2	23.20	24.05	1	2,435	0.04%
2021/05/11	6	26.33	0	0.00	25.50	6	2,398	0.25%
2021/05/10	2	27.30	0	0.00	27.55	2	2,347	0.09%
2021/05/07	0	0.00	1	29.50	29.50	-1	2,306	-0.04%
2021/05/04	2	28.35	0	0.00	28.60	2	2,293	0.09%
2021/05/03	0	0.00	3	30.67	30.05	-3	2,238	-0.13%
2021/04/29	7	33.18	2	33.10	33.20	5	2,142	0.23%
2021/04/28	107	34.53	9	34.48	34.30	98	2,026	4.84%	大買/
2021/04/27	0	0.00	6	32.28	32.50	-6	1,641	-0.37%
2021/04/26	10	31.12	5	31.01	31.20	5	1,502	0.33%
2021/04/22	0	0.00	3	28.98	29.40	-3	1,247	-0.24%
2021/04/21	2	29.70	0	0.00	29.55	2	1,238	0.16%
2021/04/20	1	29.60	0	0.00	29.55	1	1,239	0.08%
2021/04/16	3	29.70	0	0.00	29.75	3	1,241	0.24%
2021/04/15	1	29.10	0	0.00	29.20	1	1,242	0.08%
2021/04/14	0	0.00	4	28.88	29.10	-4	1,242	-0.32%
2021/04/13	1	29.85	0	0.00	29.35	1	1,253	0.08%
2021/04/12	2	30.18	1	30.05	29.55	1	1,243	0.08%
2021/04/09	2	30.40	0	0.00	30.20	2	1,213	0.16%
2021/04/08	0	0.00	3	30.25	30.20	-3	1,192	-0.25%
2021/04/07	3	32.37	0	0.00	32.45	3	1,095	0.27%
2021/04/06	2	31.60	2	32.15	32.30	0	1,041	0.00%
2021/03/30	2	30.60	0	0.00	30.55	2	963	0.21%
2021/03/26	0	0.00	1	31.75	30.65	-1	957	-0.10%
2021/03/25	0	0.00	2	31.40	31.10	-2	907	-0.22%
2021/03/23	5	32.03	4	31.55	31.40	1	892	0.11%
2021/03/18	0	0.00	4	31.28	31.45	-4	824	-0.49%
2021/03/17	2	30.20	0	0.00	30.35	2	775	0.26%
2021/03/10	1	29.35	0	0.00	28.90	1	940	0.11%
2021/03/04	1	29.85	0	0.00	29.85	1	1,049	0.10%
2021/02/26	0	0.00	1	30.65	30.45	-1	1,144	-0.09%
2021/02/19	0	0.00	1	28.95	29.45	-1	1,496	-0.07%
2021/01/28	0	0.00	10	28.05	28.20	-10	1,954	-0.51%
2021/01/27	10	27.73	0	0.00	27.70	10	1,955	0.51%
2021/01/22	1	26.05	0	0.00	26.25	1	1,947	0.05%
2021/01/20	4	26.93	0	0.00	26.35	4	1,948	0.21%
2021/01/13	0	0.00	1	28.20	28.10	-1	2,002	-0.05%
2021/01/06	2	28.33	0	0.00	28.35	2	2,051	0.10%
2021/01/05	0	0.00	1	29.25	29.15	-1	2,032	-0.05%
2020/12/31	0	0.00	3	28.55	28.50	-3	2,034	-0.15%
2020/12/30	3	28.50	0	0.00	28.50	3	2,035	0.15%
2020/12/29	1	28.40	0	0.00	28.50	1	2,044	0.05%
2020/12/22	0	0.00	1	28.20	28.05	-1	2,054	-0.05%
2020/12/15	1	29.15	1	28.75	28.75	0	2,097	0.00%
2020/12/10	0	0.00	4	28.94	28.50	-4	2,102	-0.19%
2020/12/09	0	0.00	1	29.40	29.30	-1	2,078	-0.05%
2020/12/07	0	0.00	5	30.68	30.60	-5	2,070	-0.24%
2020/12/04	4	31.93	0	0.00	31.55	4	2,052	0.19%
2020/12/02	0	0.00	1	32.05	31.90	-1	2,053	-0.05%
2020/12/01	4	31.90	1	31.80	31.80	3	2,036	0.15%
2020/11/30	1	32.20	1	31.80	31.80	0	2,053	0.00%
2020/11/26	1	31.70	1	31.75	32.00	0	2,099	0.00%
2020/11/25	0	0.00	3	30.80	31.10	-3	2,161	-0.14%
2020/11/24	8	30.95	52	31.04	30.65	-44	2,207	-1.99%
2020/11/23	2	32.15	0	0.00	31.45	2	2,234	0.09%
2020/11/20	0	0.00	2	31.70	31.65	-2	2,234	-0.09%
2020/11/19	3	31.80	2	31.90	31.50	1	2,313	0.04%
2020/11/18	64	32.84	17	32.82	32.50	47	2,245	2.09%
2020/11/17	33	31.63	51	31.82	32.85	-18	2,142	-0.84%
2020/11/16	17	30.64	15	30.51	31.35	2	2,068	0.10%
2020/11/13	3	29.05	0	0.00	29.00	3	2,253	0.13%
2020/11/12	2	28.73	1	29.05	28.80	1	2,390	0.04%
2020/11/11	1	28.45	4	28.50	28.45	-3	2,661	-0.11%
2020/11/10	7	28.10	7	27.95	28.00	0	2,856	0.00%
2020/11/09	3	28.50	0	0.00	28.50	3	2,969	0.10%
2020/11/06	0	0.00	6	28.97	28.55	-6	3,144	-0.19%
2020/11/05	0	0.00	3	28.60	28.80	-3	3,151	-0.10%
2020/11/03	0	0.00	2	27.75	27.70	-2	3,198	-0.06%
2020/11/02	2	27.20	2	27.30	27.50	0	3,276	0.00%
2020/10/30	0	0.00	1	27.10	26.95	-1	3,289	-0.03%
2020/10/29	1	26.45	5	26.66	26.85	-4	3,290	-0.12%
2020/10/22	1	28.20	1	28.40	28.20	0	3,281	0.00%
2020/10/21	5	29.10	7	29.31	28.80	-2	3,290	-0.06%
2020/10/20	3	28.95	0	0.00	28.55	3	3,277	0.09%
2020/10/19	1	28.15	1	27.90	28.25	0	3,264	0.00%
2020/10/16	2	28.63	1	28.95	27.90	1	3,268	0.03%
2020/10/15	2	27.80	0	0.00	27.80	2	3,232	0.06%
2020/10/13	2	27.40	0	0.00	27.30	2	3,261	0.06%
2020/10/12	6	27.00	8	26.99	26.75	-2	3,402	-0.06%
2020/10/06	2	27.45	0	0.00	28.00	2	3,423	0.06%
2020/09/28	3	26.20	0	0.00	26.80	3	3,626	0.08%
2020/09/24	3	27.27	0	0.00	26.75	3	3,828	0.08%
2020/09/22	0	0.00	1	28.00	27.90	-1	4,100	-0.02%
2020/09/21	1	29.00	7	28.94	28.55	-6	4,097	-0.15%
2020/09/18	1	29.30	0	0.00	29.30	1	4,101	0.02%
2020/09/17	12	29.97	2	29.80	29.60	10	4,108	0.24%
2020/09/16	3	29.75	0	0.00	29.45	3	4,097	0.07%
2020/09/14	4	29.25	0	0.00	29.40	4	4,125	0.10%
2020/09/11	1	29.20	6	28.96	28.70	-5	4,152	-0.12%
2020/09/10	6	30.20	1	29.90	29.95	5	4,170	0.12%
2020/09/09	2	30.85	8	30.84	30.80	-6	4,163	-0.14%
2020/09/08	5	31.66	6	31.67	31.40	-1	4,156	-0.02%
2020/09/04	3	31.62	0	0.00	31.80	3	4,143	0.07%
2020/09/03	5	32.32	26	32.16	31.70	-21	4,137	-0.51%
2020/09/02	9	32.61	4	32.36	32.40	5	4,122	0.12%
2020/09/01	6	32.83	9	32.28	32.25	-3	4,202	-0.07%
2020/08/31	14	32.85	10	32.74	32.75	4	4,263	0.09%
2020/08/28	15	31.87	8	31.63	31.80	7	4,170	0.17%
2020/08/27	19	31.48	4	30.75	31.80	15	4,123	0.36%
2020/08/26	4	31.20	15	30.81	30.65	-11	4,065	-0.27%
2020/08/25	19	31.20	14	30.59	31.20	5	4,028	0.12%
2020/08/24	3	29.95	11	29.85	30.00	-8	3,962	-0.20%
2020/08/21	26	29.55	8	29.53	30.30	18	3,952	0.46%
2020/08/20	41	29.57	86	29.76	28.80	-45	3,926	-1.15%
2020/08/19	68	33.19	89	33.37	30.40	-21	3,875	-0.54%
2020/08/18	15	32.67	56	32.73	32.30	-41	3,549	-1.16%
2020/08/17	94	33.84	38	33.68	33.85	56	3,411	1.64%
2020/08/14	50	29.79	28	29.83	31.05	22	3,099	0.71%
2020/08/13	17	29.38	25	29.03	28.25	-8	2,975	-0.27%
2020/08/12	53	28.30	14	28.82	29.10	39	2,865	1.36%
2020/08/11	0	0.00	3	26.45	26.50	-3	2,688	-0.11%
2020/08/10	0	0.00	1	27.10	27.20	-1	2,699	-0.04%
2020/08/07	4	27.15	4	27.00	26.95	0	2,682	0.00%
2020/08/06	3	26.90	3	26.77	27.00	0	2,780	0.00%
2020/08/05	0	0.00	10	26.00	26.20	-10	2,725	-0.37%
2020/08/03	3	26.40	3	25.85	25.95	0	2,785	0.00%
2020/07/31	13	25.82	3	25.85	25.90	10	2,786	0.36%
2020/07/30	3	24.92	3	25.15	25.25	0	2,798	0.00%
2020/07/29	2	23.65	3	24.10	24.50	-1	2,822	-0.04%
2020/07/28	1	23.95	0	0.00	23.50	1	2,849	0.04%
2020/07/27	1	23.85	0	0.00	23.80	1	2,854	0.04%
2020/07/24	0	0.00	2	25.30	24.40	-2	2,857	-0.07%
2020/07/23	2	25.50	0	0.00	25.30	2	2,864	0.07%
2020/07/22	2	25.35	0	0.00	25.60	2	2,897	0.07%
2020/07/17	0	0.00	5	26.05	25.55	-5	3,144	-0.16%
2020/07/15	5	25.95	0	0.00	25.60	5	3,006	0.17%
2020/07/14	0.1	25.75	3	25.95	25.60	-2.9	3,014	-0.10%
2020/07/13	3	26.42	0	0.00	26.25	3	3,010	0.10%
2020/07/10	0	0.00	38	26.09	25.40	-38	3,028	-1.25%
2020/07/09	3	27.45	5	26.57	26.45	-2	3,005	-0.07%
2020/07/08	11	27.15	28	26.94	27.00	-17	2,973	-0.57%
2020/07/07	9	28.98	5	28.49	28.35	4	2,952	0.14%
2020/07/06	23	30.14	19	29.68	29.45	4	2,915	0.14%
2020/07/03	11	29.32	14	29.00	29.75	-3	2,847	-0.11%
2020/07/02	61	28.69	20	28.80	29.30	41	2,761	1.48%
2020/07/01	28	27.73	19	27.12	27.25	9	2,628	0.34%
2020/06/24	2	26.15	2	26.15	26.15	0	2,486	0.00%
2020/06/23	0.3	25.90	3	25.95	25.85	-2.7	2,479	-0.11%
2020/06/17	4	25.16	4	25.33	25.20	0	2,394	0.00%
2020/06/16	2	24.65	3	24.65	24.90	-1	2,332	-0.04%
2020/06/12	1	23.40	1	23.00	23.30	0	2,323	0.00%
2020/06/11	3	24.57	2	25.05	23.75	1	2,305	0.04%
2020/06/10	2	25.25	0	0.00	25.25	2	2,281	0.09%
2020/06/09	2	25.28	1	25.40	25.20	1	2,270	0.04%
2020/06/08	7	26.25	2	27.35	25.80	5	2,253	0.22%
2020/06/05	1	26.25	11	25.69	26.25	-10	2,140	-0.47%
2020/06/02	3	25.15	8	25.70	25.00	-5	2,046	-0.24%
2020/05/29	6	25.70	3	25.73	25.45	3	2,095	0.14%
2020/05/28	3	26.00	5	25.33	25.10	-2	2,035	-0.10%
2020/05/27	3	25.57	4	25.91	25.60	-1	2,008	-0.05%
2020/05/26	4	26.13	13	25.87	26.30	-9	1,962	-0.46%
2020/05/22	11	23.73	0	0.00	23.45	11	1,849	0.59%
2020/05/21	1	24.00	0	24.70	24.05	1	1,843	0.05%
2020/05/20	6	24.36	15	23.49	23.50	-9	1,836	-0.49%
2020/05/19	1	23.80	1	23.90	23.90	0	1,760	0.00%
2020/05/18	5	24.48	5	23.49	23.50	0	1,744	0.00%
2020/05/14	4	25.45	0	0.00	23.50	4	1,719	0.23%
2020/05/13	6	24.70	0	0.00	24.70	6	1,697	0.35%
2020/05/12	4	24.94	0	0.00	24.00	4	1,600	0.25%
2020/05/11	4	24.60	4	24.60	24.75	0	1,611	0.00%
2020/05/08	10	25.79	0	0.00	24.35	10	1,592	0.63%
2020/05/05	0	0.00	1	25.50	25.90	-1	1,514	-0.07%
2020/04/28	1	24.00	0	0.00	23.95	1	1,502	0.07%
2020/04/27	5	24.26	5	24.41	24.70	0	1,476	0.00%
2020/04/24	0	0.00	2	24.00	23.70	-2	1,430	-0.14%
2020/04/23	9	22.42	11	22.60	23.30	-2	1,350	-0.15%
2020/04/22	21	21.25	53	22.29	21.90	-32	1,255	-2.55%
2020/04/21	11	20.29	8	20.28	20.40	3	1,152	0.26%
2020/04/20	8	20.28	7	20.55	20.50	1	1,126	0.09%
2020/04/17	7	20.36	0	0.00	20.40	7	1,113	0.63%
2020/04/16	6	19.65	3	19.95	19.90	3	1,091	0.27%
2020/04/15	4	19.85	4	20.15	19.60	0	1,082	0.00%
2020/04/14	4	19.20	5	19.11	19.15	-1	1,052	-0.10%
2020/04/13	4	19.21	1	19.40	19.00	3	1,044	0.29%
2020/04/10	4	18.90	4	19.18	19.20	0	1,031	0.00%
2020/04/09	1	18.50	0	0.00	18.60	1	982	0.10%
2020/04/07	0	0.00	1	17.10	17.70	-1	923	-0.11%
2020/04/01	4	14.95	4	14.90	14.90	0	901	0.00%
2020/03/31	3	14.13	3	14.60	14.95	0	887	0.00%
2020/03/26	3	13.30	3	13.40	13.45	0	906	0.00%
2020/03/25	0	0.00	3	12.82	13.00	-3	906	-0.33%
2020/03/20	1	12.35	0	0.00	12.25	1	905	0.11%
2020/03/19	1	11.30	0	0.00	11.30	1	902	0.11%
2020/03/16	0	0.00	16	13.39	13.30	-16	892	-1.79%
2020/03/13	0	0.00	5	14.40	14.40	-5	885	-0.56%
2020/03/12	2	16.08	2	16.70	15.95	0	888	0.00%
2020/03/11	4	18.25	5	17.70	17.70	-1	874	-0.11%
2020/03/10	6	18.08	4	18.28	17.95	2	876	0.23%
2020/03/09	5	18.08	0	0.00	17.95	5	810	0.62%
2020/03/06	6	19.19	2	18.85	18.75	4	827	0.48%
2020/03/05	6	19.03	16	18.95	19.25	-10	840	-1.19%
2020/03/02	3	18.08	0	0.00	18.05	3	910	0.33%
2020/02/21	3	20.12	19	20.20	19.60	-16	1,279	-1.25%
2020/02/18	5	19.40	0	0.00	19.30	5	1,368	0.37%
2020/02/17	3	19.90	3	19.45	19.40	0	1,431	0.00%
2020/02/13	4	20.30	1	20.20	19.80	3	1,689	0.18%
2020/02/12	2	19.83	11	19.47	20.15	-9	1,833	-0.49%
2020/02/10	2	17.80	0	0.00	17.85	2	2,072	0.10%
2020/02/07	2	18.48	0	0.00	18.20	2	2,117	0.09%
2020/02/05	12	18.94	1	18.95	18.55	11	2,141	0.51%
2020/02/04	1	18.85	0	0.00	18.90	1	2,126	0.05%
2020/02/03	0	0.00	6	17.25	17.20	-6	2,101	-0.29%
2020/01/31	13	20.66	0	0.00	19.05	13	2,113	0.62%
2020/01/30	0	0.00	23	20.99	20.95	-23	2,112	-1.09%
2020/01/20	1	23.55	0	0.00	23.25	1	2,105	0.05%
2020/01/13	1	23.35	1	23.45	23.65	0	2,117	0.00%
2020/01/10	10	23.34	0	0.00	23.25	10	2,126	0.47%
2020/01/08	1	22.90	1	23.00	22.90	0	2,233	0.00%
2020/01/07	1	24.85	1	23.90	23.90	0	2,225	0.00%
2020/01/06	3	24.93	0	0.00	24.80	3	2,219	0.14%
2019/12/31	0	0.00	3	25.60	25.75	-3	2,213	-0.14%
2019/12/30	1	25.50	0	0.00	25.55	1	2,212	0.05%
2019/12/25	13	26.66	5	26.36	26.25	8	2,199	0.36%
2019/12/24	5	26.47	6	26.40	26.40	-1	2,184	-0.05%
2019/12/23	2	25.70	1	25.85	25.10	1	2,151	0.05%
2019/12/20	1	25.70	1	25.85	25.60	0	2,162	0.00%
2019/12/19	1	25.70	2	25.85	25.70	-1	2,175	-0.05%
2019/12/18	1	26.00	3	25.95	25.95	-2	2,185	-0.09%
2019/12/13	0	0.00	21	25.47	25.50	-21	2,192	-0.96%
2019/12/11	5	26.00	13	26.06	26.00	-8	2,217	-0.36%
2019/12/10	3	26.05	5	26.10	25.95	-2	2,252	-0.09%
2019/12/09	2	27.10	0	0.00	26.35	2	2,250	0.09%
2019/12/05	2	26.35	2	26.28	26.20	0	2,255	0.00%
2019/12/04	7	26.22	11	26.06	26.00	-4	2,262	-0.18%
2019/12/03	2	26.20	0	0.00	25.95	2	2,275	0.09%
2019/12/02	10	26.35	29	26.04	25.65	-19	2,326	-0.82%
2019/11/29	21	26.90	46	26.84	26.60	-25	2,336	-1.07%
2019/11/28	4	27.55	2	27.15	27.30	2	2,327	0.09%
2019/11/27	44.3	28.04	29	27.96	27.60	15.3	2,317	0.66%
2019/11/26	16	27.43	15	27.25	27.60	1	2,263	0.04%
2019/11/25	6	27.58	2	27.15	27.15	4	2,272	0.18%
2019/11/22	62	28.06	2	27.95	27.80	60	2,251	2.66%
2019/11/21	8	26.96	26	27.22	27.35	-18	2,203	-0.82%
2019/11/20	54	28.09	110	27.58	27.30	-56	2,168	-2.58%	大賣/
2019/11/19	17	27.03	0	0.00	26.65	17	1,961	0.87%
2019/11/18	12	26.69	1	26.45	26.60	11	1,912	0.58%
2019/11/15	9	26.23	13	26.02	25.95	-4	1,876	-0.21%
2019/11/14	17	25.99	36	25.79	26.10	-19	1,873	-1.01%
2019/11/13	29	27.06	50	26.73	26.50	-21	1,862	-1.13%
2019/11/12	45	27.17	29	26.78	27.15	16	1,808	0.88%
2019/11/11	82	26.35	25	26.20	27.00	57	1,707	3.34%
2019/11/08	70	26.24	31	26.00	25.30	39	1,546	2.52%
2019/11/07	1	24.30	10	24.20	24.35	-9	1,389	-0.65%
2019/11/06	29	26.60	12	25.25	25.05	17	1,368	1.24%
2019/11/05	1	25.55	1	26.20	26.20	0	1,151	0.00%
2019/11/01	0	0.00	5	23.10	23.10	-5	1,105	-0.45%
2019/10/31	1	23.15	31	23.22	22.95	-30	1,151	-2.60%
2019/10/30	0	0.00	11	22.81	23.30	-11	1,214	-0.91%
2019/10/29	21	24.08	35	23.26	23.00	-14	1,228	-1.14%
2019/10/28	39	23.50	13	23.44	23.75	26	1,230	2.11%
2019/10/24	9	22.86	0	0.00	22.85	9	1,269	0.71%
2019/10/22	10	22.99	3	23.15	22.95	7	1,344	0.52%
2019/10/21	6	23.24	1	23.20	23.10	5	1,423	0.35%
2019/10/18	3	23.13	2	22.93	23.10	1	1,529	0.07%
2019/10/17	6	22.97	9	23.06	23.20	-3	1,616	-0.19%
2019/10/16	8	23.89	0	0.00	23.05	8	1,799	0.44%
2019/10/15	2	22.23	0	0.00	23.60	2	1,829	0.11%
2019/10/14	0	0.00	1	22.05	21.90	-1	1,803	-0.06%
2019/10/09	0	0.00	3	21.90	22.10	-3	1,802	-0.17%
2019/10/07	4	22.81	3	22.65	23.00	1	1,793	0.06%
2019/10/03	0	0.00	3	22.00	21.90	-3	1,780	-0.17%
2019/10/02	5	22.29	2	22.10	22.25	3	1,778	0.17%
2019/09/27	3	22.00	0	0.00	22.00	3	1,770	0.17%
2019/09/24	2	23.58	0	0.00	23.10	2	1,775	0.11%
2019/09/23	0	0.00	8	23.35	23.60	-8	1,760	-0.45%
2019/09/20	7	22.54	7	22.45	22.30	0	1,745	0.00%
2019/09/16	0	0.00	44	23.50	23.45	-44	1,717	-2.56%
2019/09/12	40	24.42	36	23.83	23.75	4	1,715	0.23%
2019/09/11	45	23.80	18	23.76	24.10	27	1,689	1.60%
2019/09/10	17	22.95	22	22.72	23.00	-5	1,658	-0.30%
2019/09/09	3	23.80	43	23.68	23.20	-40	1,662	-2.41%
2019/09/06	5	23.70	25	23.52	23.55	-20	1,652	-1.21%
2019/09/05	8	24.00	0	0.00	23.40	8	1,668	0.48%
2019/09/04	20	23.68	0	0.00	23.80	20	1,649	1.21%
2019/09/03	32	23.03	29	22.78	23.15	3	1,600	0.19%
2019/09/02	2	22.75	0	0.00	22.50	2	1,570	0.13%
2019/08/30	6	22.38	12	22.26	22.40	-6	1,556	-0.39%
2019/08/29	21	22.92	24	22.40	22.15	-3	1,540	-0.19%
2019/08/28	46	22.20	0	0.00	22.70	46	1,481	3.10%
2019/08/20	0	0.00	1	22.10	21.90	-1	1,422	-0.07%
2019/08/19	10	22.10	0	0.00	21.80	10	1,410	0.71%
2019/08/16	5	21.95	8	21.80	21.75	-3	1,396	-0.21%
2019/08/15	3	20.85	0	0.00	21.25	3	1,369	0.22%
2019/08/13	0	0.00	3	21.03	20.85	-3	1,352	-0.22%
2019/08/12	6	21.72	3	21.63	21.55	3	1,341	0.22%
2019/08/07	1	21.90	0	0.00	20.95	1	1,309	0.08%
2019/08/05	0	0.00	10	22.70	22.45	-10	1,268	-0.79%
2019/08/02	15	24.18	5	23.85	23.85	10	1,244	0.80%
2019/08/01	2	24.60	11	23.85	23.75	-9	1,206	-0.75%
2019/07/25	0	0.00	18	23.67	24.00	-18	1,063	-1.69%
2019/07/24	2	22.90	0	0.00	23.40	2	1,028	0.19%
2019/07/23	12	23.53	0	0.00	23.45	12	983	1.22%
2019/07/22	0	0.00	2	24.40	24.80	-2	905	-0.22%
2019/07/19	9	24.06	4	24.13	24.20	5	797	0.63%
2019/07/18	4	23.34	4	22.86	23.90	0	703	0.00%
2019/07/17	9	21.40	6	21.75	21.80	3	513	0.58%
2019/07/08	3	20.00	5	19.90	19.80	-2	467	-0.43%
2019/07/03	12	20.27	8	19.45	19.40	4	481	0.83%
2019/07/02	1	19.65	2	19.70	19.80	-1	499	-0.20%
2019/06/21	0	0.00	5	19.35	19.10	-5	531	-0.94%
2019/06/19	3	19.70	0	0.00	19.50	3	580	0.52%
2019/06/18	7	20.03	7	19.33	19.45	0	653	0.00%
2019/06/17	6	19.33	11	19.59	19.65	-5	654	-0.76%
2019/06/14	12	18.93	8	18.98	19.05	4	665	0.60%
2019/06/13	7	18.74	11	19.30	18.75	-4	658	-0.61%
2019/06/12	4	18.00	4	17.89	18.00	0	633	0.00%
2019/06/11	7	18.07	9	17.89	17.75	-2	636	-0.31%
2019/06/10	7	17.09	5	16.95	17.65	2	634	0.32%
2019/05/17	1	17.35	1	17.25	17.20	0	898	0.00%
2019/05/15	4	18.00	4	17.70	17.60	0	947	0.00%
2019/05/13	1	18.20	1	17.80	17.70	0	1,004	0.00%
2019/05/10	4	19.50	0	0.00	18.80	4	1,083	0.37%
2019/05/09	6	19.88	13	19.16	19.30	-7	1,151	-0.61%
2019/05/08	7	19.82	5	20.00	19.75	2	1,171	0.17%
2019/04/19	1	19.60	0	0.00	19.55	1	1,169	0.09%
2019/04/18	2	19.83	0	0.00	19.70	2	1,173	0.17%
2019/04/15	1	19.90	0	0.00	20.80	1	1,221	0.08%
2019/04/10	3	20.70	0	0.00	20.75	3	1,266	0.24%
2019/04/09	4	20.58	0	0.00	20.60	4	1,265	0.32%
2019/03/27	2	21.50	2	21.15	20.75	0	1,213	0.00%
2019/03/26	0	0.00	1	20.75	21.50	-1	1,198	-0.08%
2019/03/25	0	0.00	1	20.15	20.50	-1	1,190	-0.08%
2019/03/22	1	21.00	1	21.40	20.85	0	1,184	0.00%
2019/03/21	2	20.75	0	0.00	21.20	2	1,136	0.18%
2019/03/13	4	19.10	4	19.55	19.60	0	1,025	0.00%
2019/02/26	0	0.00	1	20.10	19.90	-1	943	-0.11%
2019/02/21	1	23.00	1	21.95	21.75	0	867	0.00%
2019/02/18	4	21.56	4	21.15	21.45	0	779	0.00%
2019/02/14	1	21.75	1	21.45	21.30	0	748	0.00%
2019/02/13	0	0.00	2	20.85	20.70	-2	710	-0.28%
2019/02/12	0	0.00	4	20.86	21.35	-4	681	-0.59%
2019/02/11	6	20.98	2	20.83	21.10	4	652	0.61%
2019/01/30	2	19.33	1	19.15	19.20	1	566	0.18%
2019/01/29	0	0.00	4	17.55	18.50	-4	492	-0.81%
2019/01/21	0	0.00	2	17.15	17.00	-2	449	-0.44%
2019/01/17	0	0.00	1	16.50	16.25	-1	448	-0.22%
2019/01/15	0	0.00	1	16.70	16.45	-1	441	-0.23%
2019/01/10	1	16.45	0	0.00	17.00	1	430	0.23%
2019/01/09	8	17.00	5	16.71	16.80	3	421	0.71%
2019/01/08	1	16.35	0	0.00	16.55	1	398	0.25%
2019/01/07	1	15.50	0	0.00	15.05	1	360	0.28%
2019/01/04	0	0.00	2	14.55	15.40	-2	349	-0.57%
2019/01/03	2	14.40	0	0.00	15.00	2	335	0.60%
2018/12/22	1	12.60	0	0.00	12.60	1	383	0.26%
2018/10/26	1	13.20	0	0.00	13.25	1	513	0.19%
2018/10/08	5	19.40	6	19.16	19.35	-1	433	-0.23%
2018/10/04	4	18.80	4	18.80	18.80	0	415	0.00%
2018/08/29	4	19.30	5	19.27	19.15	-1	385	-0.26%
2018/08/28	3	18.33	2	18.45	18.55	1	377	0.27%
2018/08/17	2	19.75	6	19.58	19.35	-4	364	-1.10%
2018/08/15	4	20.20	0	0.00	19.25	4	365	1.09%
2018/08/13	2	20.40	0	0.00	18.65	2	371	0.54%
2018/08/08	1	20.50	0	0.00	20.55	1	329	0.30%
2018/06/14	0	0.00	1	27.70	27.50	-1	732	-0.14%
2018/06/13	1	27.75	0	0.00	27.65	1	737	0.14%
2018/06/06	0	0.00	0.7	28.85	29.00	-0.7	756	-0.10%
2018/06/05	2	28.40	0	0.00	28.10	2	750	0.27%
2018/05/21	0	0.00	1	27.75	27.40	-1	764	-0.13%
2018/05/18	1	27.40	0	0.00	27.40	1	756	0.13%
2018/05/15	0	0.00	0.1	26.10	25.85	-0.1	803	-0.01%
2018/05/02	10	28.30	0	0.00	27.70	10	863	1.16%
2018/04/23	0	0.00	1	29.20	28.80	-1	992	-0.10%
2018/04/20	3	29.70	0	0.00	29.50	3	1,006	0.30%
2018/04/19	0	0.00	62	31.36	31.00	-62	1,046	-5.92%
2018/04/18	0	0.00	82	31.01	30.95	-82	1,059	-7.74%
2018/03/29	0	0.00	1	38.35	37.95	-1	1,338	-0.07%
2018/03/28	1	38.65	9	38.23	38.35	-8	1,352	-0.59%
2018/03/26	5	35.85	0	0.00	35.85	5	1,417	0.35%
2018/03/15	3	37.25	0	0.00	37.20	3	1,739	0.17%
2018/03/14	10	37.00	10	36.90	37.05	0	1,785	0.00%
2018/03/05	0	0.00	15	36.83	36.55	-15	1,895	-0.79%
2018/02/07	0	0.00	3	38.00	38.00	-3	1,960	-0.15%
2018/02/06	0	0.00	1	37.05	36.85	-1	1,958	-0.05%
2018/02/05	6	38.26	3	38.15	38.45	3	1,935	0.15%
2018/02/02	3	40.00	0	0.00	39.85	3	1,925	0.16%
2018/02/01	0	0.00	1	41.10	40.40	-1	1,937	-0.05%
2018/01/30	1	41.50	0	0.00	41.30	1	1,956	0.05%
2018/01/29	2	41.90	0	0.00	41.85	2	1,973	0.10%
2018/01/23	2	43.35	5	43.40	43.50	-3	2,030	-0.15%
2018/01/22	0	0.00	4	43.05	42.95	-4	2,005	-0.20%
2018/01/19	45	42.11	10	42.10	41.55	35	2,014	1.74%
2018/01/18	3	43.00	0	0.00	42.85	3	1,995	0.15%
2018/01/17	11	42.88	0	0.00	42.80	11	1,989	0.55%
2018/01/15	0	0.00	1	42.65	43.40	-1	2,028	-0.05%
2018/01/12	1	43.25	0	0.00	43.30	1	2,032	0.05%
2018/01/09	0	0.00	1	42.05	42.05	-1	2,036	-0.05%
2018/01/08	2	42.30	2	42.50	42.60	0	2,011	0.00%
2018/01/05	2	43.40	12	43.58	41.90	-10	1,975	-0.51%
2018/01/04	0	0.00	2	41.68	42.35	-2	1,882	-0.11%
2018/01/03	10	40.72	0	0.00	40.70	10	1,799	0.56%
2018/01/02	3	39.15	0	0.00	40.40	3	1,783	0.17%