LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    692
  • 產業
    上市 電機機械類股▼1.16%
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永冠-KY (1589)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27751.8100.0051.7071,4120.50%
2024/03/26153.20353.1052.50-21,408-0.14%
2024/03/25053.59153.4052.90-11,402-0.07%
2024/03/20250.5000.0050.4021,3740.15%
2024/03/19151.1000.0051.1011,3670.07%
2024/03/18452.0000.0051.9041,3590.29%
2024/03/15251.0500.0050.6021,3500.15%
2024/03/14150.80151.2050.9001,3400.00%
2024/03/13852.6300.0052.6081,3110.61%
2024/03/1200.00657.8058.40-61,210-0.50%
2024/03/11156.8000.0056.8011,2030.08%
2024/03/08359.731859.6257.80-151,178-1.27%
2024/03/07963.02461.7362.9051,0960.46%
2024/03/0616.764.11164.0063.6015.71,0241.53%
2024/03/05261.5000.0060.0028990.22%
2024/03/0400.00561.0861.10-5838-0.60%
2024/03/011058.7900.0058.90107531.33%
2024/02/29156.60157.5058.1006260.00%
2024/02/2600.00153.9053.80-1547-0.18%
2024/02/23153.0000.0052.2015320.19%
2024/02/20252.3000.0052.6024810.42%
2024/02/19752.10152.1052.2064781.25%
2024/02/05050.7300.0050.3004780.00%
2024/02/011050.5000.0050.70104802.08%
2024/01/31150.5000.0050.5014840.21%
2024/01/25250.7000.0050.8024910.41%
2024/01/24151.5000.0051.1014910.20%
2024/01/1700.00151.1050.70-1478-0.21%
2024/01/16151.5000.0051.3014660.21%
2024/01/121151.42251.7551.5094531.98%
2024/01/11150.8000.0050.6014480.22%
2024/01/10150.5000.0050.6014520.22%
2024/01/0400.00552.5052.00-5459-1.09%
2024/01/02153.90152.7052.5004520.00%
2023/12/20152.0000.0052.0014160.24%
2023/12/1500.00151.8051.70-1435-0.23%
2023/12/07151.2000.0050.7014310.23%
2023/12/06452.60452.9051.6004270.00%
2023/12/0500.00150.9051.00-1410-0.24%
2023/12/04550.7400.0050.8054091.22%
2023/11/2700.00151.6050.80-1421-0.24%
2023/11/24150.80250.8050.60-1442-0.23%
2023/11/22249.85450.0849.90-2443-0.45%
2023/11/20149.4500.0049.4514450.22%
2023/11/17149.3500.0049.4014450.22%
2023/11/14250.2000.0049.3024800.42%
2023/10/2000.00149.6049.90-1599-0.17%
2023/10/17149.25049.3549.1016320.15%
2023/10/121350.28150.6050.30126591.82%
2023/09/20255.10153.8053.8011,0280.10%
2023/09/19555.5600.0055.5051,0410.48%
2023/09/14254.8000.0054.6021,0760.19%
2023/09/13254.3000.0054.4021,0900.18%
2023/09/11555.3000.0055.0051,1600.43%
2023/09/08555.6000.0056.1051,1710.43%
2023/08/30157.00157.5056.4001,3270.00%
2023/08/18256.95155.4055.4011,7950.06%
2023/08/09157.50156.9056.5002,0360.00%
2023/07/31159.0000.0058.0012,2850.04%
2023/07/2700.00457.1057.70-42,361-0.17%
2023/07/26257.5000.0057.5022,4130.08%
2023/07/24258.9000.0058.5022,4070.08%
2023/07/20260.7000.0060.4022,4370.08%
2023/07/19461.2000.0060.2042,4460.16%
2023/07/1800.001060.4461.10-102,473-0.40%
2023/07/13162.70262.9062.60-12,621-0.04%
2023/07/1000.00165.2065.10-12,917-0.03%
2023/07/07166.0000.0065.6012,9320.03%
2023/07/06266.5000.0066.8022,9240.07%
2023/07/04266.8000.0067.9022,9410.07%
2023/07/03369.80370.6369.2002,9040.00%
2023/06/30271.8000.0071.8022,8770.07%
2023/06/29173.50973.1673.00-82,807-0.28%
2023/06/27172.5000.0071.7012,8160.04%
2023/06/26169.8000.0070.8012,8460.04%
2023/06/2000.00171.4071.30-12,940-0.03%
2023/06/16271.7000.0071.7023,3520.06%
2023/06/151070.50371.3071.6073,4360.20%
2023/06/14370.5300.0070.7033,4200.09%
2023/06/13270.6000.0070.6023,4120.06%
2023/06/12671.17671.6570.9003,3970.00%
2023/06/0900.001072.2471.80-103,378-0.30%
2023/06/07571.14272.0072.0033,3560.09%
2023/06/06371.7100.0071.6033,3380.09%
2023/06/05573.76173.3073.3043,3110.12%
2023/06/02473.78673.5273.40-23,298-0.06%
2023/06/01473.60174.6072.9033,2920.09%
2023/05/31473.70273.6073.5023,2760.06%
2023/05/30172.60272.2072.10-13,238-0.03%
2023/05/29371.20171.6071.6023,2210.06%
2023/05/265.173.772.472.2171.702.83,1720.09%
2023/05/251580.55477.5078.10113,0650.36%
2023/05/241385.00285.9583.60112,9710.37%
2023/05/2300.00485.4085.00-42,890-0.14%
2023/05/22184.30283.7184.40-12,823-0.04%
2023/05/19079.74179.9078.80-12,738-0.04%
2023/05/18177.6000.0077.5012,7040.04%
2023/05/17177.40177.6077.6002,6970.00%
2023/05/1500.00175.5076.60-12,677-0.04%
2023/05/1200.00577.3076.90-52,674-0.19%
2023/05/1100.00577.3077.20-52,682-0.19%
2023/05/10583.98282.3081.8032,6230.11%
2023/05/09384.27184.5083.5022,5790.08%
2023/05/08183.7000.0083.8012,5520.04%
2023/05/051783.69584.3883.00122,5190.48%
2023/05/030.483.6000.0082.600.42,5220.01%
2023/05/02382.13482.8882.90-12,467-0.04%
2023/04/28178.9000.0078.9012,3930.04%
2023/04/271.177.78178.4077.700.12,3780.00%
2023/04/2600.00274.5076.10-22,353-0.08%
2023/04/25177.004.275.3075.30-3.22,335-0.13%
2023/04/2400.008.278.3578.30-8.22,299-0.36%
2023/04/21281.45480.2079.90-22,292-0.09%
2023/04/20480.63179.9079.9032,2590.13%
2023/04/19681.60981.5281.20-32,249-0.13%
2023/04/18181.902481.2680.00-232,177-1.06%
2023/04/17682.82583.6480.9012,1110.05%
2023/04/146.483.372283.0582.40-15.72,025-0.77%
2023/04/131183.37583.2482.8061,8350.33%
2023/04/12282.400.182.0081.801.91,7720.11%
2023/04/11281.75682.6081.70-41,745-0.23%
2023/04/10581.00881.8582.30-31,718-0.17%
2023/04/071.181.34180.4080.600.11,6820.01%
2023/04/0600.00879.8579.90-81,649-0.48%
2023/03/31578.8400.0078.3051,6320.31%
2023/03/30278.9000.0079.3021,5980.13%
2023/03/2900.00680.1579.60-61,576-0.38%
2023/03/28379.50279.6079.5011,5520.06%
2023/03/27481.80381.4781.8011,5070.07%
2023/03/24877.401778.5381.40-91,449-0.62%
2023/03/23779.23778.0478.0001,3610.00%
2023/03/222279.791979.6179.3031,3120.23%
2023/03/211875.862175.8176.80-31,142-0.26%
2023/03/201472.981371.4972.9018710.11%
2023/03/17668.13867.9067.80-2756-0.26%
2023/03/16366.5700.0066.1037370.41%
2023/03/15466.6000.0066.4047350.54%
2023/03/14464.7500.0064.7047330.55%
2023/03/13164.8000.0065.2017270.14%
2023/03/10165.80165.8065.9007220.00%
2023/03/08166.5000.0066.2016990.14%
2023/03/07566.4000.0067.1056900.72%
2023/03/06268.00167.2067.1016770.15%
2023/03/0300.001168.7468.00-11663-1.66%
2023/03/01069.1000.0069.1006480.00%
2023/02/24169.0000.0068.6016400.16%
2023/02/23270.70570.4070.50-3630-0.48%
2023/02/22272.0000.0070.5026140.33%
2023/02/21271.35771.4370.90-5591-0.84%
2023/02/20170.90270.2070.10-1565-0.18%
2023/02/15467.4300.0067.3045150.78%
2023/02/1300.00167.3067.30-1497-0.20%
2023/02/10366.5300.0066.5034860.62%
2023/02/09365.2300.0065.6034750.63%
2023/02/08166.8000.0066.6014480.22%
2023/02/06167.60267.8067.20-1428-0.23%
2023/02/03270.95169.0068.1014140.24%
2023/02/02171.00369.9370.20-2386-0.52%
2023/02/01866.29565.7868.0033300.91%
2023/01/31262.9500.0063.0022910.69%
2023/01/30161.5000.0061.0013000.33%
2023/01/12663.0700.0062.1063121.92%
2023/01/1000.00462.5562.70-4317-1.26%
2023/01/09263.3500.0063.3023090.65%
2023/01/0400.00257.6059.30-2281-0.71%
2023/01/0300.00156.3057.30-1280-0.36%
2022/12/26356.1000.0056.2033690.81%
2022/12/20154.4000.0054.4015450.18%
2022/12/13156.9000.0057.1015890.17%
2022/12/1200.00858.0058.00-8589-1.36%
2022/12/07657.40858.0057.40-2585-0.34%
2022/12/01255.7000.0055.1025700.35%
2022/11/1100.00152.3052.30-1575-0.17%
2022/11/07151.90152.3052.2005780.00%
2022/10/26350.1000.0049.8035710.53%
2022/10/25151.3000.0051.7015590.18%
2022/10/20151.4000.0053.2015530.18%
2022/10/11160.8000.0062.0015220.19%
2022/10/0600.00562.2062.20-5512-0.98%
2022/10/051063.0500.0062.40105031.99%
2022/10/0400.00663.0063.00-6490-1.22%
2022/10/03661.1300.0061.1064641.29%
2022/09/3000.00560.7062.50-5444-1.12%
2022/09/29861.76761.3961.6013960.25%
2022/09/2800.00158.9057.90-1324-0.31%
2022/09/27158.80158.2059.2002880.00%
2022/09/26158.80258.2056.50-1280-0.36%
2022/09/23558.76859.2858.40-3277-1.08%
2022/09/2100.00756.1456.50-7257-2.72%
2022/09/16255.00556.5055.00-3294-1.02%
2022/09/06454.1000.0053.5043641.10%
2022/09/05254.4000.0054.6023640.55%
2022/09/0100.000.455.1055.10-0.4377-0.11%
2022/08/31155.3000.0055.8013870.26%
2022/08/29855.0600.0054.9083952.02%
2022/08/2500.00256.6056.50-2402-0.50%
2022/08/24257.20458.2057.20-2406-0.49%
2022/08/19255.3000.0055.5024150.48%
2022/08/18155.6000.0055.9014190.24%
2022/07/2600.00957.4056.70-9757-1.19%
2022/07/22559.40558.6057.7009280.00%
2022/07/14255.2000.0056.0021,4610.14%
2022/07/08156.0000.0056.0011,4960.07%
2022/06/28359.13259.3558.0011,5630.06%
2022/06/2200.00156.9055.50-11,528-0.07%
2022/06/16155.7000.0055.2011,5240.07%
2022/06/15958.9800.0057.5091,5190.59%
2022/06/13456.9800.0056.6041,4820.27%
2022/06/09658.6200.0058.8061,4710.41%
2022/06/02154.8000.0054.6011,4510.07%
2022/05/2600.00252.1051.30-21,446-0.14%
2022/05/19152.2000.0051.8011,4450.07%
2022/05/16151.10751.5651.60-61,423-0.42%
2022/05/13554.6600.0053.1051,4010.36%
2022/05/12155.7000.0053.0011,3640.07%
2022/05/1000.00159.0058.70-11,326-0.08%
2022/05/09661.4000.0058.0061,3150.46%
2022/05/06163.20164.6063.4001,2820.00%
2022/05/05367.40166.9066.4021,2690.16%
2022/05/04267.05966.6466.50-71,245-0.56%
2022/05/0300.00167.8067.00-11,229-0.08%
2022/04/29172.00171.0070.0001,1790.00%
2022/04/281472.31670.9770.4081,1180.72%
2022/04/273571.06471.4372.50311,0153.05%
2022/04/26167.00767.5169.40-6666-0.90%
2022/04/25063.7000.0063.1005300.00%
2022/04/20568.60166.8066.5045120.78%
2022/04/1800.001264.3963.60-12466-2.57%
2022/04/15364.33364.9063.9004640.00%
2022/04/1400.00163.0062.60-1430-0.23%
2022/04/12162.0000.0062.5014340.23%
2022/04/08164.40164.2064.2004270.00%
2022/04/06465.53465.8565.7004150.00%
2022/03/31364.93163.7063.0023710.54%
2022/03/2500.00163.7063.60-1358-0.28%
2022/03/24264.85164.1064.1013750.27%
2022/03/22064.0000.0063.5003910.00%
2022/03/18164.70164.6064.3003910.00%
2022/03/0900.00163.1063.90-1392-0.25%
2022/03/03167.5000.0067.9013840.26%
2022/02/2400.00167.7066.10-1379-0.26%
2022/02/23169.0000.0068.9013690.27%
2022/02/1500.00165.0064.60-1356-0.28%
2022/02/1100.00366.1066.10-3357-0.84%
2022/02/0900.00166.4066.50-1360-0.28%
2022/02/08267.2000.0066.5023570.56%
2022/02/07265.2500.0065.9023500.57%
2022/01/2400.00163.9063.70-1339-0.29%
2022/01/21164.80864.8064.30-7342-2.05%
2022/01/2000.00163.6063.60-1343-0.29%
2022/01/1900.00362.8062.80-3342-0.88%
2022/01/18162.6000.0062.5013420.29%
2022/01/131164.73264.2563.7093482.58%
2022/01/11363.5000.0063.0033450.87%
2022/01/0500.00163.8063.70-1344-0.29%
2021/12/2900.00262.1062.40-2399-0.50%
2021/12/2800.00561.6061.70-5402-1.24%
2021/12/24361.0000.0061.4034820.62%
2021/12/22161.10361.3761.40-2544-0.37%
2021/12/20463.98263.0561.9025380.37%
2021/12/17763.09663.3861.4015220.19%
2021/12/08161.0000.0060.9015120.19%
2021/12/0600.00560.6060.90-5513-0.97%
2021/11/26161.7000.0062.0015140.19%
2021/11/16163.0000.0063.6015220.19%
2021/11/1500.00063.0063.6005290.00%
2021/11/12162.8000.0063.7015340.19%
2021/11/08162.8000.0063.5015420.18%
2021/11/05163.4000.0063.2015460.18%
2021/11/02164.50165.0063.6005460.00%
2021/10/29065.0000.0064.1005420.00%
2021/10/28165.9000.0065.0015380.19%
2021/10/20165.4000.0065.5015350.19%
2021/10/12166.0000.0065.7015970.17%
2021/10/0800.00167.3067.00-1595-0.17%
2021/10/07266.70166.0067.4015920.17%
2021/10/06466.901966.7366.30-15585-2.56%
2021/10/04166.00165.1064.4005410.00%
2021/10/012167.402167.6065.3005300.00%
2021/09/30467.03467.4867.0004720.00%
2021/09/291162.7000.0062.60114472.46%
2021/09/2800.00261.6061.10-2448-0.45%
2021/09/23260.2000.0060.5024790.42%
2021/09/0300.00065.2064.9005720.00%
2021/09/02164.8000.0064.9015810.17%
2021/09/01266.8500.0066.8025810.34%
2021/08/3100.00166.1066.30-1583-0.17%
2021/08/30165.10165.3065.3005960.00%
2021/08/27164.70165.6065.2006180.00%
2021/08/2600.00167.4066.50-1623-0.16%
2021/08/2500.00066.5065.3006250.00%
2021/08/24165.0000.0064.6016340.16%
2021/08/19365.5000.0064.9036590.46%
2021/08/1200.00170.0070.20-1699-0.14%
2021/08/11270.50169.8070.2017260.14%
2021/08/10371.4000.0071.0037540.40%
2021/08/09372.6000.0072.3038110.37%
2021/08/05273.0000.0072.5029080.22%
2021/08/04172.6000.0072.5011,0420.10%
2021/08/0300.00271.6071.60-21,150-0.17%
2021/07/27173.0000.0072.5011,5790.06%
2021/07/26173.2000.0073.0011,8140.06%
2021/07/2300.00173.2073.10-11,881-0.05%
2021/07/22172.9000.0072.6011,8940.05%
2021/07/21272.7500.0072.6021,9330.10%
2021/07/20174.8000.0074.3011,9930.05%
2021/07/1900.00474.3075.90-42,003-0.20%
2021/07/1600.00173.0072.80-11,988-0.05%
2021/07/1300.00172.7072.70-12,036-0.05%
2021/07/12173.6000.0073.3012,0480.05%
2021/07/0900.00173.7073.40-12,054-0.05%
2021/07/0800.00173.9073.70-12,108-0.05%
2021/07/07174.4000.0074.2012,1260.05%
2021/07/0600.00275.0075.20-22,141-0.09%
2021/07/0500.00174.0074.40-12,128-0.05%
2021/07/0200.00173.0072.40-12,124-0.05%
2021/07/01172.6000.0072.8012,1250.05%
2021/06/3000.00273.1072.70-22,117-0.09%
2021/06/2500.00174.3073.50-12,123-0.05%
2021/06/21372.6000.0072.1032,1380.14%
2021/06/17575.58474.7074.3012,1470.05%
2021/06/16475.3000.0074.8042,1640.18%
2021/06/0700.00171.7071.50-12,217-0.05%
2021/06/02374.70574.5073.60-22,212-0.09%
2021/06/01273.60273.9574.1002,2040.00%
2021/05/27272.2500.0072.1022,1920.09%
2021/05/2600.00472.3072.20-42,196-0.18%
2021/05/25172.601172.3172.20-102,193-0.46%
2021/05/2400.00271.6071.90-22,190-0.09%
2021/05/2100.00171.7071.80-12,194-0.05%
2021/05/20971.781372.0270.80-42,197-0.18%
2021/05/19872.96973.0374.50-12,181-0.05%
2021/05/18369.97471.2871.90-12,166-0.05%
2021/05/1700.00568.5068.40-52,149-0.23%
2021/05/14377.301476.8775.90-112,092-0.53%
2021/05/13676.7800.0075.2062,0600.29%
2021/05/121581.3523.182.8578.60-8.12,006-0.40%
2021/05/111887.921287.3183.8061,8760.32%
2021/05/101587.3312.188.4089.302.91,7750.16%
2021/05/07585.06184.8085.0041,6740.24%
2021/05/062586.032885.1386.30-31,615-0.19%
2021/05/051782.60882.7881.3091,5140.59%
2021/05/0419.185.201885.1581.901.11,4790.07%
2021/05/031788.252388.6387.70-61,366-0.44%
2021/04/291185.51784.7985.3041,1400.35%
2021/04/281081.851681.8582.10-61,087-0.55%
2021/04/278.183.857582.8082.80-66.91,096-6.10%
2021/04/263284.78385.4085.00291,0622.73%
2021/04/231181.87382.3782.7089950.80%
2021/04/22481.78480.4080.6009980.00%
2021/04/202082.4500.0082.30209832.03%
2021/04/196282.80682.5783.00569875.67%
2021/04/16181.00480.2080.80-3966-0.31%
2021/04/14077.80479.6077.70-4960-0.42%
2021/04/13482.75183.0080.0039260.32%
2021/04/12181.70381.4382.20-2936-0.21%
2021/04/0600.00480.4080.50-4909-0.44%
2021/04/01279.9000.0079.5029020.22%
2021/03/31279.00179.2080.0019030.11%
2021/03/300.180.0000.0079.500.18980.01%
2021/03/29378.5000.0078.6039020.33%
2021/03/24377.3000.0077.0039180.33%
2021/03/19180.6000.0080.2019130.11%
2021/03/1700.00382.3782.30-3932-0.32%
2021/03/16283.0500.0082.4029420.21%
2021/03/15283.55183.3083.3019410.11%
2021/03/12483.73583.8284.00-1940-0.11%
2021/03/11282.90382.9782.80-1927-0.11%
2021/03/08280.75980.7680.50-7978-0.72%
2021/03/05280.75281.0080.9001,0360.00%
2021/03/04882.2000.0081.1081,1580.69%
2021/03/03182.70281.8582.10-11,173-0.09%
2021/02/2400.00182.7082.70-11,317-0.08%
2021/02/23183.0000.0082.7011,3360.07%
2021/02/1800.00181.7081.40-11,431-0.07%
2021/02/1700.00280.3080.50-21,461-0.14%
2021/02/0500.00277.7077.30-21,453-0.14%
2021/02/03277.70278.7077.3001,5000.00%
2021/01/26280.00479.7879.90-21,646-0.12%
2021/01/25681.02280.6080.3041,6680.24%
2021/01/2100.00277.1077.00-21,688-0.12%
2021/01/1800.00179.1078.70-11,718-0.06%
2021/01/12282.30281.1081.1001,8080.00%
2021/01/0800.00183.0083.10-11,844-0.05%
2021/01/06882.43382.6081.8052,0590.24%
2021/01/05383.90784.1384.40-42,221-0.18%
2020/12/3100.00182.3082.40-12,325-0.04%
2020/12/29181.80381.4081.40-22,544-0.08%
2020/12/2800.00181.1081.30-12,557-0.04%
2020/12/23280.80580.1480.80-32,596-0.12%
2020/12/22480.0800.0079.0042,7100.15%
2020/12/18182.1000.0081.1012,7850.04%
2020/12/1700.00281.9082.30-22,809-0.07%
2020/12/1600.00181.5081.20-12,830-0.04%
2020/12/1500.00581.0680.80-52,856-0.18%
2020/12/11283.00883.6483.00-63,045-0.20%
2020/12/10687.73186.5086.6053,0810.16%
2020/12/0900.00186.9086.20-13,112-0.03%
2020/12/0700.00185.9085.90-13,343-0.03%
2020/12/03286.35286.5086.4003,5490.00%
2020/12/02388.00486.7586.30-13,733-0.03%
2020/12/01487.3500.0088.4043,8030.11%
2020/11/30990.411590.2389.30-63,889-0.15%
2020/11/261096.071495.7593.40-44,031-0.10%
2020/11/253095.182294.7094.3084,2540.19%
2020/11/24493.8300.0093.2044,2590.09%
2020/11/23192.6000.0093.0014,3900.02%
2020/11/2000.00192.6091.80-14,459-0.02%
2020/11/191294.42994.8093.0034,6090.07%
2020/11/1800.00293.0093.00-24,723-0.04%
2020/11/17292.9000.0093.0024,8640.04%
2020/11/1600.00592.3294.10-55,028-0.10%
2020/11/13290.50190.3091.0015,1900.02%
2020/11/12390.1000.0090.5035,4800.05%
2020/11/10291.2500.0091.0025,6480.04%
2020/11/09494.20594.5494.10-15,726-0.02%
2020/11/06293.40294.0093.7005,9070.00%
2020/11/051094.08493.4092.3066,1640.10%
2020/11/04393.20193.0092.8026,3720.03%
2020/11/0200.00189.0088.60-16,536-0.02%
2020/10/301090.742090.4591.50-106,560-0.15%
2020/10/28195.40194.5093.5006,6580.00%
2020/10/26194.40195.7094.8006,9690.00%
2020/10/23396.33995.8096.50-67,258-0.08%
2020/10/20293.90694.0793.50-47,493-0.05%
2020/10/19296.50196.6096.3017,6270.01%
2020/10/1600.00596.8296.70-57,981-0.06%
2020/10/151499.91398.3397.70118,1340.14%
2020/10/14398.53698.6399.90-38,139-0.04%
2020/10/131198.961197.6496.8008,1940.00%
2020/10/12797.76697.8097.7018,1670.01%
2020/10/08195.4000.0095.3018,3110.01%
2020/10/07197.90396.5095.30-28,320-0.02%
2020/10/061094.90694.5094.4048,3180.05%
2020/10/0500.00190.3091.10-18,335-0.01%
2020/09/29489.8000.0088.9048,4080.05%
2020/09/2800.00190.0089.10-18,407-0.01%
2020/09/25287.50590.9889.00-38,408-0.04%
2020/09/24292.20192.6089.5018,3030.01%
2020/09/22292.10192.8092.3018,2100.01%
2020/09/21394.4000.0094.0038,1740.04%
2020/09/17194.60192.1092.2008,1030.00%
2020/09/16694.07893.2092.80-28,043-0.02%
2020/09/15197.503297.7196.80-317,878-0.39%
2020/09/14799.30499.1099.1037,8100.04%
2020/09/117101.346103.2399.6017,7540.01%
2020/09/1023103.376103.67102.00177,6380.22%
2020/09/09399.875100.70101.50-27,499-0.03%
2020/09/08298.75599.5097.70-37,354-0.04%
2020/09/0715104.5722102.57100.50-77,244-0.10%
2020/09/04799.9312101.5499.60-57,030-0.07%
2020/09/0315105.2310104.50103.0056,9220.07%
2020/09/029103.002104.50104.5076,7690.10%
2020/09/0122104.392101.50101.50206,6850.30%
2020/08/3120104.4519104.26104.0016,5010.02%
2020/08/2824100.352499.0498.9006,2190.00%
2020/08/275101.701104.0099.4046,1510.07%
2020/08/264102.506102.17102.50-26,003-0.03%
2020/08/2511102.7719104.11101.50-85,911-0.14%
2020/08/24999.79899.95100.0015,7310.02%
2020/08/21897.062996.6399.00-215,566-0.38%
2020/08/203499.5817695.2394.60-1425,408-2.63% 大賣/鉅額交易
2020/08/1916104.8410106.55104.0065,2070.12%
2020/08/1811103.9213102.68106.50-25,003-0.04%
2020/08/1715499.27198.4098.401534,7073.25% 大買/鉅額交易
2020/08/14898.14398.1797.3054,6270.11%
2020/08/13496.40295.9095.0024,4880.04%
2020/08/121697.28398.5096.20134,3850.30%
2020/08/113100.3022.198.74101.50-19.14,175-0.46%
2020/08/101097.921897.0096.10-83,893-0.21%
2020/08/0715.196.34493.9393.0011.13,6560.30%
2020/08/05192.50193.2092.9003,4480.00%
2020/08/04193.501092.8294.10-93,403-0.26%
2020/08/031392.9200.0092.20133,3490.39%
2020/07/312193.73292.7592.90193,2800.58%
2020/07/302497.532695.9294.60-23,238-0.06%
2020/07/292093.411494.3694.4063,0200.20%
2020/07/28390.901690.0088.80-132,709-0.48%
2020/07/27691.32191.1090.2052,6170.19%
2020/07/24291.402189.9893.00-192,538-0.75%
2020/07/23593.10692.0293.00-12,386-0.04%
2020/07/221791.582190.9991.90-42,216-0.18%
2020/07/212884.281084.2186.50181,8390.98%
2020/07/202581.36280.5580.00231,6491.39%
2020/07/17982.68984.1382.9001,5600.00%
2020/07/16883.341082.5884.90-21,372-0.15%
2020/07/151881.242781.3478.70-91,234-0.73%
2020/07/14776.34476.3076.3031,0100.30%
2020/07/131878.08176.6077.70179781.74%
2020/07/10473.4300.0074.4048590.47%
2020/07/0900.00669.3069.30-6746-0.80%
2020/07/08666.87168.8070.7056910.72%
2020/07/06166.2000.0066.0016350.16%
2020/07/03164.60164.9064.9006150.00%
2020/07/0100.00161.1062.00-1594-0.17%
2020/06/17160.6000.0060.6016040.17%
2020/06/0500.00563.5063.20-5711-0.70%
2020/05/2900.00260.2060.10-2729-0.27%
2020/05/28260.2500.0060.0027320.27%
2020/05/27261.3000.0061.6027210.28%
2020/05/2200.00160.5059.30-1756-0.13%
2020/05/21160.6000.0060.4017600.13%
2020/05/11263.50262.5062.3007750.00%
2020/05/07263.3000.0062.8027770.26%
2020/05/06666.22965.2263.10-3778-0.39%
2020/05/051664.881265.2565.9047360.54%
2020/04/3000.00362.4061.90-3700-0.43%
2020/04/28362.73262.5062.5017380.14%
2020/04/2300.001560.6560.30-15773-1.94%
2020/04/2100.00360.2759.00-3794-0.38%
2020/04/20261.1500.0061.6028100.25%
2020/04/17160.10259.1059.90-1851-0.12%
2020/04/16157.0000.0057.0018450.12%
2020/04/1500.00254.7053.60-2847-0.24%
2020/04/1400.00353.0053.40-3889-0.34%
2020/04/1300.00153.2052.60-1916-0.11%
2020/04/10653.63452.9053.9029220.22%
2020/04/07150.8000.0051.2019450.11%
2020/04/01150.4000.0050.1019460.11%
2020/03/19249.93250.4049.0001,0720.00%
2020/03/1800.00150.3050.20-11,056-0.09%
2020/03/13151.0000.0053.0011,0440.10%
2020/03/12455.4300.0055.2041,0150.39%
2020/03/11159.90159.2058.5009960.00%
2020/03/10156.30156.9057.4009890.00%
2020/03/0900.00158.4056.70-1983-0.10%
2020/02/27160.70161.8060.7009880.00%
2020/02/26361.97261.4561.5019760.10%
2020/02/24559.6400.0059.4059700.52%
2020/02/21459.4800.0059.9049740.41%
2020/02/2000.00160.2059.90-1976-0.10%
2020/02/19259.4000.0058.9029740.21%
2020/02/18258.65258.4058.7009910.00%
2020/02/17257.8500.0057.5029980.20%
2020/02/11157.30257.4057.30-11,250-0.08%
2020/02/0600.00157.9057.60-11,266-0.08%
2020/02/0500.00557.4057.60-51,309-0.38%
2020/01/30257.8500.0057.7021,4780.14%
2020/01/2000.00164.0063.00-11,483-0.07%
2020/01/1600.00563.7064.00-51,503-0.33%
2020/01/1500.00163.4063.60-11,528-0.07%
2020/01/14263.75462.8864.00-21,577-0.13%
2020/01/13562.9400.0061.3051,5690.32%
2020/01/09158.80858.7059.30-71,578-0.44%
2020/01/08257.55157.2056.8011,5990.06%
2020/01/02162.2000.0062.8011,6250.06%
2019/12/30163.20662.6862.30-51,657-0.30%
2019/12/2700.00162.5062.00-11,658-0.06%
2019/12/26362.43562.7862.20-21,667-0.12%
2019/12/25263.00263.1062.8001,6860.00%
2019/12/24163.10264.5063.70-11,687-0.06%
2019/12/23164.00363.8764.00-21,680-0.12%
2019/12/20464.151964.2964.10-151,684-0.89%
2019/12/19262.90163.1062.7011,6550.06%
2019/12/18162.7000.0062.7011,6550.06%
2019/12/17162.2000.0061.9011,6780.06%
2019/12/1300.00362.2061.50-31,750-0.17%
2019/12/1200.00161.8061.80-11,741-0.06%
2019/12/11262.4000.0061.8021,7570.11%
2019/11/28463.90163.4063.3031,8400.16%
2019/11/2600.00264.2063.60-21,850-0.11%
2019/11/22163.90163.8063.8001,8810.00%
2019/11/20263.2000.0063.0021,8780.11%
2019/11/18764.5300.0064.0071,8880.37%
2019/11/1500.00266.3065.00-21,893-0.11%
2019/11/14264.30764.8065.00-51,900-0.26%
2019/11/13463.65163.6064.2031,8970.16%
2019/11/121467.80867.8664.4061,8370.33%
2019/11/11365.4000.0065.0031,6600.18%
2019/11/0800.00465.8565.30-41,655-0.24%
2019/11/0700.00165.3064.70-11,658-0.06%
2019/11/06165.90165.5065.2001,6560.00%
2019/11/05165.30364.9065.00-21,643-0.12%
2019/11/04364.87165.0064.3021,6470.12%
2019/10/31767.24566.5865.2021,6550.12%
2019/10/30768.37767.1968.3001,6210.00%
2019/10/29364.3700.0064.0031,4950.20%
2019/10/28164.50164.3064.7001,4880.00%
2019/10/24462.63262.7063.0021,4660.14%
2019/10/23262.55163.9062.5011,4610.07%
2019/10/22162.2000.0062.3011,4380.07%
2019/10/2100.00162.9062.80-11,392-0.07%
2019/10/18362.5700.0063.6031,3950.21%
2019/10/17461.88962.3862.60-51,404-0.36%
2019/10/16560.12359.8760.0021,4140.14%
2019/10/15459.60359.5360.0011,4480.07%
2019/10/14457.78357.8758.2011,4470.07%
2019/10/0900.00156.0055.90-11,412-0.07%
2019/10/08156.0000.0055.9011,4140.07%
2019/10/07355.53255.1055.7011,3970.07%
2019/10/04455.88356.3055.2011,3840.07%
2019/10/02156.50155.8056.4001,3530.00%
2019/10/01256.05156.3056.4011,3620.07%
2019/09/2700.00754.4754.20-71,362-0.51%
2019/09/26155.40255.6055.00-11,371-0.07%
2019/09/25355.83155.3056.0021,3670.15%
2019/09/24255.20256.0055.6001,3650.00%
2019/09/20455.28154.3054.8031,3290.23%
2019/09/1900.00354.8054.80-31,303-0.23%
2019/09/18153.90253.8053.70-11,272-0.08%
2019/09/1700.00252.4052.10-21,275-0.16%
2019/09/16153.60152.9052.2001,3010.00%
2019/09/11352.73152.2052.4021,3090.15%
2019/09/10452.6000.0051.6041,3010.31%
2019/09/09152.20252.0553.00-11,272-0.08%
2019/09/06151.90151.2051.2001,2640.00%
2019/09/0500.00151.7051.60-11,267-0.08%
2019/09/0400.00151.7051.90-11,294-0.08%
2019/09/03150.70151.1050.8001,2970.00%
2019/09/02150.00950.1150.10-81,298-0.62%
2019/08/30448.80148.8548.8531,3330.22%
2019/08/29148.0000.0048.0011,3990.07%
2019/08/28748.79148.2548.2561,4050.43%
2019/08/26149.8000.0049.7511,4060.07%
2019/08/22250.70150.3050.4011,4070.07%
2019/08/21151.7000.0051.9011,3920.07%
2019/08/20351.93252.9052.2011,3960.07%
2019/08/1900.00353.0753.00-31,406-0.21%
2019/08/16152.2000.0052.0011,4090.07%
2019/08/1500.00649.9050.50-61,457-0.41%
2019/08/13450.95151.2051.0031,5250.20%
2019/08/12152.10152.3052.2001,5280.00%
2019/08/08150.10150.2050.5001,5400.00%
2019/08/07450.0000.0049.1541,5890.25%
2019/08/0600.001048.3149.95-101,653-0.60%
2019/08/05349.7300.0049.2531,6910.18%
2019/08/02351.9700.0051.4031,7130.18%
2019/08/01556.10156.0056.0041,6980.24%
2019/07/30259.2500.0058.0021,7170.12%
2019/07/2900.00260.6560.30-21,730-0.12%
2019/07/26263.00762.4161.60-51,741-0.29%
2019/07/25662.30262.3062.4041,7610.23%
2019/07/24161.0000.0061.1011,7670.06%
2019/07/23261.2500.0060.9021,7780.11%
2019/07/22162.10862.3462.10-71,776-0.39%
2019/07/19362.90662.7062.30-31,808-0.17%
2019/07/181362.28162.0061.70121,8740.64%
2019/07/17462.20360.9362.0011,8680.05%
2019/07/16360.10660.2259.10-31,809-0.17%
2019/07/11157.5000.0057.9011,7750.06%
2019/07/09157.5000.0057.3011,7920.06%
2019/07/02158.4000.0057.7012,0300.05%
2019/07/01358.7700.0058.0032,1240.14%
2019/06/25161.00161.2060.5002,2200.00%
2019/06/21261.4500.0062.0022,1910.09%
2019/06/2000.00162.5063.00-12,198-0.05%
2019/06/19161.90162.7062.9002,2250.00%
2019/06/12162.40161.6061.2002,3630.00%
2019/06/11161.50160.8060.9002,3760.00%
2019/06/1000.00160.0060.20-12,382-0.04%
2019/06/0600.00158.5058.50-12,385-0.04%
2019/06/05258.65158.1059.9012,3390.04%
2019/06/0300.00256.3556.60-22,262-0.09%
2019/05/31257.25157.5057.2012,2620.04%
2019/05/3000.00156.0055.00-12,243-0.04%
2019/05/29155.6000.0055.5012,2640.04%
2019/05/2400.00157.0055.40-12,262-0.04%
2019/05/23357.1000.0056.5032,2610.13%
2019/05/22861.05759.9659.2012,2540.04%
2019/05/2100.00157.9059.10-12,352-0.04%
2019/05/20260.10258.8059.2002,3640.00%
2019/05/17157.7000.0058.1012,3190.04%
2019/05/16360.40460.4559.00-12,322-0.04%
2019/05/15160.8000.0059.6012,3130.04%
2019/05/14256.4000.0057.8022,2760.09%
2019/05/1300.00759.0059.80-72,236-0.31%
2019/05/0900.00468.6069.00-42,177-0.18%
2019/05/03280.50479.7079.70-22,410-0.08%
2019/05/02184.60182.9081.0002,4260.00%
2019/04/29383.5700.0083.1032,3880.13%
2019/04/26285.9000.0084.0022,3680.08%
2019/04/25386.10485.0585.60-12,355-0.04%
2019/04/24486.33686.2887.80-22,306-0.09%
2019/04/23381.70282.4080.6012,1870.05%
2019/04/22180.40178.3079.9002,1340.00%
2019/04/17180.2000.0079.6012,1270.05%
2019/04/1600.00181.5080.00-12,114-0.05%
2019/04/111487.13586.5885.0092,0590.44%
2019/04/10283.9000.0083.2021,9760.10%
2019/04/09585.983.584.8784.401.51,9450.08%
2019/04/0800.00284.6585.40-21,894-0.11%
2019/04/03677.48577.7677.7011,8260.05%
2019/04/02171.20272.3074.80-11,728-0.06%
2019/03/29271.10271.1568.8001,6820.00%
2019/03/26171.00771.5071.20-61,651-0.36%
2019/03/21177.80177.4077.0001,5610.00%
2019/03/20675.881174.4477.00-51,518-0.33%
2019/03/19273.25172.6071.5011,4300.07%
2019/03/18170.90172.0072.4001,4170.00%
2019/03/15372.17372.4770.1001,4020.00%
2019/03/14672.88271.9570.8041,3740.29%
2019/03/13169.501869.1369.70-171,333-1.27%
2019/03/12269.4000.0070.9021,3150.15%
2019/03/0700.00368.0067.80-31,329-0.23%
2019/03/0500.00167.9068.50-11,324-0.08%
2019/03/04668.50468.8868.8021,3180.15%
2019/02/20672.62672.0067.8001,2490.00%
2019/02/19469.5800.0070.9041,0920.37%
2019/02/18364.4000.0064.5031,0610.28%
2019/02/15165.80164.7064.2001,0630.00%
2019/02/12368.27266.9567.5011,0120.10%
2019/02/11168.20165.7067.5009790.00%
2019/01/30767.19366.0065.7049550.42%
2019/01/29167.60167.0067.2009280.00%
2019/01/28168.50167.9067.1009120.00%
2019/01/25766.13766.3967.3008680.00%
2019/01/24262.8000.0064.1026760.30%
2019/01/2200.00257.6057.00-2568-0.35%
2019/01/2100.00857.7357.40-8567-1.41%
2019/01/1400.00555.0054.50-5538-0.93%
2019/01/10155.80155.1055.3005330.00%
2019/01/0900.00153.2054.50-1526-0.19%
2019/01/08153.4000.0053.4015220.19%
2018/12/26352.0000.0049.6035580.54%
2018/12/221058.09558.1657.6055870.85%
2018/12/21153.40553.0055.00-4572-0.70%
2018/12/2000.00150.2050.00-1579-0.17%
2018/12/1900.00151.5051.50-1643-0.16%
2018/12/12552.00151.7052.0046740.59%
2018/12/11152.2000.0051.3016720.15%
2018/12/0500.00149.5049.55-1670-0.15%
2018/12/04150.3000.0049.6516700.15%
2018/12/03147.55348.8049.25-2674-0.30%
2018/11/30149.55148.7547.0006680.00%
2018/11/28147.85147.1546.9506270.00%
2018/11/2700.00145.8046.35-1629-0.16%
2018/11/2100.00145.7045.50-1625-0.16%
2018/11/20145.85446.6046.50-3629-0.48%
2018/11/1900.00244.7545.25-2622-0.32%
2018/11/15144.7500.0044.0016360.16%
2018/11/1400.00144.7044.70-1639-0.16%
2018/11/13343.2500.0043.1036360.47%
2018/11/0500.00745.4445.60-7671-1.04%
2018/11/02245.40445.1544.65-2671-0.30%
2018/11/01342.7700.0042.6036700.45%
2018/10/31140.7000.0041.7016680.15%
2018/10/2300.00144.9044.10-1659-0.15%
2018/10/22145.35145.2045.1506600.00%
2018/10/18544.7500.0044.6056660.75%
2018/10/17245.10244.6044.5006710.00%
2018/10/16245.80245.5044.2506810.00%
2018/10/08151.5000.0050.7016550.15%
2018/10/04155.70455.7055.20-3639-0.47%
2018/10/03457.80157.5055.5036330.47%
2018/10/0200.00155.5056.20-1602-0.17%
2018/10/01557.12557.0456.7005930.00%
2018/09/2800.00154.7053.60-1548-0.18%
2018/09/26156.20155.4056.5005200.00%
2018/09/25353.40254.2054.2014670.21%
2018/09/21149.0500.0049.3014500.22%
2018/09/1900.00150.6049.75-1471-0.21%
2018/09/18250.05149.4549.0514870.20%
2018/09/0600.00154.0054.00-1693-0.14%
2018/09/0500.00353.9054.70-3755-0.40%
2018/08/30257.1000.0056.5027740.26%
2018/08/28156.40256.6556.30-1777-0.13%
2018/08/27557.74258.4057.9037780.39%
2018/08/24256.05255.6556.5007840.00%
2018/08/23255.80256.7055.0007910.00%
2018/08/15157.00155.7055.7008170.00%
2018/08/1000.00556.3255.40-5803-0.62%
2018/08/09555.40156.0055.4048080.49%
2018/08/08156.9000.0056.9018100.12%
2018/07/30356.27156.2055.4029590.21%
2018/07/27156.10155.3055.1009610.00%
2018/07/2600.00155.0055.00-1981-0.10%
2018/07/25155.4000.0055.2011,0280.10%
2018/07/20654.50154.3054.2051,1610.43%
2018/07/1700.00756.2055.40-71,279-0.55%
2018/07/1600.00556.6457.00-51,358-0.37%
2018/07/13155.80156.2055.7001,4280.00%
2018/07/11554.4000.0054.4051,5210.33%
2018/07/0900.00155.6055.70-11,610-0.06%
2018/07/06557.38559.0455.2001,6680.00%
2018/07/0300.00159.5059.10-12,041-0.05%
2018/07/02161.0000.0060.3012,2280.04%
2018/06/29159.9000.0058.5012,3950.04%
2018/06/28159.50258.6058.60-12,600-0.04%
2018/06/27161.0000.0059.5012,7920.04%
2018/06/26259.90759.6659.80-52,857-0.17%
2018/06/25161.5000.0061.1012,8960.03%
2018/06/22164.3000.0063.8012,9770.03%
2018/06/21366.93365.8065.8003,0330.00%
2018/06/20469.5500.0068.6043,0210.13%
2018/06/19672.58772.0969.30-13,016-0.03%
2018/06/15471.20270.5571.9022,9550.07%
2018/06/141271.76671.9769.2062,9580.20%
2018/06/13869.51570.6871.6032,9070.10%
2018/06/12166.7000.0065.1012,8790.03%
2018/06/11165.70866.7466.10-72,876-0.24%
2018/06/08264.4000.0064.5022,8960.07%
2018/06/0700.00165.2064.70-12,905-0.03%
2018/06/0600.00165.5065.10-12,920-0.03%
2018/06/05164.5000.0064.7012,9560.03%
2018/06/04766.7600.0065.9072,9590.24%
2018/06/0100.00166.5066.30-12,965-0.03%
2018/05/3100.00465.1066.80-42,974-0.13%
2018/05/30364.3000.0064.2032,9860.10%
2018/05/29365.73866.0564.50-53,020-0.17%
2018/05/28564.5200.0064.3053,0890.16%
2018/05/25165.3000.0064.6013,1440.03%
2018/05/2400.00166.5066.60-13,148-0.03%
2018/05/23165.5000.0065.0013,1610.03%
2018/05/22168.5000.0067.0013,1630.03%
2018/05/21167.5000.0067.5013,1700.03%
2018/05/16169.40170.1069.4003,1860.00%
2018/05/15171.70171.8070.8003,2020.00%
2018/05/11273.0000.0070.5023,1760.06%
2018/05/1000.00171.9072.80-13,169-0.03%
2018/05/09172.20170.5071.4003,1770.00%
2018/05/07173.9000.0072.9013,1270.03%
2018/05/03173.50574.1474.50-43,128-0.13%
2018/05/02474.251074.6574.60-63,120-0.19%
2018/04/30682.83482.7581.2023,0830.06%
2018/04/27680.1000.0081.6063,0580.20%
2018/04/26777.90779.7177.4003,0390.00%
2018/04/25281.10181.8081.7013,0640.03%
2018/04/24782.26682.4281.3013,0500.03%
2018/04/23290.0000.0086.2023,0270.07%
2018/04/20291.70292.0589.5003,0260.00%
2018/04/19891.58492.1390.4042,9690.13%
2018/04/18290.30289.6089.6002,9290.00%
2018/04/17191.90590.0488.30-42,999-0.13%
2018/04/16391.47590.2290.20-22,988-0.07%
2018/04/13391.30291.3590.0012,9440.03%
2018/04/12192.00391.6091.80-22,904-0.07%
2018/04/11892.65792.0195.7012,8490.04%
2018/04/10390.401189.5788.60-82,745-0.29%
2018/04/091499.941497.1496.2002,6250.00%
2018/04/033098.852797.0595.5032,4640.12%
2018/04/02498.13998.6794.50-52,268-0.22%
2018/03/311699.374100.15102.50122,0890.57%
2018/03/302092.801993.6394.6011,8710.05%
2018/03/29683.07584.2886.0011,6790.06%
2018/03/28180.50280.2578.20-11,596-0.06%
2018/03/27280.65278.7078.7001,5380.00%
2018/03/26277.55177.9077.0011,4350.07%
2018/03/23171.50271.4072.30-11,365-0.07%
2018/03/2000.00275.2075.00-21,348-0.15%
2018/03/19575.6800.0075.1051,3280.38%
2018/03/16176.4000.0077.1011,3290.08%
2018/03/15275.10674.9576.00-41,310-0.31%
2018/03/14774.23175.5075.6061,3030.46%
2018/03/13173.5000.0073.7011,2770.08%
2018/03/12274.6000.0073.3021,2680.16%
2018/03/0900.00576.5075.20-51,253-0.40%
2018/03/08280.3000.0079.9021,2220.16%
2018/03/073.282.2400.0080.403.21,2210.26%
2018/03/06180.50282.2082.60-11,223-0.08%
2018/03/0500.00281.4081.40-21,235-0.16%
2018/03/02583.50883.4583.60-31,239-0.24%
2018/03/011080.87580.1084.3051,2260.41%
2018/02/27280.50278.3078.0001,1530.00%
2018/02/23277.15276.0576.0001,1020.00%
2018/02/22375.63275.7575.9011,0950.09%
2018/02/21174.1000.0074.2011,0900.09%
2018/02/12174.00175.2074.0001,0850.00%
2018/02/09274.05573.1475.00-31,080-0.28%
2018/02/08173.40273.1573.50-11,080-0.09%
2018/02/06467.78169.3069.0031,0800.28%
2018/02/02175.20175.3074.1001,0870.00%
2018/02/01176.502276.0676.00-211,093-1.92%
2018/01/31273.5000.0074.0021,0900.18%
2018/01/24675.7500.0075.8061,0470.57%
2018/01/221577.00176.8077.50141,0261.36%
2018/01/19278.551978.2178.00-171,007-1.69%
2018/01/180.577.00175.3074.70-0.5913-0.05%
2018/01/171373.771175.6475.8029000.22%
2018/01/16676.522676.8574.10-20873-2.29%
2018/01/1500.00573.3075.40-5840-0.59%
2018/01/121074.06374.6774.8078230.85%
2018/01/111874.621775.8276.6017890.13%
2018/01/101470.65670.8371.5086901.16%
2018/01/0400.00166.3066.20-1630-0.16%
2018/01/03865.5900.0065.6086291.27%
2018/01/0200.00164.0064.50-1626-0.16%
永冠-KY 相關文章