永冠-KY (1589)-凱基-中壢券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	11	37.08	36.55	-11	314	-3.50%
2024/12/19	0	0.00	13	37.11	37.35	-13	311	-4.17%
2024/12/16	2	37.30	0	0.00	36.65	2	332	0.60%
2024/12/11	0	0.00	1	39.00	38.95	-1	334	-0.30%
2024/12/10	0	0.00	1	39.50	38.90	-1	341	-0.29%
2024/12/09	2	39.00	1	39.15	39.25	1	340	0.29%
2024/12/04	1	39.70	0	0.00	39.70	1	343	0.29%
2024/11/26	0	0.00	0	40.90	40.75	0	348	0.00%
2024/11/13	1	38.70	1	38.90	38.90	0	341	0.00%
2024/11/08	5	38.50	0	0.00	38.45	5	335	1.49%
2024/11/07	10	39.39	0	0.00	40.05	10	322	3.10%
2024/11/01	1	38.60	0	0.00	39.20	1	349	0.29%
2024/10/30	0	0.00	5	38.70	38.80	-5	349	-1.43%
2024/10/28	2	39.80	0	0.00	39.75	2	344	0.58%
2024/10/25	0	0.00	1	40.00	40.00	-1	348	-0.29%
2024/10/24	6	40.00	3	40.50	39.70	3	349	0.86%
2024/10/23	3	41.00	4	41.31	40.80	-1	343	-0.29%
2024/10/22	0	0.00	1	41.70	41.80	-1	336	-0.30%
2024/10/21	0	41.70	0	0.00	41.70	0	339	0.01%
2024/10/16	1	40.50	1	40.90	40.80	0	340	0.00%
2024/10/11	2	41.40	0	0.00	41.25	2	334	0.60%
2024/10/08	2	42.60	3	42.38	42.20	-1	337	-0.30%
2024/09/19	0	0.00	1	44.90	44.90	-1	376	-0.27%
2024/09/18	1	46.05	1	44.90	44.65	0	381	0.00%
2024/09/13	1	43.80	0	0.00	43.80	1	377	0.26%
2024/08/27	0	0.00	3	40.50	41.00	-3	417	-0.72%
2024/08/26	0	0.00	0.4	40.58	40.60	-0.4	418	-0.10%
2024/08/23	0.4	40.00	0	0.00	39.75	0.4	417	0.10%
2024/08/14	0	0.00	1	40.40	40.25	-1	435	-0.23%
2024/08/06	3	38.00	11	37.06	38.70	-8	494	-1.62%
2024/08/05	0	0.00	3	40.00	38.05	-3	489	-0.61%
2024/07/29	5	43.68	0	0.00	43.30	5	512	0.98%
2024/07/23	1	43.80	0	0.00	43.70	1	529	0.19%
2024/07/16	1	45.50	0.5	45.80	45.30	0.5	538	0.09%
2024/07/15	0	0.00	2	45.95	45.80	-2	551	-0.36%
2024/07/10	0.5	45.35	2	45.18	45.00	-1.5	589	-0.25%
2024/07/09	1	44.30	2	44.15	44.40	-1	595	-0.17%
2024/07/08	4	45.33	0	0.00	45.00	4	604	0.66%
2024/07/05	1	46.30	0	0.00	46.65	1	613	0.16%
2024/07/04	2	46.40	0	0.00	46.00	2	612	0.33%
2024/07/03	0	0.00	1	45.95	46.00	-1	617	-0.16%
2024/07/01	1	45.80	2	45.80	45.75	-1	621	-0.16%
2024/06/28	1	45.60	0	0.00	45.65	1	625	0.16%
2024/06/27	3	44.60	2	44.65	44.60	1	622	0.16%
2024/06/26	0	0.00	1	44.80	44.90	-1	629	-0.16%
2024/06/25	0	0.00	2	44.25	44.70	-2	634	-0.32%
2024/06/20	0	0.00	3	43.68	44.10	-3	670	-0.45%
2024/06/19	1	43.70	0	0.00	43.30	1	677	0.15%
2024/06/14	0	0.00	1	45.10	45.10	-1	693	-0.14%
2024/06/13	2	44.28	0	0.00	44.25	2	698	0.29%
2024/06/12	2	44.60	0	0.00	44.65	2	708	0.28%
2024/06/07	0	0.00	2	45.95	46.20	-2	838	-0.24%
2024/06/05	3	44.60	0	0.00	44.90	3	880	0.34%
2024/06/03	13	45.07	0	0.00	44.85	13	1,031	1.26%
2024/05/31	1	45.70	0	0.00	45.85	1	1,146	0.09%
2024/05/29	1	45.85	1	45.75	45.90	0	1,290	0.00%
2024/05/28	1	46.15	1	46.00	46.15	0	1,420	0.00%
2024/05/27	0	0.00	1.2	45.37	45.65	-1.2	1,481	-0.08%
2024/05/24	0	0.00	1	45.15	45.20	-1	1,496	-0.07%
2024/05/23	1	44.70	0	0.00	44.80	1	1,512	0.07%
2024/05/22	1	45.80	0	0.00	45.80	1	1,519	0.07%
2024/05/20	0	0.00	1	46.85	46.90	-1	1,548	-0.06%
2024/05/16	0	0.00	0.5	46.80	46.70	-0.5	1,551	-0.03%
2024/05/14	1	45.15	0	0.00	45.20	1	1,555	0.06%
2024/05/13	2	43.13	1	43.50	44.30	1	1,555	0.06%
2024/05/10	18	43.89	0	0.00	43.90	18	1,549	1.16%
2024/05/08	5	47.38	0	0.00	47.10	5	1,517	0.33%
2024/05/06	0.5	46.30	1	46.10	46.25	-0.5	1,506	-0.03%
2024/05/03	5	46.77	0	0.00	46.60	5	1,499	0.33%
2024/05/02	1	47.20	0	0.00	47.75	1	1,475	0.07%
2024/04/30	3	47.90	0	0.00	47.80	3	1,468	0.20%
2024/04/26	0	0.00	10	49.04	48.80	-10	1,454	-0.69%
2024/04/23	1	49.40	0	0.00	49.20	1	1,469	0.07%
2024/04/19	2	49.60	2	50.30	49.40	0	1,476	0.00%
2024/04/17	5	49.12	7.5	49.32	49.15	-2.4	1,455	-0.17%
2024/04/16	10	47.82	10.5	48.13	47.60	-0.5	1,457	-0.04%
2024/04/15	4	49.59	0.4	49.87	49.55	3.6	1,444	0.25%
2024/04/12	2	49.50	2.2	49.82	49.70	-0.2	1,436	-0.01%
2024/04/11	10	50.05	4	50.25	50.40	6	1,421	0.42%
2024/04/10	3	51.30	0.1	51.26	50.80	2.9	1,410	0.21%
2024/04/09	10	50.80	0	51.80	51.30	10	1,410	0.71%
2024/04/08	3	50.90	3.4	50.96	50.60	-0.4	1,421	-0.02%
2024/04/03	5	50.60	0.3	51.34	51.20	4.7	1,425	0.33%
2024/04/02	8	51.06	5.7	51.09	51.00	2.3	1,432	0.16%
2024/04/01	17	51.77	1	51.90	51.50	16	1,428	1.12%
2024/03/29	5	51.16	0	0.00	51.30	5	1,425	0.35%
2024/03/28	0	52.80	0.2	52.60	52.40	-0.2	1,418	-0.01%
2024/03/27	7	51.81	0	0.00	51.70	7	1,412	0.50%
2024/03/26	1	53.20	3	53.10	52.50	-2	1,408	-0.14%
2024/03/25	0	53.59	1	53.40	52.90	-1	1,402	-0.07%
2024/03/20	2	50.50	0	0.00	50.40	2	1,374	0.15%
2024/03/19	1	51.10	0	0.00	51.10	1	1,367	0.07%
2024/03/18	4	52.00	0	0.00	51.90	4	1,359	0.29%
2024/03/15	2	51.05	0	0.00	50.60	2	1,350	0.15%
2024/03/14	1	50.80	1	51.20	50.90	0	1,340	0.00%
2024/03/13	8	52.63	0	0.00	52.60	8	1,311	0.61%
2024/03/12	0	0.00	6	57.80	58.40	-6	1,210	-0.50%
2024/03/11	1	56.80	0	0.00	56.80	1	1,203	0.08%
2024/03/08	3	59.73	18	59.62	57.80	-15	1,178	-1.27%
2024/03/07	9	63.02	4	61.73	62.90	5	1,096	0.46%
2024/03/06	16.7	64.11	1	64.00	63.60	15.7	1,024	1.53%
2024/03/05	2	61.50	0	0.00	60.00	2	899	0.22%
2024/03/04	0	0.00	5	61.08	61.10	-5	838	-0.60%
2024/03/01	10	58.79	0	0.00	58.90	10	753	1.33%
2024/02/29	1	56.60	1	57.50	58.10	0	626	0.00%
2024/02/26	0	0.00	1	53.90	53.80	-1	547	-0.18%
2024/02/23	1	53.00	0	0.00	52.20	1	532	0.19%
2024/02/20	2	52.30	0	0.00	52.60	2	481	0.42%
2024/02/19	7	52.10	1	52.10	52.20	6	478	1.25%
2024/02/05	0	50.73	0	0.00	50.30	0	478	0.00%
2024/02/01	10	50.50	0	0.00	50.70	10	480	2.08%
2024/01/31	1	50.50	0	0.00	50.50	1	484	0.21%
2024/01/25	2	50.70	0	0.00	50.80	2	491	0.41%
2024/01/24	1	51.50	0	0.00	51.10	1	491	0.20%
2024/01/17	0	0.00	1	51.10	50.70	-1	478	-0.21%
2024/01/16	1	51.50	0	0.00	51.30	1	466	0.21%
2024/01/12	11	51.42	2	51.75	51.50	9	453	1.98%
2024/01/11	1	50.80	0	0.00	50.60	1	448	0.22%
2024/01/10	1	50.50	0	0.00	50.60	1	452	0.22%
2024/01/04	0	0.00	5	52.50	52.00	-5	459	-1.09%
2024/01/02	1	53.90	1	52.70	52.50	0	452	0.00%