• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    795
  • 漲跌
    ▲4
  • 漲幅
    +0.51%
  • 成交量
    489張
  • 產業
    上市 電機機械類股

  • 376人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞德客-KY (1590)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033793.3500.00795.0037140.42%
2024/12/020799.0000.00791.0007100.00%
2024/11/290791.0000.00790.0007060.00%
2024/11/281797.0000.00801.0017070.14%
2024/11/270803.8800.00795.0007060.00%
2024/11/260827.0000.00812.0007080.00%
2024/11/255831.8000.00834.0057090.71%
2024/11/220830.0000.00825.0007050.00%
2024/11/210826.0000.00829.0007030.00%
2024/11/203816.3300.00823.0036980.43%
2024/11/192846.5100.00846.0027020.29%
2024/11/181837.0000.00840.0017010.14%
2024/11/145856.8000.00859.0056940.72%
2024/11/131868.9900.00870.0016910.15%
2024/11/126892.1700.00876.0066800.88%
2024/11/113914.0000.00927.0036700.45%
2024/11/0600.001950.00947.00-1672-0.15%
2024/11/041899.000898.00897.0016670.15%
2024/10/2900.000898.00902.0006590.00%
2024/10/231910.0000.00917.0017270.14%
2024/10/221916.0000.00914.0017280.14%
2024/10/211926.0000.00930.0017250.14%
2024/10/181922.000904.00910.0017140.14%
2024/10/1400.001924.00931.00-1686-0.15%
2024/10/112921.5000.00923.0026760.30%
2024/10/080952.001989.00955.00-1661-0.15%
2024/10/041964.0061005.00999.00-5626-0.80%
2024/09/301922.000923.00913.0015710.17%
2024/09/2700.005939.00939.00-5553-0.90%
2024/09/2600.000860.00854.0005530.00%
2024/09/201791.0000.00783.0015560.18%
2024/09/190770.001757.00769.00-1546-0.18%
2024/09/130791.0000.00789.0005420.00%
2024/09/100765.0000.00763.0005370.00%
2024/09/041818.0000.00808.0015420.19%
2024/09/021872.001865.00864.0005360.00%
2024/08/211881.001861.00864.0005780.00%
2024/08/201854.001813.52860.0005710.00%
2024/08/190805.0000.00805.0005650.00%
2024/08/161800.0200.00803.0015580.18%
2024/08/1400.000812.00805.0005650.00%
2024/08/130802.5000.00810.0005710.00%
2024/08/121806.0000.00803.0015750.17%
2024/08/090816.0000.00802.0005770.00%
2024/08/0800.001785.00794.00-1574-0.17%
2024/08/060775.001754.00775.00-1568-0.18%
2024/08/020.1824.0000.00827.000.15650.01%
2024/08/011869.0000.00855.0015670.18%
2024/07/3100.000832.00837.0005670.00%
2024/07/302827.511832.00840.0015660.18%
2024/07/291835.0000.00860.0015410.18%
2024/07/263873.0100.00873.0035190.58%
2024/07/220963.000970.00958.0005140.00%
2024/07/190976.0000.00970.0005160.00%
2024/07/171970.0000.00972.0015170.19%
2024/07/160985.0000.00977.0005210.00%
2024/07/110.1982.0000.00988.000.15450.01%
2024/07/101986.0000.00985.0015450.18%
2024/07/090997.5000.00995.0005450.00%
2024/07/0800.000.11020.001020.00-0.1546-0.01%
2024/07/021965.000.1969.00972.000.95740.16%
2024/07/011.1987.0500.00985.001.15640.19%
2024/06/281992.0000.00988.0015620.18%
2024/06/2701040.0000.001040.0005480.00%
2024/06/2601052.5000.001050.0005480.00%
2024/06/2501045.0000.001055.0005530.00%
2024/06/180.11040.0000.001040.000.15580.01%
2024/06/1700.0001045.001035.0005610.00%
2024/06/1300.0001031.061025.000563-0.01%
2024/06/120995.0000.00991.0005610.00%
2024/06/110991.2500.00980.0005630.00%
2024/06/0701010.0000.001010.0005550.00%
2024/06/0601007.7300.001000.0005570.00%
2024/06/0501025.0000.001015.0005640.00%
2024/06/0401040.0000.001030.0005760.00%
2024/06/0301045.0000.001045.0005810.00%
2024/05/3101020.0000.001020.0005830.00%
2024/05/2901030.0000.001030.0005920.00%
2024/04/1711085.0041120.001115.00-3709-0.42%
2024/04/1611085.0000.001080.0017010.14%
2024/04/1521150.0000.001125.0026920.29%
2024/04/0900.0011160.001160.00-1680-0.15%
2024/04/0811115.0021110.001125.00-1669-0.15%
2024/04/0311110.0011130.001130.0006550.00%
2024/04/0211145.0000.001125.0016510.15%
2024/03/2811115.0011130.001110.0006350.00%
2024/03/2711135.0011135.001120.0006300.00%
2024/03/1311070.0000.001055.0016590.15%
2024/03/0411165.0011175.001160.0006470.00%
2024/03/0111175.001.11184.091200.00-0.1642-0.02%
2024/02/2900.0001140.001210.0006170.00%
2024/02/2600.0001080.001085.000598-0.01%
2024/02/2300.000.11060.001060.00-0.1596-0.02%
2024/02/2011095.0011095.001095.0005800.00%
2024/02/1900.0011070.001075.00-1562-0.18%
2024/02/1600.0021032.501045.00-2558-0.36%
2024/02/156981.504995.75998.0025490.36%
2024/02/050.11025.0000.001015.000.15350.02%
2024/02/0100.0012992.921005.00-12517-2.32%
2024/01/312951.5000.00940.0024760.42%
2024/01/303958.672961.50965.0014680.21%
2024/01/260964.0000.00958.0004560.01%
2024/01/2400.004987.50983.00-4474-0.84%
2024/01/231967.002973.50970.00-1486-0.21%
2024/01/222967.001974.00967.0014910.20%
2024/01/181.1951.554973.00950.00-2.9505-0.57%
2024/01/174946.001948.00945.0035040.59%
2024/01/161946.0000.00946.0015010.20%
2024/01/151972.0000.00965.0014960.20%
2024/01/113958.6700.00958.0035100.59%
2024/01/090957.0000.00960.0005260.01%
2024/01/053937.0000.00932.0035490.55%
2024/01/043956.671964.00946.0025510.36%
2024/01/031970.0000.00964.0015550.18%
2024/01/0221000.0000.001000.0025520.36%
2023/12/2700.0011030.001015.00-1562-0.18%
2023/12/2611020.0000.001020.0015650.18%
2023/12/2500.0051038.001035.00-5566-0.88%
2023/12/2200.0041030.001025.00-4574-0.70%
2023/12/181992.0000.00989.0015890.17%
2023/12/1551004.0000.001000.0055810.86%
2023/12/1411005.0011000.001000.0005550.00%
2023/12/1241015.0000.001005.0045470.73%
2023/12/1100.0011025.001030.00-1544-0.18%
2023/12/0800.0011010.001010.00-1545-0.18%
2023/12/0721000.0000.001000.0025420.37%
2023/11/1311125.0011105.001105.0004970.00%
2023/11/0811105.0011100.001100.0005230.00%
2023/11/0721100.0021090.011100.0005250.00%
2023/10/2721105.0021100.001100.0005300.00%
2023/10/2621075.0021085.001085.0005450.00%
2023/10/2541060.0051055.001060.00-1550-0.18%
2023/10/2001040.0000.001035.0005580.00%
2023/10/1911060.0000.001055.0015570.18%
2023/10/1801110.000.11088.861105.00-0.1551-0.02%
2023/10/1700.0001050.001050.0005420.00%
2023/10/1600.0001065.001070.0005430.00%
2023/10/1331070.00101068.011075.00-7553-1.27%
2023/10/1100.0001005.001010.0005500.00%
2023/10/051992.0000.00987.0015460.18%
2023/10/030997.0001005.00998.0005440.00%
2023/10/0201005.0001010.001005.0005490.00%
2023/09/2800.005976.20979.00-5549-0.91%
2023/09/275992.800982.50991.0055500.91%
2023/09/2500.001980.00981.00-1544-0.18%
2023/09/2200.0001005.00983.0005440.00%
2023/09/2111005.000998.50990.0015450.18%
2023/09/2000.002979.97981.00-2534-0.38%
2023/09/1900.004978.90974.00-4535-0.76%
2023/09/1800.000961.00960.0005330.00%
2023/09/1500.000973.00958.0005380.00%
2023/09/141966.001960.00964.0005380.00%
2023/09/1300.002959.96956.00-2542-0.37%
2023/09/0500.000960.00951.0005970.00%
2023/09/0400.001959.69954.00-1600-0.17%
2023/08/3100.001913.12920.00-1605-0.17%
2023/08/3000.001914.92913.00-1608-0.17%
2023/08/242880.500911.00884.0026530.31%
2023/08/2100.000904.00882.0006630.00%
2023/08/152893.5200.00887.0026470.31%
2023/08/140909.0000.00921.0006380.00%
2023/08/072951.9700.00951.0026340.32%
2023/08/0200.001989.01977.00-1626-0.16%
2023/08/0100.000976.00963.0006200.00%
2023/07/282933.501943.00932.0015950.17%
2023/07/270961.330975.00952.0005830.00%
2023/07/2500.000985.951000.000601-0.01%
2023/07/210965.000.1966.45960.00-0.1650-0.01%
2023/07/200969.000967.83965.000656-0.01%
2023/07/1900.000974.06961.0006530.00%
2023/07/182950.0000.00951.0026570.30%
2023/07/171948.021965.00966.0006530.00%
2023/07/131990.0000.00980.0016380.16%
2023/07/1100.0001010.001000.0006400.00%
2023/07/072992.0000.00977.0026540.31%
2023/07/0600.0001020.001010.0006500.00%
2023/07/0411015.0000.001015.0016540.15%
2023/07/0311030.0021035.001040.00-1660-0.15%
2023/06/2921015.0000.001015.0026710.30%
2023/06/2600.0001027.501030.0006820.00%
2023/06/2100.0001050.001035.0006860.00%
2023/06/1600.0001045.001030.0006820.00%
2023/06/1500.0001063.331065.0006770.00%
2023/06/1400.0011040.001050.00-1679-0.15%
2023/06/1311040.0000.001025.0016790.15%
2023/06/1200.0011010.001020.00-1673-0.15%
2023/06/0911000.0000.001000.0016730.15%
2023/06/0200.0001005.001000.0006660.00%
2023/05/310992.0000.00992.0006500.00%
2023/05/2511035.0000.001035.0016460.15%
2023/05/1500.0001110.001010.0006660.00%
2023/05/0901030.0000.001045.0006920.00%
2023/05/0801049.5000.001050.0006970.00%
2023/05/0231101.6700.001080.0037230.41%
2023/04/2821092.5021100.151110.0007330.00%
2023/04/2700.0001107.501100.0007280.00%
2023/04/2600.0001027.501030.0006980.00%
2023/04/2001135.0000.001120.0006910.00%
2023/04/1701160.0000.001175.0007120.00%
2023/04/1200.0001235.001240.0007050.00%
2023/04/1100.0001200.001200.0006960.00%
2023/04/0601135.0000.001150.0006850.00%
2023/03/3111185.0011205.001185.0006750.00%
2023/03/3000.0001215.001205.0006690.00%
2023/03/2911190.0011180.121190.0006650.00%
2023/03/2700.0001175.001160.0006470.00%
2023/03/2400.0001155.001150.0006530.00%
2023/03/2101102.5000.001105.0006580.00%
2023/03/2000.0001148.001145.0006520.00%
2023/03/1700.0001115.001120.0006460.00%
2023/03/1401050.0000.001055.0006500.00%
2023/03/1001072.5000.001065.0006500.00%
2023/03/0901105.0000.001095.0006570.00%
2023/03/0800.0001170.001125.0006670.00%
2023/03/0700.0001150.001145.0006700.00%
2023/03/0600.0001135.001135.0006660.00%
2023/03/0300.0001120.001100.0006640.00%
2023/03/0200.0001120.001110.0006650.00%
2023/03/0100.0001107.501115.0006660.00%
2023/02/2300.0001106.881090.0006610.00%
2023/02/2200.0001106.251110.0006650.00%
2023/02/2100.0001095.001090.0006710.00%
2023/02/1500.0001143.331060.0007010.00%
2023/02/0600.0001098.751085.0006660.00%
2023/02/0100.000.11050.561055.00-0.1649-0.01%
2023/01/3011020.0011025.001020.0006470.00%
2023/01/1700.0001010.00999.0006300.00%
2023/01/160966.4000.00981.0006210.00%
2023/01/130.1972.0700.00971.000.16180.01%
2023/01/1211005.001999.981005.000613-0.01%
2023/01/0900.000973.93993.0006000.00%
2023/01/050887.0000.00904.0005780.00%
2023/01/040912.0000.00915.0005750.00%
2022/12/200900.0000.00890.0006170.00%
2022/12/160895.6700.00930.0006280.00%
2022/12/150913.0000.00926.0006230.00%
2022/12/080907.5000.00931.0006290.00%
2022/12/070932.5000.00958.0006150.00%
2022/12/0600.001964.00964.00-1608-0.16%
2022/12/0200.000980.00984.0006100.00%
2022/12/011975.001953.15975.0006080.00%
2022/11/301933.000920.51945.0015950.16%
2022/11/280883.0000.00879.0005730.00%
2022/11/2500.001898.05916.00-1571-0.18%
2022/11/241905.001895.04904.0005710.00%
2022/11/231890.0000.00887.0015730.17%
2022/11/180845.4800.00845.0005610.00%
2022/11/170878.3300.00863.0005530.01%
2022/11/160891.0000.00900.0005450.00%
2022/11/150898.0000.00911.0005360.00%
2022/11/1400.000.1905.06915.00-0.1529-0.01%
2022/11/1100.000888.00870.0005170.00%
2022/11/1000.000840.00842.0005020.00%
2022/11/071793.001802.00817.0004830.00%
2022/11/0100.000764.40770.000493-0.01%
2022/10/2800.000731.80725.0005260.00%
2022/10/2700.000.1708.50708.00-0.1521-0.01%
2022/10/250665.0000.00653.0005110.00%
2022/10/201694.001682.00694.0005220.00%
2022/10/050758.0000.00750.0005510.00%
2022/09/300712.8300.00732.0005510.01%
2022/09/280737.0000.00730.0005540.00%
2022/09/270747.5000.00748.0005540.01%
2022/09/2300.001786.00778.00-1546-0.18%
2022/09/1500.001800.00798.00-1559-0.18%
2022/09/1300.000789.00789.0005620.00%
2022/09/121771.6200.00772.0015660.18%
2022/09/060787.0000.00787.0005800.00%
2022/09/011810.0000.00803.0016050.17%
2022/08/311807.001819.00824.0006120.00%
2022/08/301811.001825.00824.0006360.00%
2022/08/2500.000833.00840.0006680.00%
2022/08/2300.001813.00814.00-1696-0.14%
2022/08/220813.221824.00813.00-1702-0.14%
2022/08/1700.002850.00845.00-2707-0.28%
2022/08/1600.003838.00834.00-3704-0.43%
2022/08/150833.5000.00834.0007070.01%
2022/08/043.1755.5100.00749.003.16910.44%
2022/07/291819.9400.00817.0016780.15%
2022/07/260837.0000.00828.0006580.01%
2022/07/221854.271871.00856.0006610.01%
2022/07/123868.0100.00868.0036590.46%
2022/07/051961.0011000.00961.0006380.00%
2022/07/041970.001982.00975.0006360.00%
2022/06/2700.0001065.001060.0006530.00%
2022/06/2300.000.1972.00973.00-0.1628-0.01%
2022/06/0911075.0011050.291075.0006110.00%
2022/06/0811050.002.11040.121050.00-1.1600-0.17%
2022/06/071974.001995.00997.0005730.00%
2022/05/2700.000900.00905.0005030.00%
2022/04/1400.000926.00921.000515-0.01%
2022/04/080921.0000.00920.0005300.00%
2022/03/3000.001949.98946.00-1510-0.20%
2022/03/231920.0000.00923.0015330.19%
2022/03/220908.0000.00903.0005360.00%
2022/03/182914.502912.00918.0005350.00%
2022/03/1700.000854.60897.0005200.00%
2022/03/161827.001820.00820.0005090.00%
2022/03/152810.052820.50807.0005020.00%
2022/03/140845.0000.00842.0005070.00%
2022/03/0400.001924.00920.00-1518-0.19%
2022/03/011974.0000.00974.0015260.19%
2022/02/241944.002926.50926.00-1522-0.19%
2022/02/171992.0000.00966.0015330.19%
2022/02/161944.0000.00942.0015330.19%
2022/02/1500.001923.00926.00-1541-0.18%
2022/02/141943.0000.00940.0015540.18%
2022/02/1000.001933.00938.00-1601-0.17%
2022/02/091961.0000.00965.0016390.16%
2022/01/2600.000981.48956.0006210.00%
2022/01/1200.0011030.001000.00-1682-0.15%
2022/01/1100.000.11007.861015.00-0.1682-0.01%
2022/01/071992.0000.00990.0016800.15%
2022/01/061995.001979.00978.0006800.00%
2021/12/271994.001999.241025.0007530.00%
2021/12/2200.001949.00949.00-1794-0.13%
2021/12/201934.0000.00935.0018310.12%
2021/12/171921.001923.00930.0008370.00%
2021/12/1300.001897.00896.00-1871-0.11%
2021/12/081895.000899.00905.0019000.11%
2021/12/0700.001880.00876.00-1894-0.11%
2021/12/0100.001853.00853.00-1935-0.11%
2021/11/301848.0000.00855.0019490.11%
2021/11/291825.001817.00822.0009590.00%
2021/11/2500.000832.00833.0009650.00%
2021/11/231868.001848.00846.0009780.00%
2021/11/1800.002831.00833.00-21,011-0.20%
2021/11/1700.003.1829.90833.00-3.11,020-0.30%
2021/11/1600.000812.00815.0001,0200.00%
2021/11/121807.002798.50792.00-11,025-0.10%
2021/11/111770.001762.00782.0001,0290.00%
2021/11/102754.0000.00750.0021,0190.20%
2021/11/091769.001762.00767.0001,0100.00%
2021/11/081.1787.3300.00799.001.19870.11%
2021/11/0100.001850.00855.00-1979-0.10%
2021/10/280848.700842.00840.0009930.00%
2021/10/251837.001815.00815.0001,0080.00%
2021/10/2100.001847.00845.00-11,019-0.10%
2021/10/183862.6700.00844.0031,0350.29%
2021/10/1400.002822.50814.00-21,033-0.19%
2021/10/121771.0000.00777.0011,0080.10%
2021/10/050764.0000.00772.0009690.00%
2021/10/041791.0000.00783.0019540.10%
2021/09/270.1876.501904.00879.00-1894-0.11%
2021/09/231983.0000.00980.0018590.12%
2021/09/221972.0000.00971.0018570.12%
2021/09/1700.002980.46980.00-2844-0.24%
2021/09/161973.0000.00957.0018410.12%
2021/09/151932.001.1954.48954.00-0.1841-0.01%
2021/09/141915.0000.00910.0018360.12%
2021/09/093941.335.1936.03924.00-2.1831-0.25%
2021/09/061845.001848.00840.0007870.00%
2021/09/032.1870.271885.00862.001.17820.14%
2021/09/021919.001926.85904.0007720.00%
2021/09/011874.001880.00876.0007580.00%
2021/08/261848.041844.00855.0007390.00%
2021/08/241843.1200.00839.0017080.14%
2021/08/231851.001874.00871.0007070.00%
2021/08/201847.001850.00844.0006990.00%
2021/08/170891.0000.00882.0006900.00%
2021/08/161897.001911.00894.0006820.00%
2021/08/1100.000.1934.00935.00-0.1673-0.01%
2021/08/061947.004932.41931.00-3682-0.44%
2021/08/0500.003915.33928.00-3674-0.44%
2021/08/043.1886.1300.00887.003.16860.44%
2021/08/021934.0000.00921.0016780.15%
2021/07/301912.0000.00899.0016740.15%
2021/07/291940.0000.00937.0016590.15%
2021/07/281916.711907.00922.0006490.00%
2021/07/271961.591977.00939.0006320.00%
2021/07/261.11004.531981.00967.000.16300.01%
2021/07/230.11043.7500.001020.000.16280.02%
2021/07/2211105.0011090.001095.0006220.00%
2021/07/2100.000.11141.331160.00-0.1609-0.01%
2021/07/0211135.0021152.501160.00-1633-0.16%
2021/07/0111095.0000.001100.0016410.16%
2021/06/2800.0011125.001095.00-1641-0.16%
2021/06/2500.0001120.001120.0006460.00%
2021/06/2411120.0000.001110.0016420.16%
2021/06/2200.0001015.001035.0006290.00%
2021/06/1700.001976.00995.00-1633-0.16%
2021/06/161964.0000.00965.0016560.15%
2021/06/1101005.0000.00988.0006740.00%
2021/06/0700.001969.00994.00-1674-0.15%
2021/06/040.1960.0000.00960.000.16770.01%
2021/06/011998.0000.00992.0017200.14%
2021/05/2721035.002994.00994.0007360.00%
2021/05/2611065.0011075.001025.0007360.00%
2021/05/171957.001970.00970.0007740.00%
2021/04/2800.000.11180.001195.00-0.1805-0.01%
2021/04/150.11055.0000.001070.000.18520.01%
2021/04/0800.000.11170.001175.00-0.1877-0.01%
2021/04/0700.0001080.001115.0008690.00%
2021/04/0601045.0000.001050.0008540.00%
2021/03/2900.0021025.001030.00-2830-0.24%
2021/03/260997.0000.00997.0008260.00%
2021/03/1900.0031005.001020.00-3854-0.35%
2021/03/1811025.0041007.25986.00-3834-0.36%
2021/03/1200.000956.00940.0008500.00%
2021/03/111958.0000.00964.0018510.12%
2021/03/101950.0000.00958.0018690.12%
2021/03/081960.0000.00950.0018680.12%
2021/03/052914.002947.00944.0008700.00%
2021/03/043983.001975.00970.0028590.23%
2021/03/0300.0011020.001025.00-1850-0.12%
2021/02/261977.0000.00970.0018440.12%
2021/02/242988.5000.00977.0028410.24%
2021/02/2311030.0031045.001035.00-2831-0.24%
2021/02/1911000.0000.001020.0018360.12%
2021/02/1711035.0000.001035.0018330.12%
2021/02/0501055.0000.001040.0008190.00%
2021/02/0211035.0000.001050.0018520.12%
2021/01/2600.0011175.001155.00-1822-0.12%
2021/01/1811130.0000.001120.0018890.11%
2021/01/1500.0011175.001135.00-1880-0.11%
2021/01/1411105.0000.001100.0018680.12%
2021/01/0811035.0011040.001035.0008710.00%
2021/01/0700.000.11035.001035.00-0.1872-0.01%
2021/01/051940.001921.00923.0008740.00%
2020/12/2900.001897.00895.00-1870-0.11%
2020/12/162890.501900.00897.0019270.11%
2020/12/0800.001892.00880.00-1953-0.10%
2020/12/048840.888846.88840.0009560.00%
2020/12/020.1821.7700.00818.000.19450.01%
2020/11/301833.0000.00830.0019510.11%
2020/11/271819.001817.00819.0009440.00%
2020/11/231806.003814.33806.00-2980-0.20%
2020/11/2000.000826.00824.0009750.00%
2020/11/181821.001835.00821.0001,0100.00%
2020/11/161797.001809.00797.0001,0190.00%
2020/11/114820.502814.00827.0021,0130.20%
2020/11/101794.003809.33796.00-21,004-0.20%
2020/11/0900.001776.00780.00-1988-0.10%
2020/11/052749.001740.00740.0019900.10%
2020/11/041726.001734.00726.0009910.00%
2020/11/031727.001740.00727.0001,0020.00%
2020/11/023747.331.2764.33732.001.81,0030.18%
2020/10/303744.334759.75768.00-11,002-0.10%
2020/10/261705.002709.00705.00-11,040-0.10%
2020/10/213712.332704.00714.0011,1600.09%
2020/10/202686.002682.50693.0001,1670.00%
2020/10/161670.002676.00670.00-11,205-0.08%
2020/10/152676.501685.00679.0011,2130.08%
2020/10/133674.002678.00675.0011,2120.08%
2020/10/071648.001663.00648.0001,2660.00%
2020/10/061652.001656.00661.0001,2720.00%
2020/10/051651.001641.00643.0001,2810.00%
2020/09/291636.001619.00612.0001,2950.00%
2020/09/2100.001670.00669.00-11,402-0.07%
2020/09/181689.0000.00684.0011,4060.07%
2020/09/141667.001661.00667.0001,4010.00%
2020/09/101681.001665.00667.0001,4130.00%
2020/09/093640.333644.67665.0001,4260.00%
2020/09/081652.001660.00665.0001,4380.00%
2020/08/281697.001691.00697.0001,5230.00%
2020/08/251678.001685.00678.0001,5770.00%
2020/08/211651.002657.50651.00-11,631-0.06%
2020/08/1400.001663.00667.00-11,652-0.06%
2020/08/131661.001668.00659.0001,6590.00%
2020/08/121673.001660.00673.0001,6580.00%
2020/08/111661.0000.00665.0011,6560.06%
2020/08/101645.002656.00643.00-11,662-0.06%
2020/08/0600.001663.00652.00-11,654-0.06%
2020/08/052648.503641.33645.00-11,647-0.06%
2020/08/041638.001634.00642.0001,6310.00%
2020/08/031611.0000.00610.0011,6270.06%
2020/07/3100.001595.00614.00-11,617-0.06%
2020/07/302621.5000.00631.0021,6050.12%
2020/07/292591.503592.00585.00-11,573-0.06%
2020/07/2800.001561.00565.00-11,510-0.07%
2020/07/241559.002589.00559.00-11,558-0.06%
2020/07/231600.001606.00606.0001,5460.00%
2020/07/223593.671588.00590.0021,5360.13%
2020/07/212578.502575.50570.0001,5140.00%
2020/07/201574.003572.67574.00-21,518-0.13%
2020/07/1700.005572.40576.00-51,518-0.33%
2020/07/162587.502582.00582.0001,5370.00%
2020/07/153573.6710570.90579.00-71,531-0.46%
2020/07/141543.001535.00538.0001,5200.00%
2020/07/1300.001545.00538.00-11,529-0.07%
2020/07/101527.0000.00523.0011,5390.06%
2020/07/091544.001537.00539.0001,5510.00%
2020/07/0800.003534.33540.00-31,553-0.19%
2020/07/074539.253543.33543.0011,5790.06%
2020/07/0600.002529.00520.00-21,554-0.13%
2020/07/031505.0000.00508.0011,5390.06%
2020/07/025512.601514.00510.0041,5700.25%
2020/07/011520.002516.00518.00-11,600-0.06%
2020/06/301520.0000.00516.0011,6200.06%
2020/06/291523.001517.00518.0001,6350.00%
2020/06/241517.0000.00514.0011,6560.06%
2020/06/231526.0000.00516.0011,6870.06%
2020/06/192512.0000.00513.0021,7280.12%
2020/06/1800.001517.00519.00-11,725-0.06%
2020/06/172525.503526.67525.00-11,730-0.06%
2020/06/161513.001518.00518.0001,7340.00%
2020/06/151503.001500.00503.0001,7540.00%
2020/06/121490.0000.00496.0011,7700.06%
2020/06/111500.0000.00499.0011,7970.06%
2020/06/1000.004516.50520.00-41,816-0.22%
2020/06/094514.505524.20519.00-11,823-0.05%
2020/06/081497.0000.00497.0011,7950.06%
2020/06/054493.3800.00493.0041,8000.22%
2020/06/0400.001514.00515.00-11,791-0.06%
2020/06/037506.005506.60509.0021,7970.11%
2020/06/026500.334497.00497.0021,7870.11%
2020/06/011500.0000.00501.0011,7730.06%
2020/05/297527.4300.00515.0071,7460.40%
2020/05/286581.178575.63572.00-21,699-0.12%
2020/05/275579.805581.40582.0001,6850.00%
2020/05/264565.004565.75553.0001,6640.00%
2020/05/252541.502552.00556.0001,6610.00%
2020/05/211552.001554.00555.0001,6900.00%
2020/05/201551.001544.00547.0001,6920.00%
2020/05/152541.501555.00555.0011,7270.06%
2020/05/121552.0000.00552.0011,7220.06%
2020/05/1100.001578.00568.00-11,725-0.06%
2020/05/0800.001570.00561.00-11,741-0.06%
2020/05/071558.001562.00558.0001,7500.00%
2020/05/061555.0000.00559.0011,7650.06%
2020/05/053554.003552.67551.0001,7960.00%
2020/04/302560.502548.00579.0001,7900.00%
2020/04/291530.0000.00538.0011,7510.06%
2020/04/282513.003515.00514.00-11,758-0.06%
2020/04/272517.002513.00517.0001,7810.00%
2020/04/231509.001502.00496.0001,8000.00%
2020/04/2100.001505.00493.50-11,808-0.06%
2020/04/2000.002512.50509.00-21,795-0.11%
2020/04/171502.004499.00497.00-31,803-0.17%
2020/04/152482.503481.17483.00-11,858-0.05%
2020/04/143474.832469.50482.0011,8570.05%
2020/04/131460.001457.00462.5001,8350.00%
2020/04/105465.344464.88472.0011,8200.06%
2020/04/091460.0000.00449.0011,7880.06%
2020/04/085474.502481.00470.5031,7610.17%
2020/04/073483.002489.00478.0011,7450.06%
2020/04/062473.256473.75482.00-41,717-0.23%
2020/03/314453.134460.38451.0001,6590.00%
2020/03/302429.501442.00455.5011,6340.06%
2020/03/276454.174461.38443.0021,6030.12%
2020/03/263433.678436.00453.50-51,571-0.32%
2020/03/255410.4000.00412.5051,5390.32%
2020/03/241382.001376.00382.0001,5380.00%
2020/03/201362.502352.25360.00-11,525-0.07%
2020/03/191328.501330.50330.5001,5100.00%
2020/03/182373.002368.50365.0001,4820.00%
2020/03/131386.502398.00404.00-11,380-0.07%
2020/03/112480.502481.00473.0001,3490.00%
2020/03/102473.253471.67492.00-11,338-0.07%
2020/03/092467.751466.50463.5011,3320.08%
2020/03/0600.001483.50483.00-11,319-0.08%
2020/03/052497.751493.50491.0011,3110.08%
2020/03/041495.001487.00487.0001,2990.00%
2020/03/021482.501488.00489.5001,3080.00%
2020/02/271497.0000.00481.5011,3170.08%
2020/02/261498.0000.00496.0011,3170.08%
2020/02/251510.001499.00505.0001,3150.00%
2020/02/242518.502507.00505.0001,3210.00%
2020/02/2000.001537.00530.00-11,306-0.08%
2020/02/192534.502538.00532.0001,2950.00%
2020/02/182534.001537.00544.0011,2790.08%
2020/02/174529.253533.33530.0011,2580.08%
2020/02/141523.002523.50523.00-11,243-0.08%
2020/02/131519.001522.00519.0001,2420.00%
2020/02/121523.0000.00520.0011,2510.08%
2020/02/111507.0000.00514.0011,2550.08%
2020/02/101489.002495.50489.50-11,239-0.08%
2020/02/071530.001515.00512.0001,2250.00%
2020/02/063512.002511.00520.0011,2160.08%
2020/02/0500.001489.50484.50-11,205-0.08%
2020/02/043496.503498.00500.0001,2480.00%
2020/02/031481.0000.00479.0011,2300.08%
2020/01/313482.503465.50469.0001,2150.00%
2020/01/201520.002518.50520.00-11,186-0.08%
2020/01/175517.204509.50507.0011,1690.09%
2020/01/1500.001503.00511.00-11,171-0.09%
2020/01/131521.001511.00511.0001,1730.00%
2020/01/102506.751506.00527.0011,1530.09%
2020/01/0900.002463.50479.50-21,090-0.18%
2020/01/0200.001460.00464.50-11,214-0.08%
2019/12/311455.0000.00466.5011,2180.08%
2019/12/3000.003449.33447.00-31,200-0.25%
2019/12/271441.501440.00441.5001,2050.00%
2019/12/241436.0000.00438.0011,2450.08%
2019/12/231442.001435.50442.0001,2620.00%
2019/12/202.1432.931449.00433.001.11,2700.08%
2019/12/180.1443.0000.00443.000.11,3060.00%
2019/12/132445.0000.00449.0021,3390.15%
2019/12/091443.501454.50443.5001,5880.00%
2019/12/061451.502447.00451.50-11,641-0.06%
2019/11/281450.001448.00450.0001,6850.00%
2019/11/261446.001440.50446.0001,6880.00%
2019/11/2100.007418.50419.50-71,711-0.41%
2019/11/201430.001432.00434.0001,6970.00%
2019/11/157447.4300.00448.0071,7360.40%
2019/11/111444.508447.38444.50-71,829-0.38%
2019/11/082435.753446.83437.50-11,817-0.06%
2019/11/0700.001443.00444.00-11,811-0.06%
2019/11/061430.0000.00437.0011,8310.05%
2019/11/053431.672432.00440.0011,8490.05%
2019/11/045430.302430.00428.5031,8990.16%
2019/11/018437.8110437.00444.00-21,897-0.11%
2019/10/311419.501417.00417.5001,8650.00%
2019/10/293417.832420.00416.0011,8950.05%
2019/10/2800.001423.00423.00-11,890-0.05%
2019/10/251416.5000.00416.5011,8910.05%
2019/10/241412.0000.00409.5011,9230.05%
2019/10/2300.001405.50410.00-11,931-0.05%
2019/10/216417.253411.67410.0031,9730.15%
2019/10/182426.501422.00426.5011,9620.05%
2019/10/162428.504428.50428.50-21,963-0.10%
2019/10/152416.001412.00420.5011,9360.05%
2019/10/1400.004409.38414.50-41,898-0.21%
2019/10/091375.5000.00377.0011,8680.05%
2019/10/081375.002370.50370.00-11,886-0.05%
2019/10/0100.003370.00374.50-31,886-0.16%
2019/09/261381.002383.00380.50-11,904-0.05%
2019/09/252381.001382.00382.5011,9270.05%
2019/09/242388.002384.50386.5001,9700.00%
2019/09/236382.005382.90383.0011,9680.05%
2019/09/2000.001362.00365.50-11,959-0.05%
2019/09/196374.423370.17365.0031,9630.15%
2019/09/181371.004373.00372.00-31,963-0.15%
2019/09/173370.501370.50371.0022,0010.10%
2019/09/162362.752366.25369.0001,9910.00%
2019/09/121368.0000.00368.5012,0340.05%
2019/09/114357.0012364.75372.00-82,042-0.39%
2019/09/103339.176338.33340.00-31,910-0.16%
2019/09/091321.002326.00325.50-11,877-0.05%
2019/09/062329.256331.00330.00-41,885-0.21%
2019/09/051326.5000.00329.0011,8920.05%
2019/09/041320.0000.00315.0011,8750.05%
2019/09/034319.881321.50317.0031,8760.16%
2019/09/021328.001329.00327.5001,8770.00%
2019/08/306328.506324.08323.5001,8940.00%
2019/08/275316.206317.42317.00-11,975-0.05%
2019/08/262306.251308.00308.0011,9680.05%
2019/08/231332.501340.00332.5001,9440.00%
2019/08/2200.008334.88333.50-81,943-0.41%
2019/08/201339.502336.50332.00-11,967-0.05%
2019/08/162331.002329.00329.0001,9780.00%
2019/08/144318.757319.21322.50-31,976-0.15%
2019/08/134301.883303.33300.5011,9540.05%
2019/08/121299.501303.50308.0001,9640.00%
2019/08/082302.751300.50300.5011,9780.05%
2019/08/072295.003300.67302.00-11,970-0.05%
2019/08/067287.297291.86294.0001,9920.00%
2019/08/023312.172309.50309.5011,9380.05%
2019/08/011326.502325.75327.50-11,932-0.05%
2019/07/314327.751323.50323.5031,9350.15%
2019/07/291338.001338.50338.0001,9740.00%
2019/07/262347.752340.75342.0001,9750.00%
2019/07/251343.003342.67341.50-21,965-0.10%
2019/07/246348.751350.00347.0051,9780.25%
2019/07/231342.0000.00339.0011,9580.05%
2019/07/222339.001339.00336.5011,9560.05%
2019/07/192336.752338.50333.5001,9710.00%
2019/07/162338.5000.00337.0022,0010.10%
2019/07/152341.752343.50343.0001,9800.00%
2019/07/121332.501337.50336.5001,9610.00%
2019/07/102343.752344.25342.5001,9380.00%
2019/07/092343.002344.00343.5001,9450.00%
2019/07/0500.002353.00355.50-21,934-0.10%
2019/07/042359.001358.50354.0011,9320.05%
2019/07/033357.332355.00355.0011,9320.05%
2019/07/0200.001369.50371.50-11,926-0.05%
2019/06/281345.002339.75348.00-11,896-0.05%
2019/06/274335.253333.33333.0011,9090.05%
2019/06/261325.002328.75328.50-11,882-0.05%
2019/06/244332.753328.83326.0011,8750.05%
2019/06/214351.887350.57353.00-31,823-0.16%
2019/06/203349.003348.67350.0001,7930.00%
2019/06/193323.675324.70334.00-21,737-0.12%
2019/06/183306.672304.25304.0011,6630.06%
2019/06/132314.251311.50309.5011,6050.06%
2019/06/122319.001317.00316.5011,5980.06%
2019/06/111318.002322.25323.50-11,583-0.06%
2019/06/101320.001317.50318.0001,5730.00%
2019/06/053322.833317.67315.0001,5840.00%
2019/06/0400.001305.00300.00-11,546-0.06%
2019/06/034316.503320.33316.5011,5240.07%
2019/05/311324.0000.00326.0011,5210.07%
2019/05/242322.002314.75315.0001,5600.00%
2019/05/221335.501330.00331.5001,5420.00%
2019/05/173337.172335.25328.5011,5140.07%
2019/05/1600.001338.00333.50-11,523-0.07%
2019/05/152350.752353.25349.5001,5410.00%
2019/05/091385.001383.50381.5001,5930.00%
2019/05/071395.002391.50397.50-11,671-0.06%
2019/05/061390.0000.00390.5011,6680.06%
2019/05/021418.001424.50412.0001,6440.00%
2019/04/295435.101419.50414.0041,6450.24%
2019/04/251421.002427.50437.00-11,726-0.06%
2019/04/242426.251421.00419.5011,7450.06%
2019/04/2300.003421.17427.00-31,758-0.17%
2019/04/221408.501402.50401.0001,7490.00%
2019/04/192405.0000.00406.0021,8050.11%
2019/04/181397.0000.00398.0011,8590.05%
2019/04/1700.001407.00404.50-11,900-0.05%
2019/04/162401.7500.00400.5021,9140.10%
2019/04/1500.001418.00421.00-11,909-0.05%
2019/04/121416.0000.00406.0011,9140.05%
2019/04/080.1426.0000.00427.000.11,9210.00%
2019/04/031438.001441.50434.0001,9100.00%
2019/04/021.1440.242446.25426.00-11,904-0.05%
2019/04/011414.0000.00422.0011,8800.05%
2019/03/290.1398.5000.00399.000.11,8490.00%
2019/03/2800.001401.50405.00-11,884-0.05%
2019/03/276409.428410.81410.00-21,916-0.10%
2019/03/261386.5000.00387.0011,9330.05%
2019/03/251382.5000.00382.5011,9750.05%
2019/03/111357.001360.00358.0002,3550.00%
2019/03/082375.002374.50371.5002,3760.00%
2019/03/0700.001395.00395.00-12,371-0.04%
2019/03/062397.253397.00402.00-12,400-0.04%
2019/03/0500.001391.00392.50-12,462-0.04%
2019/03/045399.804393.63398.5012,4910.04%
2019/02/273387.503384.00383.0002,4830.00%
2019/02/267395.936399.42380.5012,4900.04%
2019/02/221376.001375.50377.0002,5150.00%
2019/02/211378.001378.00381.0002,5410.00%
2019/02/191378.001377.50374.0002,6150.00%
2019/02/182373.751378.00373.5012,6860.04%
2019/02/141361.001362.00362.0002,7680.00%
2019/02/131383.003381.50386.00-22,768-0.07%
2019/02/123384.832380.75384.0012,7840.04%
2019/02/114382.253386.67384.5012,7800.04%
2019/01/301361.002359.75352.00-12,733-0.04%
2019/01/291365.001364.00361.0002,7080.00%
2019/01/282361.501366.00380.0012,6960.04%
2019/01/251350.501345.00348.0002,6510.00%
2019/01/212.1365.333350.83348.50-12,706-0.04%
2019/01/182357.752362.25362.0002,7200.00%
2019/01/171349.003355.17353.00-22,689-0.07%
2019/01/161346.001339.00344.0002,6500.00%
2019/01/091304.002306.00321.00-12,562-0.04%
2019/01/0800.004295.50292.00-42,554-0.16%
2019/01/075298.5000.00304.5052,5630.20%
2019/01/021304.001300.00300.0002,6330.00%
2018/12/281300.503303.33300.50-22,658-0.08%
2018/12/273308.504308.25310.00-12,687-0.04%
2018/12/251302.001302.50305.0002,7170.00%
2018/12/248305.817303.43310.0012,7180.04%
2018/12/216304.587304.43300.00-12,730-0.04%
2018/12/203311.503310.67308.0002,7310.00%
2018/12/193335.504330.00319.50-12,734-0.04%
2018/12/185350.803350.83350.5022,7470.07%
2018/12/1700.001344.50340.50-12,780-0.04%
2018/12/141345.001349.00349.0002,8110.00%
2018/12/132347.002342.75353.0002,8120.00%
2018/12/1200.002338.00330.50-22,830-0.07%
2018/12/113330.332326.50335.0012,8440.04%
2018/12/107328.365326.70330.0022,8420.07%
2018/12/075333.805330.90319.0002,8080.00%
2018/12/065337.406335.83331.50-12,781-0.04%
2018/12/053343.332337.50335.5012,7450.04%
2018/12/041379.002363.75356.00-12,716-0.04%
2018/12/032346.751343.50356.0012,6560.04%
2018/11/301327.501325.50324.0002,6180.00%
2018/11/292334.002336.75325.5002,6190.00%
2018/11/2815323.7718322.78329.00-32,574-0.12%
2018/11/275303.3013301.77305.00-82,513-0.32%
2018/11/265296.706295.67300.00-12,475-0.04%
2018/11/236292.334288.75288.0022,4560.08%
2018/11/226295.928300.00295.00-22,445-0.08%
2018/11/2122294.0717294.47298.5052,4300.21%
2018/11/208293.945290.50286.5032,3960.13%
2018/11/1910296.355291.00299.5052,3680.21%
2018/11/163289.6710290.05282.50-72,332-0.30%
2018/11/159309.179311.39292.5002,2870.00%
2018/11/146298.336295.33300.0002,2180.00%
2018/11/1310284.6511283.55289.00-12,179-0.05%
2018/11/127272.297278.29287.0002,1130.00%
2018/11/098267.945266.70261.0032,0820.14%
2018/11/086294.081296.00280.5052,0560.24%
2018/11/071304.001303.00303.5002,0480.00%
2018/11/0600.005301.80297.50-52,059-0.24%
2018/11/056307.834302.25307.0022,0860.10%
2018/11/025308.005308.50308.0002,0980.00%
2018/11/019284.678284.38293.0012,0870.05%
2018/10/311265.503265.50266.50-22,076-0.10%
2018/10/306240.426240.50242.5002,0940.00%
2018/10/299244.008244.69251.0012,0740.05%
2018/10/2617247.6516247.19239.0012,0620.05%
2018/10/255249.905246.80262.0002,0430.00%
2018/10/246264.926264.50259.5002,0260.00%
2018/10/232279.003272.33266.00-12,033-0.05%
2018/10/224271.383274.17285.0012,0330.05%
2018/10/194250.383254.67266.0012,0370.05%
2018/10/1800.002260.00252.00-22,052-0.10%
2018/10/172261.251258.00262.0012,0690.05%
2018/10/162259.757253.50251.00-52,067-0.24%
2018/10/153245.833247.17252.0002,0700.00%
2018/10/123241.003244.50250.0002,0820.00%
2018/10/112225.005226.50233.50-32,065-0.15%
2018/10/095251.005243.80240.5002,0600.00%
2018/10/083258.332247.50254.0012,0560.05%
2018/10/056251.429251.67254.00-32,066-0.15%
2018/10/043277.334272.38267.00-12,061-0.05%
2018/10/036294.427286.57286.00-12,055-0.05%
2018/10/021301.0000.00296.5012,0610.05%
2018/10/018301.443299.83296.5052,0690.24%
2018/09/283302.174300.00299.00-12,088-0.05%
2018/09/275296.203294.67297.0022,1040.10%
2018/09/261305.0000.00310.5012,1030.05%
2018/09/253323.503323.67309.5002,0890.00%
2018/09/213321.334334.00343.50-12,041-0.05%
2018/09/202309.253308.67312.50-11,992-0.05%
2018/09/194299.753297.50298.5011,9450.05%
2018/09/181279.003299.17300.00-21,927-0.10%
2018/09/171279.0013289.85289.00-121,874-0.64%
2018/09/142266.002261.50272.5001,8300.00%
2018/09/132250.0000.00248.0021,8210.11%
2018/09/122253.253248.33239.00-11,836-0.05%
2018/09/113258.673259.33265.5001,8370.00%
2018/09/102262.0000.00261.0021,8470.11%
2018/09/071261.0011259.91260.00-101,861-0.54%
2018/09/0600.001271.00269.50-11,856-0.05%
2018/09/051275.5000.00275.0011,8550.05%
2018/09/041285.501285.50286.5001,8340.00%
2018/09/032292.255283.10280.00-31,836-0.16%
2018/08/314294.501293.00295.0031,8330.16%
2018/08/309300.111300.00298.5081,8390.43%
2018/08/2900.0011302.68305.50-111,854-0.59%
2018/08/281295.001305.50302.0001,8410.00%
2018/08/271286.0000.00286.0011,8170.06%
2018/08/242286.002278.50278.0001,8560.00%
2018/08/234290.503293.00292.0011,8620.05%
2018/08/2210285.251284.50283.0091,8580.48%
2018/08/214282.384286.50287.0001,8480.00%
2018/08/202285.002276.50276.5001,8320.00%
2018/08/171294.501288.00285.5001,8280.00%
2018/08/162286.251287.50284.0011,8180.05%
2018/08/105290.704292.38280.0011,7410.06%
2018/08/092288.5000.00286.0021,7000.12%
2018/08/082308.502300.25298.0001,6770.00%
2018/08/071311.001305.00304.0001,6540.00%
2018/08/0210327.351329.00325.0091,5950.56%
2018/08/011340.0000.00344.5011,5750.06%
2018/07/300.1330.501335.00330.00-0.91,577-0.06%
2018/07/266344.6743341.02347.00-371,539-2.40%
2018/07/253324.833326.50332.0001,4980.00%
2018/07/243311.1700.00316.0031,4610.21%
2018/07/231320.0000.00322.0011,4280.07%
2018/07/2028315.1600.00315.50281,4101.99%
2018/07/1912322.3300.00322.50121,3780.87%
2018/07/183340.332336.25336.5011,3440.07%
2018/07/1700.002329.25325.00-21,330-0.15%
2018/07/161360.002360.50351.50-11,301-0.08%
2018/07/132350.7500.00352.5021,2740.16%
2018/07/122349.7513358.42344.00-111,239-0.89%
2018/07/0900.001350.50353.50-11,165-0.09%
2018/07/064338.002343.50352.5021,1520.17%
2018/07/058355.191347.50342.0071,1270.62%
2018/07/041380.5015400.20376.50-141,109-1.26%
2018/07/0312387.172371.00371.00101,0980.91%
2018/07/027403.862433.50400.0051,0710.47%
2018/06/293408.001433.50433.5021,0530.19%
2018/06/281430.001429.00422.5001,0270.00%
2018/06/271444.501442.50438.0001,0200.00%
2018/06/253431.173438.33440.0001,0060.00%
2018/06/223424.504414.50415.00-1995-0.10%
2018/06/213438.832436.25436.0019790.10%
2018/06/201466.001467.00438.0009510.00%
2018/06/193480.672471.00463.0019300.11%
2018/06/151490.5000.00481.0019150.11%
2018/06/111543.001541.00555.0008780.00%
2018/06/074577.755568.60565.00-1874-0.11%
2018/06/063551.672557.00576.0018850.11%
2018/06/0500.002531.50524.00-2869-0.23%
2018/06/041535.0000.00541.0018870.11%
2018/06/0100.001512.00525.00-1910-0.11%
2018/05/221530.001538.00533.0009040.00%
2018/05/161529.001525.00529.0009720.00%
2018/05/150533.0000.00533.0009830.00%
2018/05/111543.0014525.50513.00-13986-1.32%
2018/05/101511.001519.00520.0009780.00%
2018/05/0400.002480.50490.00-2955-0.21%
2018/05/031500.0000.00488.0019650.10%
2018/05/025500.001497.00493.0049760.41%
2018/04/2512519.5800.00515.00129971.20%
2018/04/230.1532.0000.00532.000.11,0050.01%
2018/04/201.1562.821547.00551.000.11,0010.01%
2018/04/171612.001604.00592.0001,0090.00%
2018/04/1600.005589.00590.00-51,001-0.50%
2018/04/121581.001585.00589.0001,0030.00%
2018/04/105569.606567.17565.00-1982-0.10%
2018/04/098548.503543.33548.0059600.52%
2018/04/0300.001512.00511.00-1931-0.11%
2018/04/021505.003511.33513.00-2935-0.21%
2018/03/312495.0000.00494.5029320.21%
2018/03/3000.001511.00502.00-1932-0.11%
2018/03/292498.753500.33519.00-1926-0.11%
2018/03/2800.001495.50493.50-1915-0.11%
2018/03/272493.001493.50494.0019160.11%
2018/03/261478.0000.00478.0019100.11%
2018/03/2200.001486.50486.50-1912-0.11%
2018/03/211491.0000.00493.0019200.11%
2018/03/151481.501485.00481.5009200.00%
2018/03/142492.002480.00480.5009260.00%
2018/03/132487.501486.00486.0019330.11%
2018/03/121497.502492.50497.50-1955-0.10%
2018/03/091475.5000.00475.0019460.11%
2018/03/083481.671485.00480.0029500.21%
2018/03/072479.002484.00480.5009350.00%
2018/03/062497.502499.25499.0009190.00%
2018/03/023525.003525.67525.0001,0840.00%
2018/03/011528.001538.00528.0001,1140.00%
2018/02/273536.673537.67535.0001,1120.00%
2018/02/261516.002521.00522.00-11,099-0.09%
2018/02/232511.502516.50510.0001,0920.00%
2018/02/221499.001504.00511.0001,0980.00%
2018/02/213500.332508.00502.0011,1020.09%
2018/02/122485.753491.67492.00-11,086-0.09%
2018/02/0800.001488.00488.00-11,083-0.09%
2018/02/071456.002464.25473.00-11,078-0.09%
2018/02/051472.001474.00473.0001,0730.00%
2018/01/301464.0000.00454.5011,0640.09%
2018/01/261479.0000.00479.0011,0430.10%
2018/01/111491.0000.00483.0011,0420.10%
亞德客-KY 相關文章