中電 (1611)-凱基-中壢券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
1,287張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	16.90	3	17.08	16.85	-2	1,335	-0.15%
2024/11/20	1	16.70	0.4	16.70	16.60	0.6	1,320	0.04%
2024/11/19	0	0.00	1	16.90	16.65	-1	1,322	-0.08%
2024/11/18	22.1	17.08	22	16.94	16.80	0.1	1,353	0.01%
2024/11/15	5.1	17.85	6	17.41	17.20	-1	1,460	-0.07%
2024/11/14	2	17.90	9	17.68	17.95	-7	1,553	-0.45%
2024/11/13	6.1	17.51	2	17.50	17.10	4.1	1,399	0.29%
2024/11/12	2	16.00	0	0.00	16.05	2	1,267	0.16%
2024/11/08	2	16.40	0	0.00	16.40	2	1,280	0.16%
2024/11/07	2	16.60	0	0.00	16.65	2	1,296	0.15%
2024/11/05	0	0.00	20	16.40	16.40	-20	1,332	-1.50%
2024/10/29	0	0.00	10	16.51	16.50	-10	1,474	-0.68%
2024/10/28	4	16.75	0	0.00	16.85	4	1,485	0.27%
2024/10/25	0.2	16.70	0	0.00	16.60	0.2	1,515	0.01%
2024/10/24	0	0.00	6	16.80	16.60	-6	1,568	-0.38%
2024/10/23	1	16.70	5	16.85	16.70	-4	1,621	-0.25%
2024/10/22	0	0.00	5	16.50	16.70	-5	1,731	-0.29%
2024/10/21	1	16.75	0	0.00	16.55	1	2,083	0.05%
2024/10/18	4	16.76	0	0.00	16.70	4	2,531	0.16%
2024/10/17	1	16.85	0	0.00	16.85	1	3,006	0.03%
2024/10/16	1	16.85	0	0.00	16.75	1	3,257	0.03%
2024/10/14	1	16.70	0	0.00	16.80	1	3,302	0.03%
2024/10/07	10	16.95	0	0.00	16.95	10	3,591	0.28%
2024/10/01	1	17.10	0	0.00	17.10	1	3,660	0.03%
2024/09/27	0	0.00	2	17.53	17.60	-2	3,721	-0.05%
2024/09/26	0	0.00	4	17.46	17.40	-4	3,770	-0.11%
2024/09/25	0	0.00	1	17.50	17.55	-1	3,845	-0.03%
2024/09/24	1	17.20	0	0.00	17.25	1	3,937	0.03%
2024/09/23	0	0.00	1	17.50	17.40	-1	4,172	-0.02%
2024/09/20	0	0.00	23	17.36	17.60	-23	4,352	-0.53%
2024/09/19	1	17.25	5	17.26	17.45	-4	4,614	-0.09%
2024/09/18	2	17.25	0	0.00	17.35	2	4,739	0.04%
2024/09/16	1	17.20	1	17.25	17.30	0	5,240	0.00%
2024/09/11	2	16.70	0	0.00	16.80	2	5,716	0.03%
2024/09/06	2	17.05	0	0.00	17.00	2	6,058	0.03%
2024/09/05	1	16.90	2	16.95	16.85	-1	6,071	-0.02%
2024/09/04	7	16.98	36	16.80	16.80	-29	6,078	-0.48%
2024/09/03	3	17.60	0	0.00	17.50	3	6,082	0.05%
2024/09/02	2	17.95	0	0.00	17.75	2	6,093	0.03%
2024/08/30	2	17.85	0	0.00	17.80	2	6,097	0.03%
2024/08/29	2	17.75	2	17.85	17.85	0	6,107	0.00%
2024/08/28	0	0.00	0.1	17.90	17.85	-0.1	6,119	0.00%
2024/08/26	0	17.80	22	17.90	17.90	-22	6,135	-0.36%
2024/08/23	8	18.09	16	18.07	18.00	-8	6,135	-0.13%
2024/08/22	8	18.55	1	18.30	18.30	7	6,128	0.11%
2024/08/21	1	18.60	0	0.00	18.60	1	6,173	0.02%
2024/08/20	1	18.80	1	19.10	18.80	0	6,152	0.00%
2024/08/19	7	19.29	2	19.40	19.05	5	6,129	0.08%
2024/08/16	9	18.82	16	19.12	19.15	-7	5,999	-0.12%
2024/08/15	1	18.50	1	18.65	18.65	0	5,788	0.00%
2024/08/14	10	17.05	0	0.00	17.05	10	5,756	0.17%
2024/08/13	0	0.00	1	17.05	17.10	-1	5,767	-0.02%
2024/08/12	2	17.30	0	0.00	17.30	2	5,769	0.03%
2024/08/09	3	17.22	8	17.19	17.05	-5	5,774	-0.09%
2024/08/07	6	17.12	5.5	16.65	17.15	0.5	5,778	0.01%
2024/08/06	1.5	16.27	3	16.30	16.00	-1.5	5,769	-0.03%
2024/08/05	6.1	16.70	5	16.75	16.70	1.1	5,727	0.02%
2024/08/02	3	18.80	1	18.55	18.55	2	5,713	0.04%
2024/07/31	0	0.00	3	19.48	19.10	-3	5,736	-0.05%
2024/07/29	0.2	19.75	0.2	19.50	19.30	0	5,713	0.00%
2024/07/23	1.1	21.10	6	20.47	20.25	-4.9	5,612	-0.09%
2024/07/22	17.2	21.13	21	20.90	20.50	-3.8	5,508	-0.07%
2024/07/19	6	21.45	16.5	21.18	21.45	-10.5	5,151	-0.20%
2024/07/18	16.1	20.95	13.5	20.70	20.80	2.6	4,722	0.06%
2024/07/17	3	20.87	18.5	20.94	21.30	-15.5	4,274	-0.36%
2024/07/16	0	0.00	0.5	19.40	19.40	-0.5	4,076	-0.01%
2024/07/15	2	19.68	1	19.50	19.55	1	4,161	0.02%
2024/07/12	12	19.75	14.9	19.81	19.70	-2.9	4,392	-0.07%
2024/07/10	17.5	19.81	2.1	19.71	19.55	15.4	4,399	0.35%
2024/07/09	5	19.45	0	0.00	19.30	5	4,400	0.11%
2024/07/08	0	0.00	0.5	19.20	19.00	-0.5	4,376	-0.01%
2024/07/05	1	19.30	0	0.00	19.35	1	4,340	0.02%
2024/07/04	3	19.50	8	19.25	19.25	-5	4,322	-0.12%
2024/07/02	1.3	19.24	0	0.00	19.20	1.3	4,283	0.03%
2024/07/01	0	0.00	7	19.40	19.15	-7	4,231	-0.17%
2024/06/28	2	19.88	0	0.00	19.75	2	4,156	0.05%
2024/06/27	6.2	20.14	8	20.00	20.15	-1.8	4,061	-0.04%
2024/06/26	4	19.60	5	19.75	19.95	-1	3,835	-0.03%
2024/06/25	14	19.91	3	19.98	19.85	11	3,675	0.30%
2024/06/24	1	19.55	1.3	19.72	19.50	-0.3	3,441	-0.01%
2024/06/21	55.3	19.66	12.4	19.63	19.75	42.9	3,447	1.24%
2024/06/20	3.4	19.04	15	19.07	19.30	-11.6	2,981	-0.39%
2024/06/19	34	18.87	67	18.80	18.95	-33	2,819	-1.17%
2024/06/18	3	18.57	13.4	18.30	18.80	-10.4	2,701	-0.38%
2024/06/17	15	18.81	38	18.85	18.70	-23	2,538	-0.91%
2024/06/13	0	0.00	5	16.75	16.75	-5	2,192	-0.23%
2024/06/12	3	16.88	0	0.00	16.70	3	2,186	0.14%
2024/06/07	5	17.45	0	0.00	17.50	5	2,170	0.23%
2024/06/05	1	17.85	1	17.85	17.70	0	2,135	0.00%
2024/06/03	2	17.95	0	18.00	18.00	2	2,133	0.09%
2024/05/31	2	17.98	0	0.00	17.90	2	2,122	0.09%
2024/05/30	0	0.00	1	17.85	17.70	-1	2,110	-0.05%
2024/05/29	0	0.00	0.3	17.95	17.95	-0.3	2,100	-0.01%
2024/05/28	0.1	17.95	5	17.85	17.90	-4.9	2,092	-0.23%
2024/05/27	0.5	18.15	3	18.17	18.05	-2.5	2,092	-0.12%
2024/05/24	1	17.00	2	17.05	17.35	-1	2,034	-0.05%
2024/05/22	1	17.90	0	0.00	17.60	1	2,019	0.05%
2024/05/21	1	18.15	4	18.28	17.80	-3	2,004	-0.15%
2024/05/20	2.5	18.11	2	18.20	17.95	0.5	1,987	0.03%
2024/05/17	3	17.83	0	0.00	17.65	3	1,922	0.16%
2024/05/15	3	17.60	1	17.65	17.50	2	1,894	0.11%
2024/05/13	0	17.75	0.4	17.80	17.85	-0.4	1,879	-0.02%
2024/05/08	1	17.65	3	17.77	17.80	-2	1,824	-0.11%
2024/05/07	2	17.45	5	17.65	17.75	-3	1,792	-0.17%
2024/05/03	2	17.00	0	0.00	16.90	2	1,727	0.12%
2024/04/30	1	17.25	0	0.00	17.15	1	1,707	0.06%
2024/04/29	5	17.25	5	17.25	17.25	0	1,703	0.00%
2024/04/26	7	17.44	2	17.40	17.25	5	1,689	0.30%
2024/04/23	2	17.55	0	0.00	17.70	2	1,642	0.12%
2024/04/22	1	18.40	1	18.10	17.50	0	1,624	0.00%
2024/04/19	0	0.00	9.5	18.33	18.05	-9.5	1,591	-0.60%
2024/04/18	11.5	18.86	9.5	18.95	18.80	2	1,499	0.13%
2024/04/17	4	18.00	5	18.17	18.10	-1	1,244	-0.08%
2024/04/16	4	16.98	0.5	16.95	17.00	3.5	1,106	0.32%
2024/04/15	4	17.90	12	17.88	17.50	-8	1,085	-0.74%
2024/04/12	4	17.63	16	17.65	17.60	-12	995	-1.21%
2024/04/11	0	0.00	13	17.30	17.10	-13	951	-1.37%
2024/04/09	0	0.00	10	17.10	17.20	-10	946	-1.06%
2024/04/01	0	0.00	0.5	17.05	17.05	-0.5	908	-0.06%
2024/03/29	3	16.95	0	0.00	16.95	3	905	0.33%
2024/03/28	1	17.70	10	17.31	17.20	-9	893	-1.01%
2024/03/27	3	17.63	3	17.60	17.50	0	870	0.00%
2024/03/26	18	17.80	3	17.52	17.65	15	832	1.80%
2024/03/25	0.5	17.45	4	17.34	17.30	-3.5	701	-0.50%
2024/03/22	0.7	16.81	4	16.90	16.90	-3.3	669	-0.49%
2024/03/20	1	16.15	0	0.00	16.10	1	643	0.16%
2024/03/18	4	16.25	0	0.00	16.30	4	655	0.61%
2024/03/14	0	16.45	0	0.00	16.35	0	680	0.00%
2024/03/13	0	16.30	0.8	16.30	16.10	-0.8	694	-0.12%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/07	0	0.00	3	16.38	16.30	-3	806	-0.37%
2024/03/01	0	17.00	0	0.00	16.95	0	791	0.00%
2024/02/23	5	16.85	0	0.00	16.70	5	762	0.66%
2024/02/05	10	16.00	0	0.00	16.10	10	754	1.33%
2024/02/02	3	16.55	0	0.00	16.50	3	742	0.40%
2024/01/29	0	16.90	0	0.00	16.80	0	737	0.00%
2024/01/19	0	0.00	3	16.72	16.65	-3	718	-0.42%
2024/01/16	0	0.00	1	17.00	16.95	-1	700	-0.14%
2024/01/15	1	17.30	0	0.00	17.20	1	692	0.14%
2024/01/09	0	0.00	0.4	16.55	16.60	-0.4	640	-0.06%
2024/01/03	2	16.78	0	0.00	17.05	2	628	0.32%
2023/12/22	1	16.95	1	16.75	16.70	0	666	0.00%
2023/12/15	0	0.00	5	17.15	17.10	-5	673	-0.74%
2023/12/12	46	17.67	6	17.41	17.40	40	661	6.05%
2023/12/08	0	0.00	4	17.38	17.25	-4	639	-0.63%
2023/12/07	21.5	18.06	10	17.75	17.55	11.5	619	1.86%
2023/12/06	3	17.05	2	17.05	17.00	1	512	0.20%
2023/12/05	2	17.00	0	0.00	17.00	2	518	0.39%
2023/12/04	30	17.30	2	17.30	17.30	28	517	5.41%
2023/12/01	0	0.00	2	17.00	16.95	-2	517	-0.39%
2023/11/30	0	0.00	1	16.75	16.80	-1	507	-0.20%
2023/11/29	0	0.00	2	16.65	16.65	-2	502	-0.40%
2023/11/21	4	16.53	10	16.50	16.55	-6	511	-1.17%
2023/11/06	0	0.00	2	16.25	16.25	-2	593	-0.34%
2023/11/03	2	16.00	1	15.95	15.95	1	599	0.17%
2023/10/30	10	16.10	0	0.00	16.05	10	678	1.47%
2023/10/19	1	15.70	2	15.70	15.65	-1	817	-0.12%
2023/10/18	0	0.00	3	15.80	15.80	-3	836	-0.36%
2023/10/03	1	16.65	0	0.00	16.60	1	1,304	0.08%
2023/10/02	2	16.88	0	0.00	17.00	2	1,415	0.14%
2023/09/28	0	0.00	1	16.40	16.40	-1	1,661	-0.06%
2023/09/26	0	0.00	1	16.45	16.20	-1	2,257	-0.04%
2023/09/21	1	15.90	0	0.00	15.85	1	2,589	0.04%
2023/09/13	1	16.45	0	0.00	16.40	1	2,834	0.04%
2023/09/08	0	0.00	1	16.60	16.60	-1	3,875	-0.03%
2023/09/07	1	16.85	0	0.00	16.75	1	3,893	0.03%
2023/09/05	0	0.00	0.3	17.30	17.30	-0.3	3,920	-0.01%
2023/08/31	0	0.00	1	17.20	17.35	-1	3,992	-0.03%
2023/08/25	0	0.00	4	17.20	17.20	-4	4,144	-0.10%
2023/08/24	4	17.43	0	0.00	17.15	4	4,160	0.10%
2023/08/23	0	0.00	4	17.13	17.15	-4	4,182	-0.10%
2023/08/22	0	0.00	1	16.95	16.90	-1	4,218	-0.02%
2023/08/16	0	0.00	2	16.65	16.90	-2	4,276	-0.05%
2023/08/15	2	16.95	0	0.00	17.05	2	4,326	0.05%
2023/08/14	0	0.00	0.5	16.80	16.60	-0.5	4,346	-0.01%
2023/08/10	2	17.20	0	0.00	17.20	2	4,415	0.05%
2023/08/09	1	17.60	0	0.00	17.65	1	4,413	0.02%
2023/08/07	1	17.80	0	0.00	18.00	1	4,477	0.02%
2023/08/04	1	17.85	0	0.00	17.80	1	4,519	0.02%
2023/08/02	0	0.00	4	18.24	18.00	-4	4,622	-0.09%
2023/07/31	2	18.10	1	17.95	18.05	1	4,697	0.02%
2023/07/27	2	18.25	0	0.00	18.20	2	4,776	0.04%
2023/07/25	0	0.00	4	18.05	18.10	-4	4,856	-0.08%
2023/07/24	2	17.70	3	17.75	17.80	-1	4,878	-0.02%
2023/07/19	2	18.33	1	18.30	18.20	1	5,197	0.02%
2023/07/18	2	18.85	0	0.00	18.50	2	6,287	0.03%
2023/07/17	1	19.30	2	19.55	19.25	-1	6,421	-0.02%
2023/07/14	3	19.52	5	19.33	19.10	-2	6,518	-0.03%
2023/07/13	3	19.00	3	19.08	19.00	0	6,487	0.00%
2023/07/12	0	0.00	4	19.29	19.15	-4	6,505	-0.06%
2023/07/11	2	19.35	1	19.30	19.20	1	6,508	0.02%
2023/07/10	0	0.00	1	19.90	19.50	-1	6,547	-0.02%
2023/07/07	6	19.60	1	19.90	19.55	5	6,723	0.07%
2023/07/06	10	20.44	21	20.46	20.35	-11	6,629	-0.17%
2023/07/05	28	20.45	17	20.01	21.00	11	6,362	0.17%
2023/07/04	9	19.19	9	19.16	19.15	0	5,878	0.00%
2023/07/03	10	19.47	16	19.40	19.60	-6	5,875	-0.10%
2023/06/30	0	0.00	4	18.15	18.15	-4	5,763	-0.07%
2023/06/28	1	18.35	0	0.00	18.15	1	5,749	0.02%
2023/06/27	1	18.25	17	18.29	18.20	-16	5,752	-0.28%
2023/06/26	1	18.45	0	0.00	18.40	1	5,734	0.02%
2023/06/21	4	18.69	1	18.50	18.60	3	5,739	0.05%
2023/06/20	5	18.89	2.5	18.80	18.50	2.5	5,748	0.04%
2023/06/19	15	18.58	10	18.48	18.40	5	5,744	0.09%
2023/06/16	38	19.79	26	19.91	19.30	12	5,816	0.21%
2023/06/15	16.5	19.42	14	19.28	20.00	2.5	5,661	0.04%
2023/06/14	21.5	19.01	26	19.07	18.85	-4.5	5,452	-0.08%
2023/06/13	1	17.40	0	0.00	17.65	1	5,630	0.02%
2023/06/12	2	17.80	148	17.61	17.55	-146	5,762	-2.53%	大賣/鉅額交易
2023/06/09	0	18.15	0	0.00	18.00	0	5,743	0.00%
2023/06/07	1	18.35	0	0.00	18.20	1	5,722	0.02%
2023/06/05	0	0.00	5	18.54	18.30	-5	5,686	-0.09%
2023/06/02	1.2	17.85	1	18.15	18.05	0.2	5,617	0.00%
2023/06/01	54	17.65	1	17.70	17.65	53	5,573	0.95%
2023/05/31	0	0.00	5	17.52	17.50	-5	5,577	-0.09%
2023/05/29	51	17.90	0	0.00	17.80	51	5,556	0.92%
2023/05/26	0	0.00	16	17.59	17.50	-16	5,545	-0.29%
2023/05/25	47	18.00	2	17.90	17.90	45	5,509	0.82%
2023/05/24	0	0.00	2	18.10	18.15	-2	5,494	-0.04%
2023/05/23	5	18.20	0	0.00	18.10	5	5,489	0.09%
2023/05/22	1	18.10	0.1	18.00	18.10	0.9	5,495	0.02%
2023/05/19	4	18.13	4	18.34	17.80	0	5,482	0.00%
2023/05/16	5	18.30	16	18.14	18.10	-11	5,507	-0.20%
2023/05/15	0	0.00	1	17.55	17.65	-1	5,445	-0.02%
2023/05/12	6	17.46	3	17.17	17.40	3	5,435	0.06%
2023/05/11	6	17.46	3	17.17	17.15	3	5,412	0.06%
2023/05/10	0	0.00	10	17.80	17.90	-10	5,360	-0.19%
2023/05/09	22	18.39	9	18.38	18.25	13	5,312	0.24%
2023/05/08	4	18.60	5	18.19	18.35	-1	5,202	-0.02%
2023/05/05	1	18.10	30	17.97	18.00	-29	5,133	-0.56%
2023/05/04	0	0.00	3	18.20	18.20	-3	5,178	-0.06%
2023/05/03	2	17.75	0	0.00	17.70	2	5,109	0.04%
2023/05/02	0	0.00	2	18.20	18.10	-2	5,092	-0.04%
2023/04/28	0	0.00	2	17.70	17.70	-2	5,023	-0.04%
2023/04/27	5	17.78	0	0.00	17.75	5	4,981	0.10%
2023/04/26	3	17.88	11	17.86	17.70	-8	4,941	-0.16%
2023/04/25	2	17.60	12	17.85	17.50	-10	4,849	-0.21%
2023/04/24	13	18.71	13	18.38	18.40	0	4,724	0.00%
2023/04/21	92.3	19.49	26	18.94	18.10	66.3	4,563	1.45%
2023/04/20	0	0.00	23	19.12	19.15	-23	3,432	-0.67%
2023/04/19	9	17.71	23	17.81	17.45	-14	3,221	-0.43%
2023/04/18	2	16.85	3	16.83	16.85	-1	3,057	-0.03%
2023/04/17	5	17.34	0	0.00	17.10	5	3,029	0.17%
2023/04/14	6	17.06	15	16.85	16.75	-9	2,957	-0.30%
2023/04/13	0	0.00	5	16.97	17.00	-5	2,917	-0.17%
2023/04/12	21	17.15	15	17.18	17.10	6	2,825	0.21%
2023/04/11	2	16.40	4	16.25	16.15	-2	2,593	-0.08%
2023/04/10	0	0.00	10	16.10	16.15	-10	2,579	-0.39%
2023/04/07	6	16.13	1	16.15	16.30	5	2,561	0.20%
2023/04/06	21	16.54	0	0.00	16.45	21	2,517	0.83%
2023/03/31	14	16.62	15	16.25	16.70	-1	2,451	-0.04%
2023/03/28	2	15.50	4	15.65	15.50	-2	2,259	-0.09%
2023/03/27	0	15.96	0	0.00	15.80	0	2,245	0.00%
2023/03/24	4	15.96	10	16.00	15.90	-6	2,235	-0.27%
2023/03/23	1	15.80	0	0.00	15.80	1	2,211	0.05%
2023/03/22	2	16.18	8	16.16	16.15	-6	2,170	-0.28%
2023/03/21	8	16.63	11.1	16.42	16.30	-3.1	2,105	-0.15%
2023/03/20	0	15.94	2	15.90	16.00	-2	1,946	-0.10%
2023/03/17	10	15.80	17	15.79	16.00	-7	1,891	-0.37%
2023/03/16	53.1	16.13	70.1	16.14	15.95	-17	1,666	-1.02%
2023/03/15	31	14.96	14	14.92	15.10	17	1,102	1.54%
2023/03/10	0	0.00	5	14.20	14.10	-5	980	-0.51%
2023/03/09	2	14.60	0	0.00	14.55	2	980	0.20%
2023/02/23	0	0.00	15	14.55	14.50	-15	977	-1.54%
2023/02/21	0	0.00	5	14.65	14.60	-5	989	-0.51%
2023/02/20	12	14.73	2	14.75	14.70	10	991	1.01%
2023/02/17	1	14.55	1	14.40	14.50	0	978	0.00%
2023/02/16	3	14.58	0	0.00	14.65	3	968	0.31%
2023/02/15	2	14.35	0	0.00	14.20	2	875	0.23%
2023/02/13	0	13.80	0	0.00	13.75	0	845	0.00%
2023/02/03	0	0.00	9	14.22	14.10	-9	875	-1.03%
2023/02/02	15	14.23	2	14.25	14.45	13	851	1.53%
2023/01/31	2	13.55	2	13.75	13.65	0	771	0.00%
2023/01/30	0	0.00	5	13.35	13.35	-5	759	-0.66%
2023/01/12	2	13.20	0	0.00	13.15	2	780	0.26%
2023/01/11	4	13.28	0	0.00	13.25	4	792	0.50%
2023/01/10	0	0.00	2	13.25	13.25	-2	796	-0.25%
2023/01/09	5	13.20	0	0.00	13.25	5	809	0.62%
2022/12/28	0	0.00	11	13.39	13.45	-11	878	-1.25%
2022/12/20	0.1	13.35	0	0.00	13.20	0.1	919	0.01%
2022/12/12	2	13.75	0	0.00	13.85	2	985	0.20%
2022/12/09	0	0.00	1	14.10	14.00	-1	987	-0.10%
2022/12/08	10	14.10	0	0.00	14.10	10	992	1.01%
2022/12/07	4	14.18	0	0.00	14.10	4	997	0.40%
2022/12/06	4	14.58	0	0.00	14.45	4	1,004	0.40%
2022/12/02	5	15.05	1.5	14.80	15.00	3.5	997	0.35%
2022/12/01	2	14.65	3	14.75	14.70	-1	985	-0.10%
2022/11/30	18	14.79	0	0.00	14.75	18	1,003	1.79%
2022/11/29	0	0.00	10	14.40	14.45	-10	1,005	-0.99%
2022/11/25	0	0.00	3	14.35	14.15	-3	1,059	-0.28%
2022/11/23	0	0.00	10	14.25	14.25	-10	1,078	-0.93%
2022/11/22	5	13.90	0	0.00	13.85	5	1,099	0.45%
2022/11/17	0	0.00	10	14.10	14.30	-10	1,132	-0.88%
2022/11/16	2	14.15	0	0.00	14.05	2	1,143	0.17%
2022/11/15	0	0.00	5	14.40	14.35	-5	1,173	-0.43%
2022/11/11	3	14.10	0	0.00	14.05	3	1,193	0.25%
2022/11/08	4	14.20	0	0.00	14.10	4	1,262	0.32%
2022/10/31	10	13.95	0	0.00	13.85	10	1,385	0.72%
2022/10/28	0	0.00	2	13.80	13.70	-2	1,459	-0.14%
2022/10/25	0	14.00	0	0.00	13.80	0	1,669	0.00%
2022/10/21	0.5	14.00	0	0.00	13.65	0.5	1,700	0.03%
2022/10/20	0	14.10	1	13.90	13.75	-1	1,711	-0.06%
2022/10/12	1.6	14.75	7	14.35	14.50	-5.4	1,948	-0.28%
2022/10/11	0	14.70	3	14.55	14.55	-3	1,994	-0.15%
2022/10/06	0	0.00	2	15.15	15.20	-2	2,073	-0.10%
2022/10/05	0	0.00	12	15.56	15.35	-12	2,116	-0.57%
2022/09/30	5	15.10	5	14.85	15.10	0	2,405	0.00%
2022/09/29	0	0.00	3	15.25	15.15	-3	2,497	-0.12%
2022/09/26	0	0.00	11	15.34	15.05	-11	2,815	-0.39%
2022/09/22	5	16.43	2	16.50	16.45	3	3,108	0.10%
2022/09/21	3	16.15	0	0.00	15.95	3	3,189	0.09%
2022/09/20	2	16.20	0	0.00	16.20	2	3,378	0.06%
2022/09/14	2	16.10	3	16.15	16.30	-1	4,057	-0.02%
2022/09/13	0	0.00	8	16.64	16.50	-8	4,180	-0.19%
2022/09/12	0	0.00	1	16.50	16.60	-1	4,501	-0.02%
2022/09/08	5	16.35	0	0.00	16.30	5	4,776	0.10%
2022/09/07	0	0.00	2	15.95	16.00	-2	5,504	-0.04%
2022/09/06	18	16.09	2	16.00	16.10	16	5,890	0.27%
2022/09/05	0	0.00	2	16.50	16.40	-2	6,351	-0.03%
2022/09/02	2	16.65	0	0.00	16.90	2	6,641	0.03%
2022/09/01	6	16.99	4	16.98	16.90	2	7,226	0.03%
2022/08/31	0	0.00	3	17.30	17.30	-3	7,781	-0.04%
2022/08/30	0	0.00	50	17.25	17.25	-50	7,903	-0.63%
2022/08/29	9	17.22	0	0.00	17.20	9	7,898	0.11%
2022/08/26	6	17.94	83	17.85	17.75	-77	7,886	-0.98%
2022/08/25	5	17.88	11	17.86	17.75	-6	7,895	-0.08%
2022/08/24	2	17.68	0	0.00	17.55	2	7,898	0.03%
2022/08/22	2	18.10	3	17.93	17.85	-1	7,906	-0.01%
2022/08/19	2	17.90	7	17.80	17.80	-5	7,879	-0.06%
2022/08/18	3	17.90	0	0.00	17.85	3	7,883	0.04%
2022/08/17	4	17.96	2	18.00	18.00	2	7,894	0.03%
2022/08/16	2	17.75	5	17.75	17.75	-3	7,897	-0.04%
2022/08/15	25	17.69	10	17.65	17.65	15	7,911	0.19%
2022/08/12	5	17.65	5	17.60	17.70	0	7,926	0.00%
2022/08/11	16	17.42	0	0.00	17.45	16	7,975	0.20%
2022/08/10	4	17.28	21	17.22	17.30	-17	8,123	-0.21%
2022/08/09	4	17.23	14	17.17	17.25	-10	8,215	-0.12%
2022/08/08	4	17.30	30	17.30	17.35	-26	8,219	-0.32%
2022/08/05	15	17.93	13	17.90	17.80	2	8,215	0.02%
2022/08/04	3	17.57	70	17.63	17.70	-67	8,238	-0.81%
2022/08/03	8	18.31	1	18.35	18.15	7	8,208	0.09%
2022/08/02	6	18.70	15	18.80	18.70	-9	8,148	-0.11%
2022/08/01	1	19.30	29	19.26	19.30	-28	8,191	-0.34%
2022/07/29	2	19.03	0	0.00	19.10	2	8,307	0.02%
2022/07/28	2	18.90	1	19.10	18.80	1	8,858	0.01%
2022/07/26	19	18.76	0	0.00	18.65	19	9,139	0.21%
2022/07/25	15	19.05	7	19.10	19.05	8	9,153	0.09%
2022/07/22	12	19.40	24	19.48	19.25	-12	9,211	-0.13%
2022/07/21	44	19.10	7	18.96	19.05	37	9,232	0.40%
2022/07/20	13	19.99	9	19.97	19.90	4	9,475	0.04%
2022/07/19	2	19.75	0	0.00	19.80	2	9,508	0.02%
2022/07/18	4	19.78	5	19.77	19.70	-1	9,542	-0.01%
2022/07/15	4	19.38	615	19.46	19.40	-611	9,626	-6.35%	大賣/鉅額交易
2022/07/14	182	19.34	14	19.50	19.70	168	9,988	1.68%	大買/鉅額交易
2022/07/13	10	19.50	2	19.45	19.40	8	9,974	0.08%
2022/07/12	438	18.81	0	0.00	18.80	438	9,972	4.39%	大買/鉅額交易
2022/07/11	15	19.55	12	19.81	19.50	3	9,933	0.03%
2022/07/08	40	19.22	44	19.67	19.65	-4	9,933	-0.04%
2022/07/07	6	18.57	4	18.43	19.00	2	9,847	0.02%
2022/07/06	36	18.13	15	18.05	18.00	21	9,833	0.21%
2022/07/05	5	18.40	2	18.55	18.70	3	10,098	0.03%
2022/07/04	5	18.74	4	19.20	18.40	1	9,991	0.01%
2022/07/01	4	20.20	2	20.43	19.30	2	9,907	0.02%
2022/06/30	39	20.04	7	19.99	19.95	32	9,779	0.33%
2022/06/29	15	20.85	8	21.15	21.05	7	9,683	0.07%
2022/06/28	36	21.04	25	21.26	20.85	11	9,765	0.11%
2022/06/27	30	21.08	16	21.07	20.80	14	9,591	0.15%
2022/06/24	30	20.00	5	19.85	19.75	25	9,329	0.27%
2022/06/23	23	19.28	30	19.30	19.45	-7	9,190	-0.08%
2022/06/22	10	18.93	18	18.95	18.85	-8	9,180	-0.09%
2022/06/21	13	19.16	21	19.24	19.25	-8	9,252	-0.09%
2022/06/20	38	20.25	38	19.70	19.00	0	9,203	0.00%
2022/06/17	26	20.93	79	20.97	21.10	-53	9,117	-0.58%
2022/06/16	42	21.15	21	21.35	20.70	21	8,925	0.24%
2022/06/15	107.1	21.29	20	21.05	21.00	87.1	8,256	1.05%	大買/
2022/06/14	62	20.10	30	20.39	21.00	32	7,925	0.40%
2022/06/13	40	20.48	64.2	20.24	20.55	-24.2	7,524	-0.32%
2022/06/10	98.3	20.44	89	20.43	20.50	9.3	7,363	0.13%
2022/06/09	45	19.75	101	19.83	20.00	-56	6,874	-0.81%	大賣/
2022/06/08	14	18.70	1	18.70	18.35	13	6,606	0.20%
2022/06/01	0	0.00	1	18.35	18.35	-1	6,631	-0.02%
2022/05/31	1	18.25	3	18.28	18.25	-2	6,668	-0.03%
2022/05/30	0	0.00	1	18.55	18.45	-1	6,850	-0.01%
2022/05/27	0	0.00	5	18.31	18.20	-5	6,925	-0.07%
2022/05/26	0	0.00	12	18.23	18.10	-12	7,072	-0.17%
2022/05/25	1	18.30	3	18.25	18.20	-2	7,074	-0.03%
2022/05/24	16	18.23	2	18.35	18.10	14	7,105	0.20%
2022/05/23	1	18.50	5	18.64	18.50	-4	7,089	-0.06%
2022/05/20	21	18.56	4	18.73	18.50	17	7,105	0.24%
2022/05/19	7	18.54	9	18.58	18.70	-2	7,098	-0.03%
2022/05/18	10	19.07	22	18.98	18.85	-12	7,089	-0.17%
2022/05/17	8	18.47	2	18.28	18.50	6	6,957	0.09%
2022/05/16	7	18.04	26	17.81	17.80	-19	6,871	-0.28%
2022/05/13	0	0.00	1	17.95	17.90	-1	6,869	-0.01%
2022/05/12	29	18.06	9	17.91	17.65	20	6,891	0.29%
2022/05/11	16	18.33	3	18.35	18.25	13	6,870	0.19%
2022/05/10	6	18.49	8	18.54	18.60	-2	6,876	-0.03%
2022/05/09	3	18.47	26	18.52	18.35	-23	6,864	-0.34%
2022/05/06	21	19.00	7	19.21	18.95	14	6,808	0.21%
2022/05/05	66	20.07	64	20.15	19.75	2	6,682	0.03%
2022/05/04	6	19.47	10	19.42	19.35	-4	6,171	-0.06%
2022/05/03	7	18.64	9	18.77	18.65	-2	6,045	-0.03%
2022/04/29	4	18.38	4	18.59	18.35	0	6,081	0.00%
2022/04/28	4	18.43	0	0.00	18.40	4	6,269	0.06%
2022/04/27	54	18.59	0	0.00	18.50	54	6,761	0.80%
2022/04/26	9	19.18	29	19.21	19.15	-20	7,107	-0.28%
2022/04/25	9	18.13	0	0.00	18.10	9	6,837	0.13%
2022/04/22	5	19.29	6	19.24	19.20	-1	6,815	-0.01%
2022/04/21	13	19.72	3	19.63	19.65	10	6,813	0.15%
2022/04/20	19	19.98	25	19.78	19.70	-6	6,742	-0.09%
2022/04/19	0	0.00	2	18.65	18.50	-2	6,384	-0.03%
2022/04/18	1	18.40	2.3	18.41	18.40	-1.3	6,442	-0.02%
2022/04/15	6	18.90	0	0.00	18.80	6	6,478	0.09%
2022/04/14	9	18.94	4	18.93	18.90	5	6,585	0.08%
2022/04/13	0	0.00	1	19.20	19.20	-1	6,694	-0.01%
2022/04/12	4	18.85	0	0.00	18.85	4	6,901	0.06%
2022/04/11	21	19.46	38	19.73	19.25	-17	7,022	-0.24%
2022/04/08	19	19.02	5	18.89	18.85	14	6,763	0.21%
2022/04/07	3	18.67	18	18.59	18.40	-15	6,903	-0.22%
2022/04/06	3	19.02	1	19.15	19.10	2	7,087	0.03%
2022/04/01	6	19.06	4	19.38	19.15	2	7,286	0.03%
2022/03/31	19.5	19.37	6	19.51	19.15	13.5	7,450	0.18%
2022/03/30	2	18.60	10	18.72	18.65	-8	7,594	-0.11%
2022/03/29	2	18.55	0	0.00	18.55	2	7,984	0.03%
2022/03/28	1	18.80	36	18.72	18.75	-35	8,409	-0.42%
2022/03/25	21	19.22	10	19.28	19.10	11	8,637	0.13%
2022/03/24	56	19.61	13	19.43	19.65	43	8,887	0.48%
2022/03/23	2	18.85	0	0.00	18.85	2	8,979	0.02%
2022/03/22	14	19.35	6	19.48	19.20	8	9,381	0.09%
2022/03/21	4	18.85	2	19.00	18.70	2	9,766	0.02%
2022/03/18	2	18.80	0	0.00	18.70	2	10,038	0.02%
2022/03/17	4	18.65	17	18.79	18.65	-13	10,664	-0.12%
2022/03/16	8	18.43	1	18.70	18.30	7	10,841	0.06%
2022/03/15	7.1	18.60	4	18.45	18.55	3.1	11,202	0.03%
2022/03/14	16	18.57	2	18.60	18.80	14	11,686	0.12%
2022/03/11	32	18.49	46	18.83	19.15	-14	11,971	-0.12%
2022/03/09	0	0.00	1	17.50	17.40	-1	13,194	-0.01%
2022/03/08	1	17.70	0	0.00	17.20	1	14,021	0.01%
2022/03/07	10	17.30	11	17.39	17.15	-1	14,429	-0.01%
2022/03/04	0	0.00	40	18.27	17.90	-40	14,458	-0.28%
2022/03/03	50	18.76	10	18.80	18.40	40	14,460	0.28%
2022/03/02	10	18.10	4	17.84	18.35	6	14,334	0.04%
2022/03/01	11	18.10	10	18.04	18.15	1	14,300	0.01%
2022/02/25	4	16.70	0	0.00	16.80	4	14,344	0.03%
2022/02/24	1	17.05	0	0.00	16.55	1	14,459	0.01%
2022/02/23	10	17.30	10	17.50	17.45	0	14,505	0.00%
2022/02/18	2	18.10	12	17.93	17.80	-10	15,108	-0.07%
2022/02/17	5	18.40	15	18.13	18.10	-10	15,107	-0.07%
2022/02/16	10	18.35	0	0.00	18.20	10	15,107	0.07%
2022/02/15	5	18.30	5	18.05	18.00	0	15,110	0.00%
2022/02/14	10	18.00	20	18.04	18.00	-10	15,172	-0.07%
2022/02/11	12	18.84	1	18.80	18.65	11	15,179	0.07%
2022/02/10	1	19.35	0	0.00	19.20	1	15,218	0.01%
2022/02/09	10	19.41	4	19.45	19.30	6	15,202	0.04%
2022/02/08	5	18.80	23	18.95	19.15	-18	15,249	-0.12%
2022/02/07	5	18.15	14	18.40	18.75	-9	15,477	-0.06%
2022/01/26	3	18.43	0	0.00	18.15	3	16,139	0.02%
2022/01/25	11	18.44	0	0.00	18.20	11	16,329	0.07%
2022/01/24	11	18.93	28	19.14	19.00	-17	16,278	-0.10%
2022/01/21	20	20.20	42	20.39	19.75	-22	16,315	-0.13%
2022/01/20	110	20.86	87	20.64	20.90	23	16,080	0.14%	大買/
2022/01/19	40	20.25	13	20.12	20.00	27	15,500	0.17%
2022/01/18	16	19.19	2	19.60	19.10	14	15,063	0.09%
2022/01/17	4	18.80	2	19.50	19.35	2	15,013	0.01%
2022/01/14	2	18.75	17	18.63	18.65	-15	14,942	-0.10%
2022/01/13	2	19.10	2.1	19.40	19.05	-0.1	14,872	0.00%
2022/01/11	5	19.21	5	19.20	19.20	0	14,745	0.00%
2022/01/10	1	20.10	9	20.03	20.00	-8	14,654	-0.05%
2022/01/07	6	19.80	2	20.10	19.70	4	14,570	0.03%
2022/01/06	17	20.20	24	20.32	20.75	-7	14,425	-0.05%
2022/01/05	92	20.50	25	20.66	20.00	67	14,260	0.47%
2022/01/04	43	21.91	44.1	22.23	21.50	-1.1	13,965	-0.01%
2022/01/03	1	22.05	2	21.73	21.95	-1	13,754	-0.01%
2021/12/30	2	22.00	27	22.03	22.05	-25	13,661	-0.18%
2021/12/29	54	21.76	7	22.03	21.95	47	13,480	0.35%
2021/12/28	21	21.67	16	21.63	21.70	5	13,250	0.04%
2021/12/27	26	21.67	17	21.87	21.95	9	13,003	0.07%
2021/12/24	54	21.98	21	21.85	21.35	33	12,789	0.26%
2021/12/23	47	22.07	67	22.13	22.10	-20	12,452	-0.16%
2021/12/22	54	21.97	63.1	22.06	21.70	-9.1	12,043	-0.08%
2021/12/21	35	21.10	16	21.31	21.30	19	11,579	0.16%
2021/12/20	72	21.28	103	21.35	21.30	-31	11,325	-0.27%	大賣/
2021/12/17	25	21.87	57	22.07	20.40	-32	10,973	-0.29%
2021/12/16	54	21.98	15	21.71	22.00	39	10,657	0.37%
2021/12/15	92.1	21.56	120.2	21.58	21.85	-28.2	10,177	-0.28%	大賣/
2021/12/14	47	20.11	32	20.13	20.40	15	9,544	0.16%
2021/12/13	109	19.53	108	19.83	20.55	1	9,181	0.01%	大買/大賣/
2021/12/10	21	18.76	19	18.83	18.75	2	8,492	0.02%
2021/12/09	35	19.07	13.1	19.20	19.00	22	8,252	0.27%
2021/12/08	56.1	18.91	58.1	18.38	18.85	-2	7,800	-0.03%
2021/12/07	33	17.77	21	17.75	17.80	12	7,160	0.17%
2021/12/06	136	18.02	152.1	18.06	18.10	-16	6,735	-0.24%	大買/大賣/
2021/12/03	40	16.95	55	16.78	17.00	-15	6,039	-0.25%
2021/12/02	43.1	16.21	61.4	15.59	16.55	-18.3	5,141	-0.36%
2021/12/01	60	15.17	73	15.29	15.05	-13	4,276	-0.30%
2021/11/30	6	14.06	21	13.93	14.10	-15	3,796	-0.40%
2021/11/29	5	13.14	0	0.00	13.15	5	3,706	0.13%
2021/11/26	13	13.83	12	13.95	13.50	1	3,636	0.03%
2021/11/25	9	14.44	6	14.19	14.15	3	3,556	0.08%
2021/11/24	26	14.55	1	14.45	14.35	25	3,490	0.72%
2021/11/23	10	13.95	2	14.18	14.00	8	3,283	0.24%
2021/11/22	4	14.70	21	14.84	14.50	-17	3,138	-0.54%
2021/11/19	54	15.26	53	14.96	15.05	1	3,032	0.03%
2021/11/18	68	15.30	10	15.60	15.85	58	2,643	2.19%
2021/11/17	0	0.00	4	14.34	14.45	-4	2,354	-0.17%
2021/11/16	3	14.27	15	14.20	14.20	-12	2,314	-0.52%
2021/11/15	5	14.00	3	14.00	14.20	2	2,253	0.09%
2021/11/12	8	13.92	10	13.76	13.80	-2	2,221	-0.09%
2021/11/11	13	14.02	39	14.11	13.85	-26	2,201	-1.18%
2021/11/10	3	13.15	7	13.14	13.30	-4	2,113	-0.19%
2021/11/09	1	13.30	14.8	13.40	13.30	-13.8	2,048	-0.67%
2021/11/08	5	14.04	5	14.10	13.80	0	1,965	0.00%
2021/11/05	34	13.79	15	13.73	13.80	19	1,932	0.98%
2021/11/04	12.1	14.95	12	14.83	14.60	0.1	1,836	0.00%
2021/11/03	69	14.85	212.3	14.20	14.60	-143.3	1,570	-9.12%	大賣/鉅額交易
2021/11/02	22	13.95	0	0.00	13.95	22	865	2.54%
2021/11/01	0	0.00	2	12.70	12.70	-2	612	-0.33%
2021/10/29	17	11.29	6	11.16	11.55	11	541	2.03%
2021/10/13	10	9.98	0	0.00	9.98	10	418	2.39%
2021/10/07	5	10.15	0	0.00	10.15	5	434	1.15%
2021/10/01	1	10.30	0	0.00	10.20	1	451	0.22%
2021/09/24	0	0.00	1	10.10	10.05	-1	486	-0.21%
2021/09/13	0.3	10.20	0	0.00	10.10	0.3	568	0.05%
2021/09/10	0	0.00	0	10.15	10.10	0	575	0.00%
2021/09/03	1	10.35	0	0.00	10.45	1	615	0.16%
2021/08/16	10	10.20	0	0.00	10.25	10	774	1.29%
2021/08/13	10	10.70	0	0.00	10.65	10	776	1.29%
2021/08/12	3	10.80	1	10.80	10.80	2	794	0.25%
2021/08/06	1	11.20	0	0.00	11.20	1	904	0.11%
2021/08/04	0	0.00	3.6	11.16	11.15	-3.6	995	-0.36%
2021/07/19	0	0.00	2	11.50	11.70	-2	1,783	-0.11%
2021/07/07	10	11.50	0	0.00	11.50	10	2,614	0.38%
2021/07/06	2	11.65	0	0.00	11.60	2	2,675	0.07%
2021/07/02	0	0.00	5	11.80	11.75	-5	2,854	-0.18%
2021/06/30	0	0.00	2	11.90	11.75	-2	2,843	-0.07%
2021/06/29	12	11.85	16	11.83	11.85	-4	2,827	-0.14%
2021/06/28	9	11.60	9	11.50	11.60	0	2,794	0.00%
2021/06/25	9	11.55	0	0.00	11.55	9	2,804	0.32%
2021/06/23	1	11.20	0	0.00	11.30	1	2,853	0.04%
2021/06/21	0	0.00	1	11.20	11.25	-1	2,854	-0.04%
2021/06/17	0	0.00	15	11.45	11.50	-15	2,882	-0.52%
2021/06/16	15	11.61	0	0.00	11.60	15	2,912	0.51%
2021/06/07	5	11.20	0	0.00	11.40	5	2,924	0.17%
2021/05/27	5	11.00	0	0.00	11.10	5	3,268	0.15%
2021/05/26	0	0.00	0.5	11.05	11.05	-0.5	3,279	-0.02%
2021/05/18	0	0.00	0	10.65	10.65	0	3,305	0.00%
2021/05/17	0	0.00	4	9.81	9.80	-4	3,286	-0.12%
2021/05/13	0	0.00	0	10.95	10.50	0	3,234	0.00%
2021/05/12	7	11.11	2	11.55	11.00	5	3,213	0.16%
2021/05/11	4	12.35	7	12.61	12.10	-3	3,178	-0.09%
2021/05/10	2	12.90	4	12.93	12.85	-2	3,137	-0.06%
2021/05/06	2	12.70	0	0.00	12.50	2	3,111	0.06%
2021/05/05	5	12.57	5	12.75	12.55	0	3,092	0.00%
2021/05/04	3	12.53	0	0.00	12.40	3	3,066	0.10%
2021/05/03	2	13.85	0	0.00	13.30	2	3,075	0.07%
2021/04/29	4	14.43	26	14.42	14.20	-22	3,029	-0.73%
2021/04/28	41	14.90	4	14.74	14.85	37	2,939	1.26%
2021/04/27	7	14.38	33	14.29	14.25	-26	2,797	-0.93%
2021/04/26	0	0.00	16	14.30	14.35	-16	2,773	-0.58%
2021/04/23	13	14.05	30	14.16	14.05	-17	2,725	-0.62%
2021/04/22	13	14.21	7	14.57	14.20	6	2,708	0.22%
2021/04/21	0	0.00	4	14.11	14.15	-4	2,572	-0.16%
2021/04/20	13	14.00	6	13.98	14.05	7	2,550	0.27%
2021/04/19	5	14.50	91	14.57	14.45	-86	2,548	-3.37%
2021/04/16	1	13.85	4	13.95	13.95	-3	2,185	-0.14%
2021/04/15	3	13.82	16	13.72	13.70	-13	2,162	-0.60%
2021/04/14	38	13.51	22	13.62	13.60	16	2,218	0.72%
2021/04/13	1	13.60	0	0.00	13.50	1	2,419	0.04%
2021/04/12	8	13.79	15	13.84	13.85	-7	2,594	-0.27%
2021/04/09	4	13.85	1	13.50	13.75	3	2,572	0.12%
2021/04/08	1	13.25	1	13.20	13.30	0	2,517	0.00%
2021/03/31	1	12.80	0	0.00	12.80	1	3,214	0.03%
2021/03/30	1	13.25	0	0.00	13.00	1	3,221	0.03%
2021/03/29	1	13.10	0	0.00	13.25	1	3,203	0.03%
2021/03/26	0	0.00	1	13.05	13.05	-1	3,168	-0.03%
2021/03/23	1	12.95	1	13.00	13.00	0	3,217	0.00%
2021/03/22	4	13.43	1	13.45	13.25	3	3,217	0.09%
2021/03/19	4	13.25	1	13.20	13.35	3	3,189	0.09%
2021/03/18	0	0.00	3	12.95	12.95	-3	3,150	-0.10%
2021/03/17	6	12.71	0	0.00	12.75	6	3,145	0.19%
2021/03/15	1	12.55	32	12.65	12.70	-31	3,139	-0.99%
2021/03/11	0	12.51	0	0.00	12.55	0	3,145	0.00%
2021/03/10	0	12.70	0	0.00	12.50	0	3,159	0.00%
2021/03/09	0.1	13.00	0	0.00	12.45	0.1	3,218	0.00%
2021/03/08	3	12.77	0	0.00	12.60	3	3,236	0.09%
2021/03/05	36	13.02	19	13.05	12.85	17	3,245	0.52%
2021/03/04	12	13.25	0	0.00	13.20	12	3,275	0.37%
2021/03/03	2	13.38	16	13.40	13.40	-14	3,270	-0.43%
2021/03/02	22	13.43	4	13.90	13.15	18	3,244	0.55%
2021/02/26	15	13.05	0	0.00	13.10	15	2,870	0.52%
2021/02/25	20	13.20	0	0.00	13.25	20	2,876	0.70%
2021/02/24	11	13.31	0	0.00	13.20	11	2,873	0.38%
2021/02/23	36	13.30	0	0.00	13.30	36	2,864	1.26%
2021/02/22	0.5	13.10	0	0.00	13.15	0.5	2,854	0.02%
2021/02/17	10	12.40	10	12.55	12.55	0	2,793	0.00%
2021/02/05	0	0.00	10	12.30	12.20	-10	2,786	-0.36%
2021/01/27	0	0.00	1	12.75	12.65	-1	2,926	-0.03%
2021/01/26	0	0.00	4	12.66	12.70	-4	2,921	-0.14%
2021/01/25	5	13.12	20	12.99	12.95	-15	2,908	-0.52%
2021/01/21	1	12.85	0	0.00	12.85	1	2,821	0.04%
2021/01/20	4	12.88	1	13.75	13.00	3	2,797	0.11%
2021/01/19	5	12.90	10	13.15	13.45	-5	2,683	-0.19%
2021/01/18	0.7	12.80	0	0.00	12.80	0.7	2,706	0.03%
2021/01/15	0	0.00	30	13.15	12.90	-30	2,694	-1.11%
2021/01/14	5	13.48	1	13.55	13.40	4	2,659	0.15%
2021/01/13	2.3	13.49	0	0.00	13.50	2.3	2,644	0.09%
2021/01/12	8	13.56	33	13.54	13.45	-25	2,613	-0.96%
2021/01/08	11	14.15	19	14.12	14.00	-8	2,530	-0.32%
2021/01/07	57	14.73	3	14.75	14.50	54	2,496	2.16%
2021/01/06	43	15.41	89.5	15.43	14.60	-46.5	2,422	-1.92%
2021/01/05	38	14.82	29.4	14.99	15.55	8.6	2,121	0.41%
2021/01/04	0	0.00	45	14.00	14.15	-45	1,913	-2.35%
2020/12/31	46	14.35	12	14.04	13.95	34	1,868	1.82%
2020/12/30	21	14.46	10	14.25	14.20	11	1,792	0.61%
2020/12/29	36	14.26	2	13.75	14.30	34	1,558	2.18%
2020/12/28	2	12.63	6	12.57	13.00	-4	1,184	-0.34%
2020/12/25	8	12.66	3	12.63	12.70	5	1,115	0.45%
2020/12/22	1	12.05	1	12.15	11.90	0	992	0.00%
2020/12/21	1	12.25	11	12.25	12.30	-10	972	-1.03%
2020/12/16	0	0.00	2	11.80	11.80	-2	917	-0.22%
2020/12/11	2	11.30	2	11.50	11.30	0	935	0.00%
2020/12/07	7	12.00	0	0.00	11.65	7	986	0.71%
2020/12/04	13	11.96	11.6	11.90	11.90	1.4	1,004	0.14%
2020/12/03	31	12.34	2	12.25	12.00	29	984	2.95%
2020/12/02	2	11.83	0	0.00	11.95	2	923	0.22%
2020/12/01	1.1	11.66	0	0.00	11.65	1.1	896	0.12%
2020/11/30	0	0.00	7	11.59	11.80	-7	869	-0.81%
2020/11/26	3	11.30	0	0.00	11.30	3	816	0.37%
2020/11/24	4	11.15	14	11.24	11.00	-10	827	-1.21%
2020/11/23	10	11.15	0	0.00	11.15	10	806	1.24%
2020/11/20	14	11.10	0	0.00	11.10	14	809	1.73%
2020/11/10	0	0.00	1	11.30	11.25	-1	725	-0.14%
2020/11/06	11	11.55	10	11.50	11.50	1	726	0.14%
2020/11/05	0	0.00	6	11.18	11.40	-6	671	-0.89%
2020/11/04	4	10.85	0	0.00	10.85	4	601	0.66%
2020/10/26	0.2	11.00	0	0.00	11.10	0.2	627	0.03%
2020/10/16	0	0.00	1.8	11.23	11.15	-1.8	605	-0.30%
2020/10/15	2	11.23	0	0.00	11.30	2	618	0.32%
2020/10/07	0	0.00	0.6	11.10	11.10	-0.6	786	-0.08%
2020/10/06	0	0.00	0.9	11.10	11.10	-0.9	792	-0.11%
2020/10/05	2	11.20	0	0.00	11.05	2	796	0.25%
2020/09/25	0	0.00	0.1	11.00	10.90	-0.1	835	-0.01%
2020/09/24	0	0.00	2	11.10	11.10	-2	839	-0.24%
2020/09/03	3	11.90	18	11.95	11.90	-15	1,116	-1.34%
2020/09/02	1	12.15	1	12.15	12.15	0	1,121	0.00%
2020/09/01	0	0.00	0.7	11.55	11.55	-0.7	1,111	-0.06%
2020/08/21	3	11.10	0	0.00	11.15	3	1,325	0.23%
2020/08/17	12	11.42	0	0.00	11.45	12	1,336	0.90%
2020/08/04	10	11.15	0	0.00	11.10	10	1,442	0.69%
2020/07/10	0	0.00	1	11.40	11.40	-1	1,779	-0.06%
2020/07/09	10	11.85	0	0.00	11.70	10	1,800	0.56%
2020/07/08	53	12.10	3	11.90	12.00	50	1,823	2.74%
2020/07/07	0	0.00	1	11.50	11.55	-1	1,743	-0.06%
2020/07/06	0	0.00	1	11.40	11.40	-1	1,700	-0.06%
2020/07/03	0	0.00	1	11.40	11.40	-1	1,702	-0.06%
2020/06/29	2	11.30	0	0.00	11.25	2	1,737	0.12%
2020/06/24	1	11.60	0	0.00	11.60	1	1,735	0.06%
2020/06/23	1	11.55	0	0.00	11.50	1	1,741	0.06%
2020/06/22	0	0.00	0.1	11.80	11.85	-0.1	1,731	-0.01%
2020/06/19	1	12.00	0	0.00	12.00	1	1,730	0.06%
2020/06/18	1	12.05	1	11.90	12.00	0	1,736	0.00%
2020/06/17	1	11.90	0	0.00	11.85	1	1,727	0.06%
2020/06/15	6.1	12.10	0	0.00	11.85	6.1	1,831	0.33%
2020/06/11	0	0.00	1	13.50	13.55	-1	1,679	-0.06%
2020/06/08	1	13.70	0	0.00	13.70	1	1,622	0.06%
2020/06/05	2	13.70	1	13.70	13.60	1	1,606	0.06%
2020/06/04	1	13.50	0	0.00	13.45	1	1,602	0.06%
2020/05/29	1	13.90	7	13.86	13.80	-6	1,530	-0.39%
2020/05/26	5	12.95	0	0.00	12.95	5	1,512	0.33%
2020/05/25	4	13.00	0	0.00	13.00	4	1,533	0.26%
2020/05/18	0	0.00	0.1	13.10	13.15	-0.1	1,785	-0.01%
2020/05/13	0	0.00	1	13.35	13.40	-1	1,792	-0.06%
2020/05/12	0	0.00	1	13.65	13.60	-1	1,777	-0.06%
2020/05/11	2	13.90	4	13.85	13.95	-2	1,757	-0.11%
2020/05/08	0	0.00	10	13.65	13.50	-10	1,711	-0.58%
2020/05/07	10	13.50	0	0.00	13.60	10	1,691	0.59%
2020/05/06	1	13.70	0	0.00	13.60	1	1,674	0.06%
2020/05/05	0	0.00	1	13.10	13.15	-1	1,633	-0.06%
2020/05/04	11	12.93	0	0.00	13.00	11	1,609	0.68%
2020/04/30	0	0.00	2	12.80	12.90	-2	1,579	-0.13%
2020/04/27	0	0.00	7	12.85	12.80	-7	1,539	-0.45%
2020/04/23	2	12.55	0	0.00	12.50	2	1,503	0.13%
2020/04/20	0	0.00	1	12.60	12.70	-1	1,471	-0.07%
2020/04/17	0	0.00	1	12.30	12.30	-1	1,444	-0.07%
2020/04/16	0	0.00	0.8	12.20	12.25	-0.8	1,418	-0.06%
2020/04/13	0	0.00	1	11.85	11.95	-1	1,358	-0.07%
2020/04/09	1	11.40	1	11.40	11.40	0	1,297	0.00%
2020/04/07	1	11.25	0	0.00	11.25	1	1,276	0.08%
2020/03/27	1	11.30	0	0.00	11.15	1	1,225	0.08%
2020/03/20	1	11.25	1	11.60	11.20	0	1,204	0.00%
2020/03/19	5	11.22	3	11.42	11.20	2	1,167	0.17%
2020/03/17	0	11.50	0	0.00	11.60	0	1,063	0.00%
2020/03/12	0	11.95	0	0.00	12.10	0	1,016	0.00%
2020/03/06	0	0.00	3	12.60	12.70	-3	991	-0.30%
2020/03/05	0	12.65	1	12.65	12.75	-1	1,021	-0.10%
2020/03/02	0	0.00	1	12.50	12.50	-1	983	-0.10%
2020/02/27	1	12.85	1	13.05	12.55	0	968	0.00%
2020/02/25	1	12.10	0	0.00	12.30	1	854	0.12%
2020/02/21	7	12.86	3.9	12.80	12.75	3.1	824	0.38%
2020/02/20	5	12.70	2	12.55	12.70	3	753	0.40%
2020/02/18	0	0.00	3	12.13	12.10	-3	564	-0.53%
2020/02/14	0	0.00	1	11.80	11.95	-1	539	-0.19%
2020/02/07	0	11.30	0	0.00	11.30	0	511	0.00%
2020/02/03	0	0.00	2	11.15	11.20	-2	515	-0.39%
2020/01/14	0	0.00	1	11.65	11.35	-1	640	-0.16%
2019/12/24	0	0.00	0.9	11.00	11.05	-0.9	785	-0.11%
2019/12/11	0	0.00	11	10.70	10.75	-11	745	-1.47%
2019/11/27	0	0.00	6	10.75	10.75	-6	700	-0.86%
2019/11/25	6	11.40	0	0.00	10.90	6	683	0.88%
2019/11/22	0	0.00	1	11.00	11.25	-1	654	-0.15%
2019/11/15	0	0.00	6	10.65	10.65	-6	604	-0.99%
2019/11/12	1	10.60	0	0.00	10.65	1	623	0.16%
2019/11/08	1	10.90	0	0.00	10.85	1	620	0.16%
2019/11/06	0	0.00	1	10.80	10.80	-1	619	-0.16%
2019/11/05	5	10.78	0	0.00	10.80	5	616	0.81%
2019/11/01	0	0.00	1	10.65	10.70	-1	614	-0.16%
2019/10/29	0	0.00	8	10.72	10.80	-8	616	-1.30%
2019/10/25	0	0.00	20	10.80	10.80	-20	611	-3.27%
2019/10/22	2	10.85	0	0.00	10.70	2	601	0.33%
2019/10/21	0	0.00	6	10.80	10.70	-6	597	-1.00%
2019/10/18	0	0.00	11	10.90	10.95	-11	586	-1.87%
2019/10/17	30	11.20	2	11.28	11.25	28	575	4.86%
2019/10/16	1	11.15	3	11.10	11.10	-2	546	-0.37%
2019/10/14	5	10.80	2	10.75	10.75	3	464	0.65%
2019/10/09	0	0.00	3	10.50	10.65	-3	422	-0.71%
2019/10/08	2	10.75	1	10.45	10.35	1	371	0.27%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/10/04	0	0.00	1	10.00	10.00	-1	232	-0.43%
2019/07/09	1	9.50	0	0.00	9.49	1	397	0.25%
2019/07/02	1	9.40	0	0.00	9.39	1	422	0.24%
2019/05/16	5	10.75	5	10.25	10.10	0	535	0.00%
2019/04/08	0	0.00	3	10.00	9.99	-3	750	-0.40%
2019/03/05	1	10.00	5	9.92	10.05	-4	653	-0.61%
2019/03/04	5	9.94	0	0.00	9.92	5	631	0.79%
2019/02/13	0	9.37	0	0.00	9.38	0	593	0.00%
2019/01/07	5	9.60	5	9.50	9.50	0	703	0.00%
2018/12/18	0	0.00	5	9.01	9.11	-5	542	-0.92%
2018/11/23	0	0.00	20	8.82	8.79	-20	600	-3.33%
2018/10/17	10	9.01	0	0.00	9.19	10	642	1.56%
2018/10/05	10	9.91	0	0.00	9.92	10	656	1.52%
2018/10/03	0	0.00	1	9.93	9.92	-1	758	-0.13%
2018/09/28	2	9.80	0	0.00	9.77	2	859	0.23%
2018/09/19	1	9.82	0	0.00	9.84	1	1,001	0.10%
2018/09/03	0	0.00	1	10.00	10.00	-1	1,454	-0.07%
2018/08/23	0	0.00	4	9.81	9.95	-4	2,150	-0.19%
2018/08/13	0	0.00	4	9.60	9.56	-4	2,362	-0.17%
2018/08/10	0	0.00	2	9.91	9.91	-2	2,369	-0.08%
2018/08/09	0	0.00	1	9.95	9.95	-1	2,384	-0.04%
2018/08/03	0	0.00	1	9.84	9.98	-1	2,517	-0.04%
2018/07/26	1	9.91	0	0.00	9.92	1	2,641	0.04%
2018/07/23	0	0.00	5	9.74	9.70	-5	2,711	-0.18%
2018/07/20	0	0.00	3	9.73	9.85	-3	2,806	-0.11%
2018/07/19	20	9.86	0	0.00	9.85	20	2,858	0.70%
2018/07/18	0	0.00	10	9.78	9.80	-10	2,907	-0.34%
2018/07/17	0	0.00	10	10.10	10.00	-10	2,899	-0.34%
2018/07/13	2	10.35	0	0.00	10.25	2	2,968	0.07%
2018/07/12	0	0.00	1	10.45	10.20	-1	3,028	-0.03%
2018/07/11	0	0.00	13	11.60	11.55	-13	3,074	-0.42%
2018/07/06	10	11.60	0	0.00	11.80	10	3,213	0.31%
2018/07/04	0	0.00	11	12.05	12.10	-11	3,981	-0.28%
2018/07/03	0	0.00	1	12.00	12.05	-1	4,483	-0.02%
2018/07/02	1	11.95	0	0.00	11.90	1	4,802	0.02%
2018/06/28	0	0.00	2	11.85	11.85	-2	5,329	-0.04%
2018/06/27	1	11.90	0	0.00	11.85	1	5,602	0.02%
2018/06/26	5	11.94	2	11.93	11.90	3	5,690	0.05%
2018/06/25	20	12.48	17	12.47	12.30	3	5,772	0.05%
2018/06/22	3	11.58	2	11.65	12.30	1	5,592	0.02%
2018/06/21	3	11.75	3	11.80	11.70	0	5,536	0.00%
2018/06/20	2	11.80	0	0.00	11.80	2	5,540	0.04%
2018/06/19	2	11.93	0	0.00	11.80	2	5,523	0.04%
2018/06/15	6	11.95	0	0.00	12.00	6	5,542	0.11%
2018/06/13	3	12.15	5	12.05	12.05	-2	5,514	-0.04%
2018/06/12	0	0.00	2	12.20	12.10	-2	5,493	-0.04%
2018/06/08	8	12.48	0	0.00	12.35	8	5,431	0.15%
2018/06/07	1	12.15	0	0.00	12.15	1	5,338	0.02%
2018/06/05	8	12.24	1	12.25	12.20	7	5,323	0.13%
2018/06/04	0	0.00	6	12.20	12.20	-6	5,252	-0.11%
2018/06/01	1	12.30	10	12.35	12.25	-9	5,222	-0.17%
2018/05/31	19	12.66	5	12.62	12.80	14	5,215	0.27%
2018/05/28	0	0.00	1	11.85	11.80	-1	4,864	-0.02%
2018/05/22	2	12.03	0	0.00	12.10	2	4,843	0.04%
2018/05/21	0	0.00	3	12.23	12.00	-3	4,829	-0.06%
2018/05/18	0	0.00	13	11.85	11.80	-13	4,737	-0.27%
2018/05/15	1	12.20	9	11.88	11.95	-8	4,714	-0.17%
2018/05/11	6	11.91	0	0.00	11.80	6	4,669	0.13%
2018/05/08	5	12.10	3	12.10	12.10	2	4,587	0.04%
2018/05/07	0	0.00	3	12.05	11.95	-3	4,586	-0.07%
2018/05/04	0	0.00	6	12.01	12.00	-6	4,596	-0.13%
2018/05/03	6	11.91	0	0.00	12.00	6	4,592	0.13%
2018/04/30	3	12.30	0	0.00	12.30	3	4,637	0.06%
2018/04/27	4	12.35	0	0.00	12.10	4	4,627	0.09%
2018/04/26	0	0.00	1	12.65	12.05	-1	4,627	-0.02%
2018/04/25	1	12.20	3	12.13	12.25	-2	4,551	-0.04%
2018/04/24	2	11.85	6	11.81	11.70	-4	4,523	-0.09%
2018/04/23	0	0.00	6	12.30	12.10	-6	4,517	-0.13%
2018/04/20	5	12.55	0	0.00	12.25	5	4,530	0.11%
2018/04/18	1	12.00	0	0.00	12.10	1	5,216	0.02%
2018/04/17	9	12.63	24	12.34	12.40	-15	5,156	-0.29%
2018/04/16	1	12.15	0	0.00	12.15	1	5,075	0.02%
2018/04/13	1	12.35	1	12.75	12.40	0	5,019	0.00%
2018/04/12	5	12.74	2	12.78	12.60	3	4,992	0.06%
2018/04/11	14	13.06	24	13.38	13.00	-10	4,876	-0.21%
2018/04/10	102	13.82	77	13.82	13.20	25	4,703	0.53%	大買/
2018/04/09	92	13.17	3	13.47	13.50	89	4,134	2.15%
2018/04/03	12	11.95	12	11.87	12.30	0	3,770	0.00%
2018/04/02	20	11.20	0	0.00	11.20	20	3,505	0.57%
2018/03/31	0	0.00	4	10.83	10.95	-4	3,057	-0.13%
2018/03/30	4	11.15	16	10.98	11.00	-12	2,995	-0.40%
2018/03/29	2	10.67	2	10.60	10.60	0	2,727	0.00%
2018/03/28	2	10.70	1	10.65	10.55	1	2,630	0.04%
2018/03/23	1	10.00	20	10.00	10.00	-19	2,498	-0.76%
2018/03/20	0	0.00	3	10.05	10.10	-3	2,572	-0.12%
2018/03/09	0	0.00	1	10.15	10.15	-1	2,529	-0.04%
2018/03/07	0	0.00	1	10.30	10.10	-1	2,555	-0.04%
2018/03/06	27	10.43	0	0.00	10.20	27	2,566	1.05%
2018/03/01	0	0.00	1	10.15	10.15	-1	2,583	-0.04%
2018/02/23	2	10.30	0	0.00	10.35	2	2,581	0.08%
2018/02/22	6	10.48	6	10.35	10.35	0	2,646	0.00%
2018/02/21	3	10.10	0	0.00	10.15	3	2,704	0.11%
2018/02/09	5	9.68	9	9.73	10.00	-4	2,696	-0.15%
2018/02/07	6	9.97	2	9.83	9.87	4	2,697	0.15%
2018/02/06	1	9.78	0	0.00	9.72	1	2,696	0.04%
2018/02/01	0	0.00	6	10.50	10.30	-6	2,764	-0.22%
2018/01/30	4	10.11	0	0.00	10.05	4	2,835	0.14%
2018/01/25	0	0.00	2	10.55	10.50	-2	2,797	-0.07%
2018/01/19	0	0.00	5	10.55	10.50	-5	2,700	-0.19%
2018/01/18	0	0.00	2	10.70	10.50	-2	2,783	-0.07%
2018/01/17	0	0.00	3	10.60	10.65	-3	2,751	-0.11%
2018/01/16	1	10.55	0	0.00	10.55	1	2,704	0.04%
2018/01/12	62	10.73	52	10.83	10.40	10	2,580	0.39%
2018/01/10	0	0.00	13	10.22	10.10	-13	1,927	-0.67%
2018/01/05	0	0.00	2	9.89	9.88	-2	1,900	-0.11%
2018/01/03	1	10.00	0	0.00	10.00	1	1,984	0.05%
2018/01/02	0	0.00	4	10.20	10.25	-4	1,977	-0.20%