台肥 (1722)-凱基-中壢券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
952張
產業
上市化學類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	49.30	0	0.00	49.20	1	1,773	0.06%
2025/01/10	3	50.10	0	0.00	50.20	3	1,729	0.17%
2025/01/09	1	50.70	0	0.00	50.70	1	1,756	0.06%
2025/01/06	0	0.00	2	51.10	50.90	-2	1,696	-0.12%
2025/01/03	0	0.00	3	50.30	50.30	-3	1,655	-0.18%
2025/01/02	0	50.80	2	50.70	50.70	-2	1,636	-0.12%
2024/12/31	0	0.00	13	50.90	51.10	-13	1,609	-0.81%
2024/12/27	1	51.90	0	0.00	51.80	1	1,604	0.06%
2024/12/26	0	52.10	1	51.90	51.90	-1	1,639	-0.06%
2024/12/25	0	51.90	0	0.00	51.70	0	1,644	0.00%
2024/12/16	1	53.60	1	54.10	53.90	0	1,439	0.00%
2024/12/13	0	54.40	0	0.00	54.10	0	1,456	0.00%
2024/12/12	0	54.90	0	0.00	54.40	0	1,438	0.00%
2024/12/11	1	54.60	0	0.00	54.50	1	1,441	0.07%
2024/12/10	0	55.20	0	0.00	54.80	0	1,447	0.00%
2024/12/06	0	55.50	0	0.00	55.00	0	1,475	0.00%
2024/12/03	5	56.00	0	0.00	55.80	5	1,631	0.31%
2024/11/28	0	0.00	2	56.40	56.80	-2	1,679	-0.12%
2024/11/25	0	56.70	0	0.00	56.50	0	1,737	0.00%
2024/11/20	1	56.70	0	0.00	56.40	1	1,780	0.06%
2024/11/18	0	0.00	6	56.25	57.00	-6	1,788	-0.34%
2024/11/14	1	54.79	0	0.00	55.10	1	1,770	0.06%
2024/11/13	1	54.90	2	54.50	54.80	-1	1,776	-0.06%
2024/11/12	1	55.01	0	0.00	55.10	1	1,772	0.06%
2024/11/08	0	56.90	0	0.00	56.70	0	1,740	0.00%
2024/11/07	0	56.70	1	56.70	56.70	-1	1,755	-0.06%
2024/11/06	0	56.60	0	0.00	56.30	0	1,762	0.00%
2024/11/01	0	0.00	3	57.70	58.00	-3	1,842	-0.16%
2024/10/30	0	0.00	3	57.43	57.10	-3	1,838	-0.16%
2024/10/29	0	0.00	2	56.90	57.00	-2	1,834	-0.11%
2024/10/28	0	0.00	1	57.80	57.80	-1	1,871	-0.05%
2024/10/25	1	57.40	0	0.00	57.40	1	1,882	0.05%
2024/10/24	1	57.20	0	0.00	57.10	1	1,913	0.05%
2024/10/23	2	57.60	0	0.00	57.30	2	1,943	0.10%
2024/10/17	0.1	58.50	0	0.00	58.60	0.1	2,043	0.00%
2024/10/16	0	57.70	1	57.20	59.60	-1	2,031	-0.05%
2024/10/15	5	57.40	4	57.30	57.80	1	2,004	0.05%
2024/10/11	0	57.10	1	56.80	56.70	-1	2,008	-0.05%
2024/10/08	5	56.40	0	0.00	56.20	5	2,073	0.24%
2024/10/07	2	56.75	1	57.20	57.00	1	2,077	0.05%
2024/10/04	0.1	56.83	0	0.00	56.80	0.1	2,088	0.00%
2024/10/01	3	56.57	0	0.00	56.80	3	2,082	0.14%
2024/09/30	0.1	58.00	0	0.00	58.00	0.1	2,064	0.00%
2024/09/20	0.1	58.00	0	0.00	57.80	0.1	2,144	0.00%
2024/09/19	0	0.00	1.7	57.92	58.00	-1.7	2,125	-0.08%
2024/09/16	0	0.00	2	58.05	58.80	-2	2,180	-0.09%
2024/09/12	0	56.00	1	55.80	55.90	-1	2,173	-0.05%
2024/09/11	0	55.40	0	0.00	55.20	0	2,182	0.00%
2024/09/06	4.2	55.32	0	0.00	55.50	4.2	2,194	0.19%
2024/09/05	13.1	55.47	0	0.00	54.80	13.1	2,203	0.60%
2024/09/04	5	56.28	0	0.00	56.50	5	2,168	0.23%
2024/09/03	0	58.60	0	0.00	58.20	0	2,167	0.00%
2024/09/02	3	59.23	0	0.00	59.10	3	2,180	0.14%
2024/08/30	0	60.10	0	0.00	59.90	0	2,224	0.00%
2024/08/29	1	59.60	0	0.00	59.30	1	2,295	0.04%
2024/08/28	3.2	59.61	0	0.00	59.60	3.2	2,328	0.14%
2024/08/27	2.1	59.57	0	0.00	59.40	2.1	2,358	0.09%
2024/08/26	0	63.50	2	63.10	63.00	-2	2,318	-0.09%
2024/08/23	1	62.90	0	0.00	63.10	1	2,323	0.04%
2024/08/22	2	63.10	0	0.00	63.20	2	2,338	0.09%
2024/08/19	3	62.57	0	0.00	62.40	3	2,407	0.13%
2024/08/14	5	63.10	0	0.00	62.80	5	2,489	0.20%
2024/08/13	0	62.70	0	0.00	62.50	0	2,501	0.00%
2024/08/09	0	62.70	0	0.00	62.10	0	2,556	0.00%
2024/08/08	4	62.00	0	0.00	61.90	4	2,568	0.16%
2024/08/07	1	61.90	0	0.00	62.00	1	2,588	0.04%
2024/08/06	0	0.00	1	61.99	61.70	-1	2,618	-0.04%
2024/08/05	2.1	61.22	18	61.36	61.20	-15.9	2,604	-0.61%
2024/08/02	0.1	64.20	18	64.20	63.90	-17.9	2,574	-0.70%
2024/08/01	18	64.93	0	0.00	65.00	18	2,579	0.70%
2024/07/31	1	65.00	1	65.10	64.50	0	2,617	0.00%
2024/07/30	0	0.00	5	64.30	64.50	-5	2,645	-0.19%
2024/07/29	5	65.04	0	65.00	64.60	5	2,708	0.18%
2024/07/26	0	0.00	1.1	64.31	64.40	-1.1	2,731	-0.04%
2024/07/22	0.1	63.60	15	63.28	63.30	-14.9	2,763	-0.54%
2024/07/18	5	64.60	1	64.90	64.90	4	2,847	0.14%
2024/07/16	0	0.00	3.1	65.12	64.40	-3.1	2,970	-0.10%
2024/07/15	1.1	63.81	0.9	64.06	63.90	0.2	3,038	0.01%
2024/07/11	6.1	63.27	5	63.30	63.10	1.1	3,101	0.04%
2024/07/08	0	0.00	2	64.60	64.50	-2	3,123	-0.06%
2024/07/05	0	0.00	1	65.10	64.80	-1	3,125	-0.03%
2024/06/27	0	64.40	0	0.00	64.10	0	3,116	0.00%
2024/06/25	0	0.00	0	65.50	65.40	0	3,097	0.00%
2024/06/24	0	0.00	5.1	65.79	65.50	-5.1	3,082	-0.17%
2024/06/21	17	65.14	0	65.40	65.30	17	3,086	0.55%
2024/06/20	0	0.00	0	64.90	64.60	0	3,042	0.00%
2024/06/14	0	0.00	15	64.40	64.40	-15	3,078	-0.49%
2024/06/13	0	0.00	3	64.50	64.60	-3	3,095	-0.10%
2024/06/12	0	0.00	3	65.20	64.90	-3	3,111	-0.10%
2024/06/11	0	0.00	0.2	65.15	65.20	-0.2	3,104	-0.01%
2024/06/07	0	0.00	3	64.80	64.90	-3	3,056	-0.10%
2024/06/06	1	64.40	0	0.00	64.40	1	3,015	0.03%
2024/06/05	5	65.08	1	64.90	64.70	4	2,981	0.13%
2024/06/04	8	64.67	0	0.00	64.70	8	2,976	0.27%
2024/06/03	10	63.50	5	63.50	64.10	5	2,908	0.17%
2024/05/31	0	0.00	1	63.20	63.80	-1	2,876	-0.03%
2024/05/30	2	62.30	0	0.00	62.30	2	2,843	0.07%
2024/05/29	1.1	62.91	0	0.00	62.60	1.1	2,803	0.04%
2024/05/28	0	63.60	3	63.23	63.20	-3	2,771	-0.11%
2024/05/27	1	63.60	5	63.50	63.30	-4	2,742	-0.15%
2024/05/24	0	63.50	0	0.00	63.20	0	2,724	0.00%
2024/05/23	0.1	63.22	0	0.00	63.10	0.1	2,721	0.01%
2024/05/22	0	63.52	0	0.00	63.40	0	2,705	0.00%
2024/05/21	21.1	63.08	30	63.28	63.50	-8.9	2,674	-0.33%
2024/05/17	0.1	64.10	10	64.00	64.00	-10	2,628	-0.38%
2024/05/16	0.2	64.09	17	64.11	64.40	-16.8	2,618	-0.64%
2024/05/15	0	64.30	0	0.00	63.70	0	2,580	0.00%
2024/05/14	1.1	64.22	0	0.00	63.90	1.1	2,570	0.04%
2024/05/13	0	64.66	0	64.50	64.40	0	2,551	0.00%
2024/05/10	10.1	64.00	1	64.70	64.70	9.1	2,528	0.36%
2024/05/09	1	64.70	0	0.00	64.60	1	2,509	0.04%
2024/05/08	0	65.10	0	0.00	65.00	0	2,519	0.00%
2024/05/06	0	66.50	0	0.00	66.40	0	2,617	0.00%
2024/05/03	0	66.20	1	66.50	65.70	-1	2,569	-0.04%
2024/05/02	1	65.60	10	66.57	67.00	-9	2,500	-0.36%
2024/04/30	0	0.00	2	65.90	65.40	-2	2,422	-0.08%
2024/04/29	2	66.20	27	66.19	66.60	-25	2,373	-1.05%
2024/04/26	4.1	64.63	0	0.00	64.60	4.1	2,297	0.18%
2024/04/25	2	64.80	0	0.00	64.90	2	2,275	0.09%
2024/04/24	2	63.80	0	0.00	64.20	2	2,215	0.09%
2024/04/23	0.1	63.10	0	0.00	64.00	0.1	2,184	0.00%
2024/04/22	0	0.00	0.2	64.00	63.20	-0.2	2,125	-0.01%
2024/04/19	1	63.40	0	0.00	62.40	1	2,029	0.05%
2024/04/18	1	61.80	0	0.00	62.20	1	1,930	0.05%
2024/04/17	3	61.80	0	0.00	61.60	3	1,876	0.16%
2024/04/16	13.1	62.00	0	0.00	61.80	13.1	1,875	0.70%
2024/04/15	0	0.00	5	63.00	62.90	-5	1,841	-0.27%
2024/04/12	12	62.91	0	0.00	63.00	12	1,828	0.66%
2024/04/11	1	63.40	0	0.00	63.20	1	1,812	0.06%
2024/04/08	0.1	63.50	0	0.00	63.40	0.1	1,858	0.00%
2024/04/03	0	0.00	4	63.20	63.50	-4	1,864	-0.21%
2024/04/01	2	63.30	10	63.20	63.30	-8	1,856	-0.43%
2024/03/29	5.2	63.13	0	0.00	63.00	5.2	1,856	0.28%
2024/03/27	1	63.00	0	0.00	63.10	1	1,942	0.05%
2024/03/26	10	63.10	0	0.00	62.90	10	2,073	0.48%
2024/03/25	3	63.50	0	0.00	63.50	3	2,138	0.14%
2024/03/22	1	63.60	0	0.00	63.60	1	2,233	0.04%
2024/03/20	0	0.00	2	64.00	63.80	-2	2,629	-0.08%
2024/03/19	3.1	63.44	0	0.00	63.40	3.1	2,705	0.11%
2024/03/18	3	64.10	0	0.00	64.10	3	2,723	0.11%
2024/03/15	1	65.00	0	0.00	64.50	1	2,727	0.04%
2024/03/14	4	65.50	2	65.60	65.50	2	2,720	0.07%
2024/03/12	0.1	65.70	0	0.00	65.40	0.1	2,708	0.00%
2024/03/08	6.1	65.30	0	0.00	65.10	6.1	2,709	0.22%
2024/03/05	0.1	66.50	2	66.80	66.70	-1.9	2,680	-0.07%
2024/03/01	0.1	66.60	0	0.00	66.20	0.1	2,712	0.00%
2024/02/23	1	67.20	0	0.00	67.30	1	2,679	0.04%
2024/02/21	0	0.00	4	68.00	67.70	-4	2,677	-0.15%
2024/02/19	0	0.00	0.2	68.00	67.90	-0.2	2,703	-0.01%
2024/02/15	0	67.30	0	0.00	67.10	0	2,732	0.00%
2024/02/05	3	66.10	0	0.00	66.20	3	2,727	0.11%