中碳 (1723)-凱基-中壢券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
96.1
漲跌
▼0.1
漲幅
-0.10%
成交量
210張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	2	98.30	0	0.00	99.00	2	348	0.57%
2024/11/22	4	96.80	0	0.00	97.50	4	347	1.15%
2024/11/20	0.3	96.40	2	96.40	96.10	-1.7	356	-0.48%
2024/11/14	0	95.80	0	0.00	95.00	0	372	0.01%
2024/11/12	0.1	96.34	0	0.00	96.00	0.1	387	0.02%
2024/11/08	0	0.00	1	97.80	97.70	-1	389	-0.26%
2024/11/04	0	97.70	1	98.00	97.40	-1	429	-0.23%
2024/10/30	1	97.10	0	0.00	96.90	1	454	0.22%
2024/10/29	1	97.10	0	0.00	97.00	1	457	0.22%
2024/10/28	0	0.00	1	98.20	98.10	-1	466	-0.21%
2024/10/24	1	97.30	0	0.00	97.20	1	495	0.20%
2024/10/14	0	0.00	2	98.80	99.50	-2	556	-0.36%
2024/10/01	0	0.00	0.2	102.00	103.00	-0.2	641	-0.03%
2024/09/30	0	0.00	2	102.00	101.50	-2	642	-0.31%
2024/09/16	0	0.00	0	99.70	99.50	0	714	0.00%
2024/09/13	5	98.20	0	0.00	98.20	5	733	0.68%
2024/09/06	1	94.00	0	0.00	95.70	1	754	0.13%
2024/09/05	0.4	95.70	0	0.00	94.60	0.4	755	0.05%
2024/09/03	1.2	99.45	0	0.00	99.20	1.2	721	0.17%
2024/08/30	0	0.00	1	99.70	100.00	-1	741	-0.13%
2024/08/26	0	0.00	1	99.30	99.20	-1	753	-0.13%
2024/08/23	1	98.60	0	0.00	98.60	1	751	0.13%
2024/08/20	1	98.90	0	0.00	98.10	1	759	0.13%
2024/08/15	1	99.91	0	0.00	99.80	1	803	0.13%
2024/08/09	1	99.60	0	0.00	99.00	1	835	0.12%
2024/08/08	0.1	98.00	0	0.00	97.50	0.1	832	0.02%
2024/08/07	0	0.00	3	98.30	98.50	-3	828	-0.36%
2024/08/06	1	96.80	0	0.00	97.00	1	822	0.12%
2024/08/05	1	95.80	6	97.18	96.60	-5	814	-0.61%
2024/08/02	0	100.50	0	0.00	100.00	0	800	0.00%
2024/08/01	1	100.51	0	0.00	100.50	1	803	0.13%
2024/07/31	0	100.50	0	0.00	100.50	0	802	0.00%
2024/07/29	0	0.00	1	102.50	102.00	-1	783	-0.13%
2024/07/26	2	99.66	0	0.00	101.00	2	774	0.26%
2024/07/22	0	101.00	1	101.00	100.50	-1	775	-0.12%
2024/07/19	4	102.13	0	0.00	101.00	4	760	0.53%
2024/07/18	0.1	103.00	0	103.00	102.50	0	747	0.00%
2024/07/17	1	102.52	0	0.00	102.50	1	740	0.14%
2024/07/12	1.3	102.00	0	0.00	102.50	1.3	735	0.17%
2024/07/11	1	101.50	0	0.00	101.50	1	724	0.14%
2024/07/09	4	108.00	0	0.00	107.00	4	695	0.58%
2024/07/04	2	109.50	0	0.00	109.50	2	679	0.29%
2024/07/01	5	108.50	0	0.00	108.00	5	691	0.72%
2024/06/24	2	108.50	0	0.00	109.00	2	803	0.25%
2024/06/20	2	110.00	0	0.00	110.50	2	785	0.25%
2024/06/19	0.1	108.90	0	0.00	109.00	0.1	792	0.01%
2024/06/18	3	109.00	0	0.00	108.50	3	818	0.37%
2024/06/14	0	109.50	0	0.00	109.00	0	908	0.00%
2024/06/11	0	110.50	0	0.00	110.00	0	943	0.00%
2024/06/06	1.1	108.63	0	0.00	109.50	1.1	948	0.12%
2024/06/05	2.1	110.50	0	0.00	110.00	2.1	934	0.22%
2024/06/04	3.2	111.51	0	0.00	111.00	3.2	929	0.35%
2024/06/03	2	112.25	1	112.00	111.50	1	931	0.11%
2024/05/30	0	112.50	0	0.00	112.00	0	920	0.00%
2024/05/29	0	0.00	1	112.50	112.50	-1	920	-0.11%
2024/05/28	0	113.00	0	0.00	113.00	0	923	0.00%
2024/05/27	0.1	112.60	0	0.00	112.00	0.1	923	0.01%
2024/05/24	2.2	112.54	0	0.00	112.00	2.2	918	0.24%
2024/05/21	0	113.50	0	0.00	115.50	0	871	0.00%
2024/05/20	0.2	113.04	0	0.00	113.50	0.2	848	0.02%
2024/05/15	0	0.00	0.3	113.00	113.00	-0.3	798	-0.03%
2024/05/13	0	0.00	0	113.00	113.50	0	797	0.00%
2024/04/29	0	0.00	1	114.50	115.00	-1	754	-0.13%
2024/04/24	1	113.00	0	0.00	112.50	1	738	0.14%
2024/04/19	0.2	112.00	0	0.00	112.00	0.2	741	0.03%
2024/04/16	0	0.00	1	113.00	112.00	-1	725	-0.14%
2024/04/12	1.1	115.09	0	0.00	115.00	1.1	705	0.16%
2024/04/11	0.1	117.00	0	0.00	116.00	0.1	701	0.01%
2024/04/02	0.1	118.50	0	0.00	118.00	0.1	661	0.01%
2024/03/29	0.1	120.50	0	0.00	120.50	0.1	639	0.01%
2024/03/28	0	0.00	3	122.50	123.50	-3	589	-0.51%
2024/03/27	0	0.00	0.1	121.00	122.00	-0.1	545	-0.03%
2024/03/26	1	118.50	0	0.00	117.00	1	526	0.19%
2024/03/25	2.1	119.00	0	0.00	119.00	2.1	523	0.41%
2024/03/22	3	118.00	0	0.00	118.50	3	514	0.58%
2024/03/20	1	121.00	3	123.33	124.50	-2	451	-0.44%
2024/03/19	0	0.00	3.2	121.53	121.50	-3.2	405	-0.79%
2024/03/14	0	0.00	0	118.50	116.50	0	339	0.00%
2024/03/12	1	113.50	0	0.00	114.50	1	296	0.34%
2024/03/08	0	0.00	0.1	111.89	111.50	-0.1	285	-0.02%
2024/03/07	0	111.33	1	110.53	110.00	-1	282	-0.36%
2024/03/05	10	111.50	2	111.25	111.50	8	283	2.82%
2024/02/23	0.2	113.50	0	0.00	112.50	0.2	267	0.07%
2024/02/19	0	0.00	1	113.00	114.00	-1	274	-0.36%
2024/01/25	0	0.00	2.2	115.46	116.00	-2.2	319	-0.69%
2024/01/24	1	114.00	0.4	115.00	114.00	0.6	317	0.19%
2024/01/23	0	0.00	0.4	114.50	113.50	-0.4	324	-0.12%
2024/01/22	2	114.25	0	0.00	114.00	2	330	0.61%
2024/01/17	1	113.50	0	0.00	114.50	1	355	0.28%
2024/01/15	0.2	116.50	0	0.00	116.50	0.2	556	0.04%
2023/12/27	3	118.50	3	119.00	118.50	0	654	0.00%
2023/12/26	0	0.00	1	118.50	119.00	-1	651	-0.15%
2023/12/25	1	117.50	1	118.00	117.50	0	649	0.00%
2023/12/22	5	119.10	1	118.50	118.00	4	645	0.62%
2023/12/21	3	119.67	2	120.25	120.00	1	637	0.16%
2023/12/19	1	118.50	1	119.00	119.00	0	611	0.00%
2023/12/18	1	119.00	1	119.50	119.00	0	603	0.00%
2023/12/15	0	0.00	1	117.50	117.50	-1	590	-0.17%
2023/12/07	0	0.00	0.4	116.50	116.50	-0.4	591	-0.06%
2023/12/05	1	116.50	0	0.00	116.50	1	590	0.17%
2023/12/01	1	117.00	0	0.00	117.50	1	590	0.17%
2023/11/30	0	0.00	1	115.50	116.00	-1	589	-0.17%
2023/11/28	0	0.00	1	116.00	116.50	-1	590	-0.17%
2023/11/27	0	0.00	1.2	116.50	116.00	-1.2	588	-0.21%
2023/11/23	0	0.00	0.1	117.00	116.50	-0.1	588	-0.01%
2023/11/22	0	0.00	1	117.50	117.50	-1	587	-0.17%
2023/11/20	1	116.00	0	0.00	115.50	1	583	0.17%
2023/11/17	1	117.00	0.2	117.00	117.00	0.8	581	0.13%
2023/11/16	2.1	116.72	0	0.00	117.50	2.1	577	0.36%
2023/11/14	1	114.53	1	115.00	115.00	0	565	0.01%
2023/11/13	1.1	114.59	1	115.00	115.00	0.1	561	0.02%
2023/11/09	0	0.00	0.2	117.00	116.00	-0.2	549	-0.04%
2023/11/08	1	117.00	0.1	118.00	117.00	0.9	543	0.16%
2023/11/07	1	120.50	0	0.00	119.50	1	535	0.19%
2023/11/06	0	0.00	1	121.50	121.50	-1	532	-0.19%
2023/11/03	1	120.50	1	120.50	120.00	0	528	0.00%
2023/11/02	1	121.00	1.1	120.55	120.50	-0.1	527	-0.01%
2023/11/01	0.1	120.00	0	0.00	121.50	0.1	522	0.01%
2023/10/27	1	120.00	2	119.75	119.50	-1	518	-0.19%
2023/10/25	1	117.50	0	0.00	118.50	1	507	0.20%
2023/10/24	2	117.25	31	116.52	117.00	-29	496	-5.84%
2023/10/23	41	122.76	35	122.20	120.50	6	469	1.28%
2023/10/20	3	121.83	3	122.00	121.50	0	294	0.00%
2023/10/19	12	118.04	0	0.00	119.00	12	262	4.57%
2023/10/18	1	117.50	1	118.00	118.00	0	258	0.00%
2023/10/17	1	117.50	1	118.00	118.00	0	249	0.00%
2023/10/13	6	116.00	1	117.00	117.00	5	250	1.99%
2023/10/12	1	115.50	0	0.00	116.00	1	251	0.40%
2023/10/11	3	117.00	1	117.50	117.50	2	246	0.81%
2023/10/04	2	111.50	0	0.00	112.50	2	253	0.79%
2023/10/03	0	0.00	1	113.50	113.00	-1	254	-0.39%
2023/10/02	0	0.00	2	113.00	114.00	-2	264	-0.76%
2023/09/21	0.1	113.00	1	112.50	113.00	-0.9	282	-0.32%
2023/09/20	1	114.00	0	0.00	114.00	1	289	0.35%
2023/09/19	0	0.00	0	115.00	114.50	0	300	0.00%
2023/09/18	0	0.00	3	114.00	114.00	-3	304	-0.99%
2023/09/13	0	0.00	0	113.00	113.00	0	338	0.00%
2023/09/07	2	111.50	0	0.00	111.00	2	382	0.52%
2023/09/06	3	112.00	0.1	113.50	112.50	2.9	381	0.76%
2023/09/05	1	114.00	0	0.00	113.00	1	387	0.26%
2023/08/24	0.1	110.00	0	0.00	111.00	0.1	389	0.03%
2023/08/23	0	0.00	2	110.50	111.00	-2	390	-0.51%
2023/08/14	0.1	109.50	0	0.00	109.50	0.1	398	0.03%
2023/08/10	2.2	109.59	0	0.00	110.50	2.2	408	0.54%
2023/08/09	1	110.50	0	0.00	110.50	1	408	0.24%
2023/08/08	0	0.00	1	110.50	111.00	-1	410	-0.24%
2023/08/04	0	112.00	0	0.00	112.00	0	405	0.00%
2023/08/02	1	111.00	1	110.50	111.50	0	402	0.00%
2023/08/01	1.1	110.95	1	110.00	110.50	0.1	393	0.03%
2023/07/26	0.1	109.50	0	0.00	107.50	0.1	382	0.03%
2023/07/25	0.2	109.50	0	0.00	108.50	0.2	381	0.05%
2023/07/24	1	108.00	1	108.00	107.00	0	377	0.00%
2023/07/18	1	109.00	0	0.00	108.50	1	366	0.27%
2023/07/14	0	0.00	1	110.00	109.50	-1	356	-0.28%
2023/07/11	8	114.00	2	114.50	114.00	6	335	1.79%
2023/07/07	1	113.00	0	0.00	114.00	1	325	0.31%
2023/07/06	0	0.00	1	115.00	115.00	-1	316	-0.32%
2023/06/29	1	117.50	0	0.00	118.00	1	314	0.32%
2023/06/21	0	0.00	0.3	118.00	118.00	-0.3	288	-0.10%
2023/06/14	0	0.00	1	114.51	116.00	-1	224	-0.45%
2023/06/13	1	113.00	0	0.00	113.50	1	212	0.47%
2023/06/09	0	0.00	14	113.11	113.50	-14	208	-6.70%
2023/06/06	0	0.00	4	114.00	114.50	-4	205	-1.95%
2023/05/19	5	112.50	0	0.00	113.00	5	220	2.27%
2023/05/17	1	112.50	0	0.00	113.50	1	216	0.46%
2023/03/15	0	0.00	0.1	111.50	112.50	-0.1	218	-0.06%
2023/03/08	0	0.00	1	113.50	113.50	-1	222	-0.45%
2023/03/06	1	113.00	0	0.00	112.50	1	220	0.45%
2023/03/01	1	111.50	1	112.00	111.50	0	221	0.00%
2023/02/21	1	112.50	0.2	113.00	113.00	0.8	216	0.37%
2023/02/17	0.1	110.50	0	0.00	110.50	0.1	211	0.05%
2023/02/16	0.1	110.50	0	0.00	109.50	0.1	213	0.05%
2023/02/07	0	0.00	3	111.00	111.00	-3	221	-1.35%
2023/02/03	0	0.00	1	109.50	110.00	-1	216	-0.46%
2023/02/01	0.1	108.50	0	0.00	108.50	0.1	211	0.02%
2023/01/05	3	105.83	3	105.00	105.00	0	236	0.00%
2022/12/30	0	0.00	1	105.00	105.50	-1	249	-0.40%
2022/12/16	0	0.00	1	105.00	104.50	-1	288	-0.35%
2022/12/14	0	0.00	0.3	106.80	106.00	-0.3	290	-0.09%
2022/12/09	0	0.00	0.3	106.50	106.00	-0.3	298	-0.10%
2022/12/07	1	108.50	0	0.00	108.00	1	298	0.34%
2022/12/02	0	0.00	1	109.50	109.00	-1	299	-0.33%
2022/12/01	0	0.00	2	109.50	109.50	-2	300	-0.66%
2022/11/30	3	108.50	0	108.00	109.00	3	299	1.00%
2022/11/24	0	0.00	1	108.50	108.50	-1	300	-0.33%
2022/11/23	1	107.00	2	107.50	108.00	-1	300	-0.33%
2022/11/22	1	106.50	1	107.00	107.00	0	303	0.00%
2022/11/18	1	106.50	0	0.00	106.50	1	313	0.32%
2022/11/08	0	0.00	1	106.00	104.50	-1	336	-0.30%
2022/11/04	1	104.50	0	0.00	104.50	1	354	0.28%
2022/10/27	0	0.00	0.1	102.00	102.50	-0.1	428	-0.03%
2022/10/12	0	103.00	0	0.00	102.50	0	467	0.00%
2022/10/11	1	103.50	0	0.00	104.50	1	470	0.21%
2022/09/28	2	104.50	0	0.00	103.00	2	521	0.38%
2022/09/26	0.5	110.00	0	0.00	108.00	0.5	529	0.10%
2022/09/22	1	110.50	0	0.00	112.50	1	535	0.19%
2022/09/16	1	112.50	0	0.00	112.50	1	546	0.18%
2022/09/14	6	114.00	0	114.50	114.00	6	556	1.08%
2022/09/13	1	115.50	0	0.00	115.00	1	560	0.18%
2022/08/30	0	0.00	1	116.00	116.50	-1	644	-0.16%
2022/08/16	0	0.00	0	116.00	116.00	0	803	0.00%
2022/08/12	0	0.00	4.3	115.03	115.00	-4.3	833	-0.51%
2022/08/11	4	116.50	0	0.00	116.00	4	852	0.47%
2022/08/10	0.3	113.50	0	0.00	114.50	0.3	889	0.03%
2022/08/09	1	113.50	0	0.00	113.50	1	936	0.11%
2022/08/05	0.5	114.00	0	0.00	113.50	0.5	962	0.05%
2022/08/03	0	0.00	1	112.50	113.00	-1	986	-0.10%
2022/08/02	0.2	119.00	0	0.00	118.50	0.2	987	0.02%
2022/07/26	0	0.00	1	116.00	116.00	-1	1,095	-0.09%
2022/07/22	1	117.00	0	0.00	116.00	1	1,098	0.09%
2022/07/21	0	0.00	1	116.50	117.00	-1	1,097	-0.09%
2022/07/20	0	0.00	1	118.50	118.00	-1	1,096	-0.09%
2022/07/19	1	115.50	1.3	116.23	117.50	-0.3	1,090	-0.03%
2022/07/14	1	114.50	0	0.00	114.50	1	1,074	0.09%
2022/07/13	0.1	113.50	0	0.00	113.50	0.1	1,069	0.01%
2022/07/08	0	0.00	0.2	115.00	114.00	-0.2	1,054	-0.02%
2022/07/06	0	112.50	8	112.19	111.00	-8	1,035	-0.77%
2022/07/05	2	114.75	0	0.00	115.00	2	1,023	0.20%
2022/07/04	0.1	116.00	0	0.00	116.00	0.1	1,019	0.01%
2022/06/30	0.1	119.00	0	0.00	116.50	0.1	1,010	0.01%
2022/06/27	1	119.50	0	0.00	119.50	1	1,000	0.10%
2022/06/24	3	118.00	0	0.00	117.50	3	992	0.30%
2022/06/23	0	0.00	1	116.50	116.00	-1	987	-0.10%
2022/06/20	1.1	116.55	0	0.00	116.50	1.1	976	0.11%
2022/06/17	2.1	121.52	8	120.50	121.50	-6	961	-0.62%
2022/06/15	0	0.00	2	123.50	125.00	-2	944	-0.21%
2022/06/10	0	0.00	4	124.25	123.00	-4	933	-0.43%
2022/06/09	1.1	126.86	0	0.00	127.00	1.1	924	0.12%
2022/06/08	1	126.50	0	0.00	126.50	1	921	0.11%
2022/06/07	1	123.50	1	124.50	124.50	0	917	0.00%
2022/06/06	3	125.00	4	124.75	124.00	-1	922	-0.11%
2022/06/01	1	128.50	1	128.50	129.00	0	929	0.00%
2022/05/31	0	0.00	1	128.50	128.00	-1	931	-0.11%
2022/05/30	1	127.50	3	128.50	127.50	-2	929	-0.22%
2022/05/27	5	127.40	2	127.25	127.50	3	958	0.31%
2022/05/26	0	0.00	5	128.20	127.50	-5	956	-0.52%
2022/05/25	3	127.33	1	127.50	127.50	2	929	0.22%
2022/05/24	2	124.75	3	124.83	123.50	-1	898	-0.11%
2022/05/23	9	126.39	1	126.00	124.00	8	883	0.91%
2022/05/20	1	125.00	8	125.00	125.00	-7	871	-0.80%
2022/05/19	4	122.88	1	122.00	124.00	3	860	0.35%
2022/05/18	3	124.67	4.1	125.24	124.50	-1.1	840	-0.13%
2022/05/17	0	0.00	4	122.50	124.00	-4	794	-0.50%
2022/05/16	0	0.00	15	120.00	120.00	-15	750	-2.00%
2022/05/13	10	119.10	2	119.75	119.50	8	737	1.08%
2022/05/11	1.3	122.38	0	0.00	122.00	1.3	726	0.18%
2022/05/10	1.1	117.27	3	121.17	122.00	-1.9	700	-0.27%
2022/05/09	9.3	119.65	2	119.00	119.00	7.3	658	1.11%
2022/05/06	4	119.50	4	118.13	118.00	0	625	0.00%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/11	0	117.00	5	115.00	115.00	-5	547	-0.91%
2022/04/01	0	117.00	0	0.00	116.00	0	606	0.00%
2022/03/25	0	119.00	0	0.00	118.00	0	635	0.00%
2022/03/22	0	0.00	1	118.00	118.00	-1	630	-0.16%
2022/03/15	0	0.00	1	117.50	117.00	-1	621	-0.16%
2022/03/14	0	0.00	2	118.50	119.00	-2	621	-0.32%
2022/03/11	1	117.50	0.1	118.50	117.50	0.9	623	0.15%
2022/03/09	1	117.50	0	0.00	117.50	1	616	0.16%
2022/03/08	1	120.00	5	121.00	119.00	-4	612	-0.65%
2022/03/07	0.1	120.50	0	0.00	121.50	0.1	602	0.01%
2022/03/04	3.1	121.32	0	0.00	120.50	3.1	589	0.52%
2022/03/03	0	0.00	1	122.50	123.00	-1	585	-0.17%
2022/03/02	7	124.42	7	123.93	124.00	0	585	0.01%
2022/03/01	0	0.00	1	122.00	121.00	-1	536	-0.19%
2022/02/25	5	119.50	2	119.00	119.50	3	529	0.57%
2022/02/24	1	118.00	5	119.00	118.00	-4	535	-0.75%
2022/02/23	1	119.00	0	0.00	119.50	1	556	0.18%
2022/02/21	1	121.50	13	121.04	120.50	-12	572	-2.10%
2022/02/18	0	0.00	1	120.00	120.00	-1	581	-0.17%
2022/02/14	2	118.50	1	118.00	118.00	1	616	0.16%
2022/02/11	0	0.00	0	119.00	119.00	0	618	0.00%
2022/02/07	0	0.00	1	115.00	116.00	-1	695	-0.14%
2022/01/25	0	0.00	1	113.50	113.50	-1	778	-0.13%
2022/01/20	1	115.00	0	0.00	115.50	1	978	0.10%
2022/01/11	0	0.00	1	116.00	115.00	-1	1,535	-0.07%
2022/01/07	0	0.00	2	117.50	117.50	-2	1,572	-0.13%
2022/01/06	5	116.50	0	0.00	117.00	5	1,581	0.32%
2022/01/04	0	0.00	1.3	118.00	118.00	-1.3	1,642	-0.08%
2022/01/03	2	119.75	1	122.50	119.00	1	1,668	0.06%
2021/12/30	8.3	120.86	2	122.00	120.50	6.3	1,681	0.37%
2021/12/29	5	118.50	0	0.00	118.50	5	1,666	0.30%
2021/12/28	0	0.00	1	118.00	118.50	-1	1,685	-0.06%
2021/12/27	1	117.00	2	117.50	117.50	-1	1,702	-0.06%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/12/23	1	117.50	0	0.00	117.00	1	1,919	0.05%
2021/12/21	2	116.00	2	115.50	116.00	0	2,015	0.00%
2021/12/20	0	0.00	5	115.00	115.00	-5	2,008	-0.25%
2021/12/02	0	0.00	1	113.00	113.00	-1	2,025	-0.05%
2021/11/25	1	116.50	0	0.00	115.50	1	1,984	0.05%
2021/11/23	2	116.25	0	0.00	115.50	2	1,970	0.10%
2021/11/22	0	0.00	5	118.40	118.00	-5	1,959	-0.26%
2021/11/19	2	115.00	5	115.00	114.50	-3	1,923	-0.16%
2021/11/17	1	116.00	0	0.00	115.00	1	1,898	0.05%
2021/11/16	2	116.75	0	0.00	116.50	2	1,877	0.11%
2021/11/15	0	0.00	3	117.00	116.50	-3	1,865	-0.16%
2021/11/10	0	0.00	1	116.50	116.00	-1	1,837	-0.05%
2021/11/09	1	116.00	1	116.00	117.00	0	1,834	0.00%
2021/11/08	6	115.67	4	115.75	115.00	2	1,821	0.11%
2021/11/05	5	117.40	4	117.13	117.00	1	1,793	0.06%
2021/11/04	1	120.50	2	119.25	119.00	-1	1,769	-0.06%
2021/11/03	3	120.17	2	120.50	121.00	1	1,742	0.06%
2021/11/02	8	124.13	3	122.50	121.50	5	1,716	0.29%
2021/11/01	2	125.25	5	124.40	125.50	-3	1,652	-0.18%
2021/10/29	15	124.07	9.1	125.52	123.50	5.9	1,589	0.37%
2021/10/28	2	120.27	0	0.00	119.50	2	1,482	0.14%
2021/10/27	0	0.00	3	122.67	123.00	-3	1,439	-0.21%
2021/10/26	9	125.44	7	123.36	121.50	2	1,408	0.14%
2021/10/25	21	126.79	6	126.17	126.50	15	1,221	1.23%
2021/10/22	1.2	119.41	1	119.50	119.00	0.2	1,001	0.02%
2021/10/21	1	123.00	14	122.14	121.50	-13	984	-1.32%
2021/10/19	2	119.75	2	122.00	120.50	0	910	0.00%
2021/10/18	6	120.17	1	119.00	120.00	5	876	0.57%
2021/10/15	1	119.00	1	120.50	120.00	0	865	0.00%
2021/10/14	0.2	118.00	0	0.00	117.50	0.2	835	0.02%
2021/10/13	2	118.75	1	118.00	117.00	1	821	0.12%
2021/10/12	2	121.50	2	119.50	118.50	0	802	0.00%
2021/10/07	0	0.00	0.1	116.96	117.00	-0.1	712	-0.01%
2021/10/06	0	0.00	4.1	115.37	114.50	-4.1	686	-0.60%
2021/10/05	2	110.75	0	0.00	109.50	2	649	0.31%
2021/10/04	0.1	111.00	2	111.00	111.50	-1.9	625	-0.31%
2021/10/01	9.1	113.28	1	111.50	112.50	8.1	609	1.33%
2021/09/30	13	121.58	10	121.30	117.00	3	548	0.55%
2021/09/29	10	121.70	3.2	121.99	122.50	6.8	380	1.79%
2021/09/27	1	111.00	0	0.00	110.50	1	281	0.35%
2021/09/23	0	0.00	1	110.50	110.00	-1	291	-0.34%
2021/09/22	0.2	110.50	0	0.00	111.00	0.2	297	0.07%
2021/09/17	0.1	113.00	0	0.00	114.00	0.1	298	0.05%
2021/09/14	0	0.00	2	110.00	110.00	-2	278	-0.72%
2021/08/27	1	107.50	1	107.00	107.50	0	273	0.00%
2021/08/18	1	108.00	0.5	108.00	108.00	0.5	275	0.18%
2021/08/13	1	110.50	1	110.00	109.00	0	267	0.00%
2021/08/12	1	109.00	0	110.00	109.50	1	264	0.38%
2021/08/10	2	111.75	1	112.50	111.50	1	264	0.38%
2021/07/28	0.1	111.00	1	111.50	110.50	-0.9	370	-0.25%
2021/07/23	0	0.00	0.1	115.50	112.00	-0.1	395	-0.02%
2021/07/20	0.2	111.00	3	112.67	112.00	-2.8	411	-0.69%
2021/07/14	2	113.50	0	0.00	113.50	2	464	0.43%
2021/07/12	1	116.00	1	116.00	116.00	0	505	0.00%
2021/07/08	0	0.00	1	116.00	115.50	-1	552	-0.18%
2021/07/07	6	114.50	0	0.00	114.00	6	590	1.02%
2021/07/06	1	115.50	0	0.00	116.00	1	633	0.16%
2021/07/05	1	116.00	0	0.00	117.00	1	635	0.16%
2021/07/01	0.3	115.71	0	0.00	115.50	0.3	631	0.04%
2021/06/29	9.2	113.99	2	115.00	113.00	7.2	622	1.16%
2021/06/28	2	114.50	0	0.00	116.00	2	619	0.32%
2021/06/23	1	109.50	0	0.00	110.50	1	607	0.16%
2021/06/22	0	0.00	1	108.50	108.00	-1	605	-0.17%
2021/06/21	0.1	109.00	0	0.00	108.00	0.1	606	0.01%
2021/06/18	0.1	110.00	0	0.00	108.50	0.1	608	0.01%
2021/06/04	0	0.00	0	112.50	111.00	0	666	0.00%
2021/06/01	2	108.00	0	0.00	108.50	2	685	0.29%
2021/05/18	0	0.00	1	106.00	107.00	-1	725	-0.14%
2021/05/14	1	105.00	0	0.00	105.00	1	717	0.14%
2021/05/13	1	106.49	1	106.00	104.50	0	706	0.00%
2021/05/07	0.2	117.50	0	0.00	117.50	0.2	669	0.02%
2021/05/06	1	118.50	1	119.00	119.00	0	660	0.00%
2021/05/05	0.1	115.50	0	0.00	116.00	0.1	649	0.02%
2021/05/04	0.2	115.50	0	0.00	115.00	0.2	646	0.03%
2021/04/26	0	0.00	1	119.00	119.00	-1	626	-0.16%
2021/04/22	1	115.00	1	117.50	117.50	0	621	0.00%
2021/04/19	0	0.00	1	120.00	120.50	-1	601	-0.17%
2021/04/16	0	0.00	1	118.00	118.00	-1	579	-0.17%
2021/04/15	0	0.00	1	118.00	118.50	-1	576	-0.17%
2021/04/14	1	116.50	1	114.00	117.00	0	573	0.00%
2021/04/13	8	117.13	7	113.79	112.00	1	555	0.18%
2021/04/12	4	112.75	2.2	112.35	115.50	1.8	516	0.34%
2021/04/06	0	0.00	5	107.50	107.00	-5	500	-1.00%
2021/03/31	0	0.00	1	107.00	107.50	-1	522	-0.19%
2021/03/29	0	0.00	1	107.00	107.50	-1	543	-0.18%
2021/03/19	0	0.00	2	106.50	107.00	-2	629	-0.32%
2021/03/18	0.4	108.00	0	0.00	108.50	0.4	632	0.06%
2021/03/17	0.1	108.34	0	0.00	107.50	0.1	637	0.02%
2021/03/16	0	0.00	4	109.75	109.50	-4	637	-0.63%
2021/03/15	0.1	109.50	2	109.50	110.00	-1.9	635	-0.30%
2021/03/11	4.3	111.81	2	110.00	110.00	2.3	632	0.36%
2021/03/09	2	108.50	0	0.00	108.50	2	619	0.32%
2021/03/08	1	107.50	1	107.50	108.00	0	617	0.00%
2021/03/05	1	104.50	1	106.00	106.00	0	612	0.00%
2021/03/03	0	0.00	3	105.83	105.50	-3	626	-0.48%
2021/02/25	0	0.00	2	103.00	103.50	-2	642	-0.31%
2021/02/23	2.5	104.89	4	105.00	105.00	-1.5	661	-0.23%
2021/02/22	0	0.00	0	105.50	104.50	0	661	-0.01%
2021/02/17	1	104.00	0	0.00	104.50	1	667	0.15%
2021/02/05	0.2	102.00	0	0.00	102.00	0.2	663	0.04%
2021/01/29	1	100.50	0	0.00	101.00	1	676	0.15%
2021/01/27	0	101.50	0	0.00	100.50	0	666	0.01%
2021/01/25	1	101.50	1	101.50	101.50	0	659	0.00%
2021/01/21	2	101.00	0	0.00	100.50	2	657	0.30%
2021/01/20	1	100.50	3	101.33	100.00	-2	655	-0.31%
2021/01/18	1	102.50	1	102.50	102.50	0	640	0.00%
2021/01/14	3	106.17	1	106.50	106.00	2	619	0.32%
2021/01/08	0	0.00	8	111.63	112.50	-8	586	-1.36%
2021/01/06	0	0.00	1	108.00	106.50	-1	554	-0.18%
2021/01/04	2	109.50	1	109.50	109.50	1	542	0.18%
2020/12/31	2	109.00	12	108.09	108.50	-10	534	-1.88%
2020/12/30	1	110.50	1	110.50	110.50	0	523	0.00%
2020/12/29	1	110.50	1	111.50	110.50	0	518	0.00%
2020/12/28	6	109.67	1	109.00	110.00	5	506	0.99%
2020/12/25	0	0.00	1	108.50	108.00	-1	488	-0.20%
2020/12/24	0	0.00	11	108.05	108.00	-11	482	-2.28%
2020/12/22	5	106.00	3.1	108.34	106.00	1.9	453	0.42%
2020/12/21	3	104.50	0	0.00	105.00	3	411	0.73%
2020/12/15	20	101.40	0	0.00	101.00	20	385	5.18%
2020/12/14	0	0.00	0.1	101.50	101.50	-0.1	378	-0.03%
2020/12/10	2	101.00	0	0.00	101.00	2	369	0.54%
2020/12/08	1	100.00	0	0.00	102.00	1	359	0.28%
2020/11/27	0	0.00	1	102.50	103.00	-1	313	-0.32%
2020/11/26	0	0.00	2	102.00	102.00	-2	307	-0.65%
2020/11/24	0	0.00	10	100.00	100.50	-10	293	-3.41%
2020/11/13	10	94.92	0	0.00	95.40	10	249	4.01%
2020/11/10	0.1	93.90	1	93.80	94.40	-0.9	243	-0.37%
2020/11/06	2	92.00	0	0.00	92.00	2	247	0.81%
2020/11/02	0	0.00	1	91.80	91.80	-1	288	-0.35%
2020/10/26	2	93.30	0	0.00	93.20	2	299	0.67%
2020/09/17	0	0.00	0.1	93.50	92.90	-0.1	396	-0.02%
2020/09/08	1	93.50	0	0.00	93.50	1	441	0.23%
2020/09/02	0	0.00	0.1	93.00	92.80	-0.1	470	-0.02%
2020/08/24	1	93.00	0	0.00	93.10	1	500	0.20%
2020/08/21	1	93.20	0	0.00	93.50	1	500	0.20%
2020/08/20	1	92.50	0	0.00	92.20	1	500	0.20%
2020/08/10	1.1	94.02	11	93.00	93.50	-10	468	-2.12%
2020/08/06	0	0.00	1	97.90	97.30	-1	447	-0.22%
2020/07/28	0	0.00	1	97.60	97.60	-1	452	-0.22%
2020/07/27	1.3	98.23	0	0.00	97.60	1.3	462	0.28%
2020/07/24	1	99.60	0	0.00	99.50	1	461	0.22%
2020/07/21	1	100.50	0	0.00	100.00	1	461	0.22%
2020/07/20	1	100.00	0	0.00	100.00	1	462	0.22%
2020/07/17	2	101.50	0	0.00	100.50	2	463	0.43%
2020/07/15	7	101.00	5	101.50	102.00	2	475	0.42%
2020/07/13	0.1	106.50	0	0.00	106.00	0.1	461	0.02%
2020/07/10	2	106.00	0	0.00	106.00	2	465	0.43%
2020/07/08	0	0.00	3	107.17	108.00	-3	464	-0.65%
2020/07/01	1	105.00	0	0.00	106.00	1	474	0.21%
2020/06/16	0	0.00	0	106.00	105.00	0	472	-0.01%
2020/06/15	1	104.50	0	0.00	103.50	1	483	0.21%
2020/06/12	8	104.25	6	105.42	106.00	2	488	0.41%
2020/06/11	0	0.00	1	108.50	108.00	-1	492	-0.20%
2020/06/10	1	110.50	0	0.00	110.00	1	489	0.20%
2020/06/08	6	110.08	1	110.50	110.50	5	503	0.99%
2020/06/05	0.1	108.00	0	0.00	107.50	0.1	490	0.01%
2020/06/03	0	0.00	5	104.00	105.00	-5	495	-1.01%
2020/06/02	2	101.50	0	0.00	101.50	2	485	0.41%
2020/05/28	2	102.00	0	0.00	101.50	2	476	0.42%
2020/05/21	0	0.00	0	102.50	102.00	0	478	0.00%
2020/05/20	0	0.00	1	102.50	102.00	-1	480	-0.21%
2020/05/19	2	102.50	2	102.00	102.00	0	479	0.00%
2020/05/18	1	101.50	1	101.00	101.00	0	478	0.00%
2020/05/14	1	100.50	0	0.00	100.00	1	470	0.21%
2020/05/13	1	101.00	0	0.00	101.50	1	468	0.21%
2020/05/11	2	102.50	2	103.00	102.50	0	467	0.00%
2020/05/04	1	102.00	1	101.50	101.50	0	457	0.00%
2020/04/30	2	103.50	2	103.25	105.00	0	455	0.00%
2020/04/27	1	98.60	0	0.00	98.70	1	445	0.22%
2020/04/15	1	99.30	0	0.00	99.70	1	392	0.25%
2020/04/10	2	97.25	0	0.00	98.80	2	371	0.54%
2020/04/09	1	97.10	0	0.00	97.10	1	367	0.27%
2020/04/08	1	96.00	0	0.00	96.80	1	359	0.28%
2020/04/06	2	93.20	0	0.00	93.50	2	343	0.58%
2020/03/23	2	90.10	2.3	90.32	90.00	-0.3	298	-0.09%
2020/03/18	1	94.50	0	0.00	94.50	1	274	0.36%
2020/03/13	1	98.00	1	100.00	100.50	0	251	0.00%
2020/03/12	3	104.83	1	104.00	104.00	2	241	0.83%
2020/03/11	2	110.50	1	110.00	109.00	1	229	0.44%
2020/02/13	0	0.00	2	118.00	118.00	-2	186	-1.08%
2020/02/12	0	119.50	0	0.00	118.50	0	186	0.00%
2020/02/10	1	117.00	1	117.00	117.00	0	187	0.00%
2020/02/06	1	120.50	1	120.00	120.00	0	181	0.00%
2020/02/05	2	118.00	1	118.00	118.00	1	179	0.56%
2020/01/31	0	0.00	1	120.50	120.00	-1	169	-0.59%
2020/01/09	0	0.00	2	124.00	123.50	-2	155	-1.29%
2020/01/08	0	0.00	2	123.50	123.50	-2	157	-1.27%
2020/01/06	0	0.00	0.5	124.50	124.50	-0.5	156	-0.32%
2020/01/03	1	123.50	3	124.50	125.00	-2	155	-1.28%
2019/12/30	2	122.75	0	0.00	122.50	2	155	1.29%
2019/12/26	1	122.50	1	122.00	122.00	0	152	0.00%
2019/12/17	1	122.00	1	122.00	122.00	0	153	0.00%
2019/12/16	1	122.50	0	0.00	122.00	1	151	0.66%
2019/12/11	1	120.00	1	120.50	120.50	0	151	0.00%
2019/12/10	1	120.50	1	120.00	120.00	0	146	0.00%
2019/11/27	0	0.00	1	123.50	124.00	-1	140	-0.71%
2019/11/21	0	0.00	1	124.00	124.00	-1	138	-0.72%
2019/11/18	1	124.00	0	0.00	124.00	1	140	0.71%
2019/11/15	1	124.00	0	0.00	124.50	1	138	0.72%
2019/11/04	0	0.00	1	125.50	126.00	-1	127	-0.79%
2019/10/17	0	0.00	5	125.00	124.50	-5	153	-3.25%
2019/10/07	0	0.00	1	125.00	125.50	-1	145	-0.69%
2019/09/19	1	128.00	1	127.50	128.00	0	162	0.00%
2019/09/16	1	127.00	1	127.50	127.50	0	166	0.00%
2019/09/11	0	0.00	2	125.00	125.00	-2	162	-1.23%
2019/09/06	0	0.00	2	126.00	126.00	-2	155	-1.29%
2019/08/26	0	0.00	1	127.00	126.50	-1	150	-0.66%
2019/08/19	0	127.00	0	0.00	126.50	0	158	0.02%
2019/08/16	0.1	127.50	2	127.00	126.50	-2	160	-1.22%
2019/08/15	0.1	127.00	0	0.00	126.00	0.1	159	0.03%
2019/08/14	0	0.00	3	126.17	126.50	-3	160	-1.87%
2019/08/12	0.1	127.00	0	0.00	126.00	0.1	162	0.06%
2019/08/06	1.1	124.09	1	124.50	125.00	0.1	165	0.06%
2019/08/05	2	125.00	2	125.00	125.00	0	173	0.00%
2019/08/01	1	126.00	0	0.00	126.00	1	173	0.58%
2019/07/30	1	126.00	1	126.50	126.50	0	174	0.00%
2019/07/26	0	0.00	2	127.00	127.00	-2	174	-1.15%
2019/07/25	1	126.50	1	127.00	127.00	0	174	0.00%
2019/07/18	0	0.00	3	131.00	130.50	-3	157	-1.91%
2019/07/15	0	0.00	0.3	131.00	130.00	-0.3	157	-0.16%
2019/07/01	1	135.00	0	0.00	134.50	1	162	0.62%
2019/06/21	0	0.00	1	135.00	136.00	-1	170	-0.59%
2019/06/14	0	0.00	1	132.00	132.50	-1	179	-0.56%
2019/06/13	0	0.00	15	131.17	131.50	-15	180	-8.32%
2019/06/05	1	131.50	1	131.50	131.50	0	182	0.00%
2019/05/31	1	130.50	1	132.50	132.00	0	183	0.00%
2019/05/13	2	130.75	0	0.00	128.00	2	193	1.03%
2019/05/08	1	134.00	1	134.00	134.00	0	181	0.00%
2019/05/02	1	135.00	0	0.00	135.00	1	178	0.56%
2019/04/19	1	135.50	0	0.00	135.00	1	178	0.56%
2019/04/08	0	0.00	1	137.00	135.50	-1	179	-0.56%
2019/03/06	1	135.00	0	0.00	134.50	1	165	0.61%
2019/03/04	1	135.50	1	135.00	135.50	0	167	0.00%
2019/02/27	0	136.00	0	0.00	135.00	0	166	0.00%
2019/02/21	0	0.00	1	136.50	136.00	-1	162	-0.61%
2019/02/11	0	0.00	1	135.50	136.50	-1	148	-0.67%
2019/01/21	1	135.50	1	135.50	135.50	0	152	0.00%
2018/12/27	1	136.00	1	136.50	137.00	0	217	0.00%
2018/12/25	1	135.00	1	134.00	134.00	0	219	0.00%
2018/12/24	1	135.00	1	135.50	135.50	0	220	0.00%
2018/12/18	1	135.50	1	136.00	136.00	0	234	0.00%
2018/12/13	2	137.75	2	138.50	138.50	0	250	0.00%
2018/12/12	1	136.50	1	137.00	137.50	0	251	0.00%
2018/12/11	1	135.00	1	135.50	135.50	0	250	0.00%
2018/12/10	1	135.00	1	134.50	134.50	0	253	0.00%
2018/12/05	3	132.00	3	133.33	133.00	0	259	0.00%
2018/12/03	0	0.00	1	133.00	132.50	-1	265	-0.38%
2018/11/29	1	130.50	1	130.50	130.50	0	268	0.00%
2018/11/28	0	0.00	11	128.05	129.50	-11	267	-4.10%
2018/11/27	1	127.00	1	128.00	127.00	0	268	0.00%
2018/11/26	1	130.00	1	126.50	126.50	0	270	0.00%
2018/11/22	0	0.00	1	128.50	128.00	-1	275	-0.36%
2018/11/20	1	128.00	1	128.00	128.00	0	290	0.00%
2018/11/12	1	127.50	1	127.50	127.50	0	295	0.00%
2018/11/05	1	125.00	1	125.00	126.00	0	305	0.00%
2018/11/02	1	126.50	1	126.00	126.00	0	304	0.00%
2018/11/01	1	124.50	1	125.00	125.00	0	305	0.00%
2018/10/31	1	123.50	1	124.00	125.50	0	304	0.00%
2018/10/26	1	123.50	0	0.00	122.00	1	302	0.33%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/19	1	128.00	0	0.00	128.50	1	290	0.34%
2018/10/11	2	136.25	0	0.00	136.00	2	313	0.64%
2018/08/13	0	0.00	1	144.50	144.00	-1	421	-0.24%
2018/08/10	1	147.00	0	0.00	147.00	1	424	0.24%
2018/08/08	0	0.00	1	147.00	146.00	-1	463	-0.22%
2018/07/25	0	0.00	2	146.00	147.00	-2	592	-0.34%
2018/07/17	0	0.00	1	148.50	149.00	-1	583	-0.17%
2018/07/16	2	148.50	0	0.00	148.00	2	587	0.34%
2018/07/09	0	0.00	1	146.00	146.00	-1	669	-0.15%
2018/06/22	0.2	146.00	0	0.00	145.50	0.2	719	0.03%
2018/06/21	0	0.00	1	146.00	146.00	-1	728	-0.14%
2018/06/19	1	148.00	0	0.00	147.50	1	750	0.13%
2018/05/31	10	155.50	0	0.00	155.50	10	874	1.14%
2018/05/29	0	0.00	1	154.50	154.50	-1	898	-0.11%
2018/05/24	2	159.00	0	0.00	159.00	2	937	0.21%
2018/05/22	0	0.00	1	161.50	160.50	-1	1,041	-0.10%
2018/05/21	0	0.00	1	160.50	161.00	-1	1,064	-0.09%
2018/05/16	0	0.00	2	162.00	163.50	-2	1,083	-0.18%
2018/05/15	0	0.00	10	161.00	161.00	-10	1,083	-0.92%
2018/05/11	1	159.50	0	0.00	160.00	1	1,109	0.09%
2018/05/08	1	153.00	0	0.00	153.00	1	1,115	0.09%
2018/05/07	0.2	153.00	0	0.00	153.00	0.2	1,131	0.02%
2018/04/30	0	0.00	1	157.00	157.00	-1	1,226	-0.08%
2018/04/25	1	152.50	0	0.00	154.00	1	1,309	0.08%
2018/04/18	0	0.00	3	155.00	152.00	-3	1,290	-0.23%
2018/04/17	0	0.00	1	156.00	154.00	-1	1,277	-0.08%
2018/04/16	1	163.00	0	0.00	159.50	1	1,279	0.08%
2018/04/11	2	157.25	0	0.00	156.50	2	1,248	0.16%
2018/04/10	0.3	156.50	0	0.00	157.00	0.3	1,244	0.02%
2018/04/03	0	0.00	1	154.50	155.00	-1	1,241	-0.08%
2018/04/02	1.3	158.27	1	154.00	157.50	0.3	1,239	0.02%
2018/03/31	0	0.00	1	153.50	153.50	-1	1,233	-0.08%
2018/03/30	1	153.00	1	153.00	153.00	0	1,244	0.00%
2018/03/29	1	152.00	0	0.00	152.00	1	1,243	0.08%
2018/03/26	1	152.00	0	0.00	152.00	1	1,219	0.08%
2018/03/23	0.3	153.00	0	0.00	152.50	0.3	1,214	0.02%
2018/03/21	1	156.50	0	0.00	157.00	1	1,194	0.08%
2018/03/19	3	161.50	3	161.00	158.50	0	1,185	0.00%
2018/03/14	0	0.00	7	152.07	153.00	-7	1,102	-0.64%
2018/03/13	0	0.00	1	154.50	154.50	-1	1,094	-0.09%
2018/03/09	1	156.00	5	155.00	154.00	-4	1,083	-0.37%
2018/03/08	0	0.00	2	150.50	152.00	-2	1,049	-0.19%
2018/03/05	0.3	147.00	0	0.00	146.00	0.3	1,037	0.03%
2018/02/27	0	0.00	1	148.50	148.50	-1	994	-0.10%
2018/02/26	1	151.00	0	0.00	150.00	1	983	0.10%
2018/02/23	1	150.00	0	0.00	149.00	1	968	0.10%
2018/02/22	1	148.00	0	0.00	149.50	1	924	0.11%
2018/02/21	0	0.00	17	142.82	144.00	-17	868	-1.96%
2018/02/12	1	138.00	2	137.75	136.00	-1	842	-0.12%
2018/02/09	5	135.00	0	0.00	136.50	5	828	0.60%
2018/02/08	0	0.00	1	138.00	138.00	-1	806	-0.12%
2018/02/07	6	138.08	2	139.50	138.00	4	804	0.50%
2018/02/06	2	136.00	1	135.00	135.50	1	791	0.13%
2018/02/05	1	137.50	0	0.00	140.00	1	763	0.13%
2018/02/02	5	143.00	1	145.00	141.50	4	752	0.53%
2018/01/31	3	140.67	2	140.50	142.50	1	713	0.14%
2018/01/30	0	0.00	1	142.00	142.50	-1	699	-0.14%
2018/01/29	2	143.25	0	0.00	142.00	2	682	0.29%
2018/01/26	1	143.00	0	0.00	143.50	1	669	0.15%
2018/01/24	0	0.00	1	137.00	138.00	-1	592	-0.17%
2018/01/23	3	138.67	0	0.00	138.50	3	578	0.52%
2018/01/22	4	136.75	4.1	137.13	137.50	-0.1	545	-0.02%
2018/01/19	1	130.00	1	129.50	131.00	0	510	0.00%
2018/01/18	0	0.00	2	129.50	129.50	-2	501	-0.40%
2018/01/17	0	0.00	1	127.50	127.50	-1	502	-0.20%
2018/01/16	1	127.00	0	0.00	127.50	1	503	0.20%
2018/01/03	1	127.50	0	0.00	127.50	1	541	0.18%