寶齡富錦 (1760)-凱基-中壢券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	97.60	0	0.00	96.50	0.1	606	0.02%
2024/04/22	1	97.00	2	96.40	97.10	-1	616	-0.16%
2024/04/19	1.1	98.00	80	100.05	96.30	-78.9	615	-12.82%
2024/04/18	3	101.00	0	0.00	101.00	3	600	0.50%
2024/04/17	0.1	103.01	0	0.00	102.50	0.1	599	0.02%
2024/04/16	6.2	101.56	5	101.00	102.00	1.2	610	0.20%
2024/04/15	3	104.00	3	105.00	103.00	0	609	0.00%
2024/04/12	3	105.50	59	105.30	104.00	-56	607	-9.21%
2024/04/11	2	108.50	4	112.50	109.50	-2	593	-0.34%
2024/04/10	1	108.00	84	109.52	108.00	-83	578	-14.36%
2024/04/09	1.1	110.09	206.1	110.77	110.00	-205	604	-33.90%	大賣/鉅額交易
2024/04/08	4	112.50	0	0.00	111.00	4	596	0.67%
2024/04/03	0	0.00	2	113.50	114.00	-2	586	-0.34%
2024/04/02	0	0.00	2	112.25	112.50	-2	579	-0.35%
2024/04/01	2	111.50	5	112.50	111.00	-3	589	-0.51%
2024/03/29	18.1	111.36	3	110.50	110.00	15.1	590	2.56%
2024/03/28	280.1	113.77	8	112.51	112.00	272.1	580	46.84%	大買/鉅額交易
2024/03/27	18	111.44	6.1	111.85	111.50	11.9	544	2.19%
2024/03/26	2	106.00	0	0.00	106.00	2	506	0.40%
2024/03/25	1	106.50	1	106.00	106.50	0	507	0.00%
2024/03/22	2	104.75	0.2	104.00	105.00	1.8	510	0.35%
2024/03/21	3	104.00	0	0.00	104.50	3	514	0.58%
2024/03/20	4	103.63	0	0.00	103.50	4	521	0.77%
2024/03/19	4	102.75	0	0.00	102.50	4	519	0.77%
2024/03/18	1	102.00	9	102.00	103.00	-8	521	-1.53%
2024/03/15	3	101.50	0	0.00	101.50	3	526	0.57%
2024/03/14	2	102.00	3	102.00	102.00	-1	531	-0.19%
2024/03/12	3	102.00	201	101.87	102.00	-198	549	-36.01%	大賣/鉅額交易
2024/03/11	0	0.00	203	100.75	101.00	-203	554	-36.59%	大賣/鉅額交易
2024/03/07	7	103.14	0	0.00	103.50	7	620	1.13%
2024/03/06	8	103.81	6	105.33	102.00	2	689	0.29%
2024/03/05	1	103.50	1	106.00	102.00	0	706	0.00%
2024/02/29	0	104.00	0	0.00	104.00	0	1,032	0.00%
2024/02/27	0	105.00	0	0.00	103.50	0	1,040	0.00%
2024/02/26	2	106.00	0	0.00	106.00	2	1,053	0.19%
2024/02/23	3	105.17	0	0.00	103.50	3	1,072	0.28%
2024/02/22	5	105.90	0	0.00	105.50	5	1,084	0.46%
2024/02/21	1	107.00	1	106.50	106.00	0	1,101	0.00%
2024/02/20	0	0.00	1	106.00	106.00	-1	1,107	-0.09%
2024/02/19	1	106.50	0	0.00	106.00	1	1,118	0.09%
2024/02/15	3	102.50	2	103.00	104.00	1	1,131	0.09%
2024/02/01	5	104.00	6	104.00	103.00	-1	1,229	-0.08%
2024/01/26	17	104.88	17	105.65	104.00	0	1,330	0.00%
2024/01/23	2	105.50	0	0.00	104.50	2	1,515	0.13%
2024/01/22	13	105.73	10	105.25	105.50	3	1,620	0.19%
2024/01/18	36	102.26	35	103.36	104.00	1	1,697	0.06%
2024/01/17	11	106.23	13	106.92	102.50	-2	1,705	-0.12%
2024/01/16	10	106.50	10	108.00	105.00	0	1,707	0.00%
2024/01/10	0	0.00	1	108.50	105.00	-1	1,761	-0.06%
2024/01/09	1	109.50	0	0.00	108.00	1	1,759	0.06%
2024/01/08	6	111.67	0	0.00	111.00	6	1,751	0.34%
2024/01/05	12	111.50	12	111.75	112.50	0	1,751	0.00%
2024/01/04	3	111.50	2	113.00	110.50	1	1,745	0.06%
2024/01/03	1	112.50	1	115.50	111.50	0	1,739	0.00%
2024/01/02	3	112.00	0	0.00	111.50	3	1,703	0.18%
2023/12/28	25	112.72	2	113.00	112.00	23	1,709	1.35%
2023/12/27	287	111.48	12	111.46	113.50	275	1,706	16.11%	大買/鉅額交易
2023/12/26	12	108.38	371	108.89	109.00	-359	1,690	-21.23%	大賣/鉅額交易
2023/12/21	0	0.00	1	112.00	111.50	-1	1,669	-0.06%
2023/12/20	2	114.00	2	114.50	113.50	0	1,660	0.00%
2023/12/19	0	0.00	6	113.50	113.00	-6	1,650	-0.36%
2023/12/15	0	113.00	0	0.00	112.50	0	1,641	0.00%
2023/12/14	2	111.50	3	111.50	111.50	-1	1,640	-0.06%
2023/12/13	0	0.00	1	112.00	112.00	-1	1,653	-0.06%
2023/12/12	1.1	113.45	0	0.00	112.50	1.1	1,651	0.06%
2023/12/11	3	113.67	1	113.50	112.50	2	1,652	0.12%
2023/12/08	1	113.00	0	0.00	113.00	1	1,659	0.06%
2023/12/07	0.1	113.00	0	0.00	111.50	0.1	1,652	0.00%
2023/12/06	1	114.00	3	115.00	113.50	-2	1,652	-0.12%
2023/12/05	7	117.29	0	0.00	114.00	7	1,642	0.43%
2023/12/04	4	119.50	8	119.25	119.00	-4	1,611	-0.25%
2023/12/01	19	118.82	24	119.13	117.00	-5	1,571	-0.32%
2023/11/30	1	116.50	2	117.50	116.00	-1	1,494	-0.07%
2023/11/29	5	116.70	1	118.00	116.50	4	1,472	0.27%
2023/11/28	19	118.89	7	120.00	117.50	12	1,444	0.83%
2023/11/27	51	120.43	5.1	117.28	122.50	45.9	1,305	3.52%
2023/11/24	2	113.00	1	112.00	111.50	1	1,168	0.09%
2023/11/22	10	113.20	2	113.50	111.50	8	1,161	0.69%
2023/11/21	2	112.75	3	112.17	113.50	-1	1,139	-0.09%
2023/11/20	6	112.17	5	112.50	112.00	1	1,139	0.09%
2023/11/17	1	110.00	0	0.00	111.00	1	1,131	0.09%
2023/11/16	7	112.21	7	111.79	110.50	0	1,141	0.00%
2023/11/15	44	111.14	93	110.24	111.00	-49	1,184	-4.14%
2023/11/14	34	109.94	2	109.50	109.00	32	1,179	2.71%
2023/11/13	4	111.75	4	111.88	110.50	0	1,179	0.00%
2023/11/10	14	111.61	12	112.42	113.50	2	1,171	0.17%
2023/11/09	3	110.49	0	0.00	108.50	3	1,107	0.27%
2023/11/08	0.1	110.11	2	111.00	111.00	-1.9	1,125	-0.17%
2023/11/07	7	112.93	2	113.00	110.00	5	1,118	0.45%
2023/11/06	9	110.28	27	110.02	110.50	-18	1,098	-1.64%
2023/11/03	17	110.71	1	113.50	108.50	16	1,097	1.46%
2023/11/02	0.1	112.00	1	112.50	112.50	-0.9	1,065	-0.08%
2023/11/01	77	114.95	62	115.50	114.00	15	1,041	1.44%
2023/10/31	9	111.72	14	111.36	113.00	-5	953	-0.52%
2023/10/30	18	112.08	4	112.63	110.00	14	916	1.53%
2023/10/27	26	106.71	16.2	104.67	111.00	9.8	822	1.19%
2023/10/26	10	103.65	1	101.50	101.00	9	770	1.17%
2023/10/25	146	102.32	0	0.00	103.50	146	786	18.57%	大買/鉅額交易
2023/10/24	6	99.27	80	99.66	99.90	-74	843	-8.77%
2023/10/23	7	96.80	65	97.60	97.10	-58	870	-6.67%
2023/10/20	6.1	97.78	0	0.00	96.60	6.1	878	0.69%
2023/10/19	60	98.85	41	99.59	99.40	19	886	2.14%
2023/10/18	205.2	94.81	244	92.61	96.40	-38.8	897	-4.32%	大買/大賣/
2023/10/17	19	99.08	18	97.06	96.50	1	878	0.11%
2023/10/11	0	0.00	1	102.50	101.00	-1	923	-0.11%
2023/09/21	10	102.50	10	102.00	101.50	0	1,289	0.00%
2023/09/18	0	0.00	3	108.00	107.00	-3	1,448	-0.21%
2023/09/15	0	0.00	8	105.50	105.00	-8	1,458	-0.55%
2023/09/14	0.1	106.50	0	0.00	106.00	0.1	1,486	0.01%
2023/09/13	4	105.25	3	105.50	106.50	1	1,494	0.07%
2023/09/11	192	106.09	0	0.00	103.50	192	1,496	12.83%	大買/鉅額交易
2023/09/08	73	104.23	0	0.00	105.00	73	1,506	4.85%
2023/09/07	30	105.37	0	0.00	105.00	30	1,516	1.98%
2023/09/04	1	103.50	0	0.00	105.00	1	1,555	0.06%
2023/09/01	8	104.00	1	104.50	104.50	7	1,574	0.44%
2023/08/31	34	105.25	1	104.00	103.50	33	1,584	2.08%
2023/08/30	204	103.26	1	103.50	103.00	203	1,577	12.87%	大買/鉅額交易
2023/08/29	0	0.00	202	98.16	100.50	-202	1,592	-12.68%	大賣/鉅額交易
2023/08/25	0	0.00	0.1	101.77	101.00	-0.1	1,606	-0.01%
2023/08/24	49	102.68	0	0.00	101.00	49	1,620	3.02%
2023/08/22	2.2	103.48	0	0.00	103.50	2.2	1,650	0.13%
2023/08/21	148	106.27	132	105.92	104.00	16	1,656	0.97%	大買/大賣/
2023/08/18	67.2	102.33	0	0.00	100.00	67.2	1,667	4.03%
2023/08/17	31	101.18	0	0.00	101.50	31	1,764	1.76%
2023/08/16	2	101.00	14	99.89	100.50	-12	1,773	-0.68%
2023/08/15	0	0.00	3	100.83	101.00	-3	1,820	-0.16%
2023/08/14	2.2	98.58	2	99.40	100.00	0.2	1,861	0.01%
2023/08/11	0	0.00	0.4	104.00	103.50	-0.4	1,925	-0.02%
2023/08/10	0.1	103.00	1	104.00	103.50	-1	1,954	-0.05%
2023/08/08	3.2	106.36	0	0.00	106.00	3.2	2,050	0.16%
2023/08/04	0	0.00	1	107.00	108.50	-1	2,171	-0.05%
2023/08/02	0.3	110.08	1	112.00	108.00	-0.7	2,182	-0.03%
2023/07/28	0.1	112.64	1	111.50	111.50	-0.9	2,277	-0.04%
2023/07/27	1.3	116.15	0.1	115.00	113.50	1.2	2,271	0.05%
2023/07/26	1.2	125.67	0	0.00	116.00	1.2	2,240	0.05%
2023/07/25	1	128.00	1	127.50	128.50	0	2,220	0.00%
2023/07/24	1.1	127.00	1	126.00	126.00	0.1	2,228	0.00%
2023/07/21	1	132.00	3	128.83	127.50	-2	2,247	-0.09%
2023/07/19	2	129.25	1	128.50	128.00	1	2,346	0.04%
2023/07/18	0.1	127.50	0	0.00	125.50	0.1	2,570	0.00%
2023/07/17	0	0.00	0.1	132.00	132.00	-0.1	2,982	0.00%
2023/07/14	0.1	130.00	0	0.00	129.00	0.1	3,196	0.00%
2023/07/13	1	130.00	6	131.17	128.00	-5	3,218	-0.16%
2023/07/12	1	133.00	0	0.00	131.00	1	3,240	0.03%
2023/07/11	6	131.69	0.1	134.00	131.50	6	3,283	0.18%
2023/07/06	12	141.75	6	138.17	138.00	6	3,383	0.18%
2023/07/05	3	139.34	4.2	140.12	139.00	-1.2	3,386	-0.03%
2023/07/04	15	138.93	16.1	140.34	139.00	-1.1	3,530	-0.03%
2023/07/03	1.1	132.09	2	132.50	133.00	-0.9	3,599	-0.03%
2023/06/29	6	138.08	0	0.00	137.50	6	3,798	0.16%
2023/06/28	1	139.00	2	138.50	135.00	-1	3,912	-0.03%
2023/06/27	12	139.67	15	138.27	136.50	-3	3,970	-0.08%
2023/06/21	0.1	132.00	0	0.00	130.50	0.1	3,951	0.00%
2023/06/20	1.3	133.58	3	135.00	132.00	-1.8	3,943	-0.04%
2023/06/19	0	0.00	1	138.00	137.50	-1	3,948	-0.03%
2023/06/16	3	141.00	0	0.00	139.50	3	3,958	0.08%
2023/06/15	0	140.50	1	140.50	140.50	-1	3,984	-0.02%
2023/06/14	3	141.83	0	0.00	138.00	3	4,029	0.07%
2023/06/12	0.1	139.50	0	0.00	139.00	0.1	4,085	0.00%
2023/06/09	0.1	143.51	0	0.00	143.00	0.1	4,111	0.00%
2023/06/08	1.1	144.95	0	0.00	143.00	1.1	4,138	0.03%
2023/06/06	0.1	145.00	0	0.00	143.50	0.1	4,269	0.00%
2023/06/01	1	147.00	0	0.00	146.00	1	4,763	0.02%
2023/05/31	0	0.00	5	148.50	150.50	-5	4,832	-0.10%
2023/05/30	1	150.00	0	0.00	148.00	1	4,868	0.02%
2023/05/29	0	0.00	1.1	149.08	148.50	-1.1	4,869	-0.02%
2023/05/26	0.1	149.50	5	149.50	148.50	-4.9	4,888	-0.10%
2023/05/25	1	149.00	0	0.00	149.00	1	4,896	0.02%
2023/05/24	0	0.00	10	150.90	151.00	-10	4,929	-0.20%
2023/05/23	12	156.54	5	155.20	156.00	7	4,900	0.14%
2023/05/22	1	144.50	2	145.50	145.00	-1	4,855	-0.02%
2023/05/19	13.1	143.78	3	144.50	145.00	10.1	4,900	0.21%
2023/05/18	0.1	144.50	1	143.00	142.00	-0.9	4,900	-0.02%
2023/05/17	2	146.47	11	141.14	142.50	-9	4,884	-0.18%
2023/05/16	3	141.50	2	142.50	138.50	1	4,848	0.02%
2023/05/15	7	141.36	7	142.79	140.00	0	4,890	0.00%
2023/05/12	4	151.00	1	149.50	143.00	3	4,947	0.06%
2023/05/11	4	151.00	1	149.50	147.50	3	5,034	0.06%
2023/05/09	1	162.00	0	0.00	161.00	1	5,195	0.02%
2023/05/08	5	165.50	6	165.58	163.00	-1	5,475	-0.02%
2023/05/05	0	0.00	1	165.50	165.50	-1	5,578	-0.02%
2023/05/04	8	166.75	4	167.38	167.00	4	5,603	0.07%
2023/05/03	4	163.88	4	163.76	163.00	0	5,564	0.00%
2023/05/02	1.1	165.05	1	164.50	163.00	0.1	5,592	0.00%
2023/04/27	2	161.75	2	163.00	160.50	0	5,693	0.00%
2023/04/26	2	162.25	1	163.50	162.00	1	5,746	0.02%
2023/04/25	11	164.86	40	160.41	160.00	-29	5,801	-0.50%
2023/04/24	30	164.67	0	0.00	162.00	30	5,820	0.52%
2023/04/21	6	167.92	5	166.80	164.50	1	5,874	0.02%
2023/04/20	13	187.62	11	184.59	176.50	2	5,748	0.03%
2023/04/19	30	181.22	34.3	186.42	189.00	-4.3	5,391	-0.08%
2023/04/18	1	170.50	1	173.50	172.00	0	5,241	0.00%
2023/04/14	4	176.25	6	175.17	173.50	-2	5,423	-0.04%
2023/04/13	3	176.33	2	176.50	176.00	1	5,569	0.02%
2023/04/12	1	175.50	5	175.10	175.50	-4	5,796	-0.07%
2023/04/10	11	177.59	1	175.50	176.50	10	6,337	0.16%
2023/04/07	8	177.00	12	177.71	178.50	-4	6,594	-0.06%
2023/04/06	5	171.80	5	173.30	174.50	0	7,026	0.00%
2023/03/31	4.3	165.27	3	165.83	165.00	1.3	7,373	0.02%
2023/03/30	3	173.67	3	168.83	170.50	0	7,486	0.00%
2023/03/29	5	171.50	8	173.75	174.50	-3	7,544	-0.04%
2023/03/28	4	170.88	6.1	165.91	166.00	-2.1	7,606	-0.03%
2023/03/27	3	169.00	7	170.14	170.50	-4	7,789	-0.05%
2023/03/24	3	164.00	1	166.50	166.00	2	8,022	0.02%
2023/03/23	2	162.50	3	163.17	161.50	-1	8,248	-0.01%
2023/03/22	1	162.50	1	165.00	162.00	0	8,623	0.00%
2023/03/21	2	164.25	1	164.00	164.50	1	8,974	0.01%
2023/03/20	3	161.33	2	161.50	163.50	1	9,139	0.01%
2023/03/17	0	0.00	0.5	161.50	161.50	-0.5	9,327	-0.01%
2023/03/16	1	161.00	2	160.00	160.00	-1	9,484	-0.01%
2023/03/15	1.1	165.00	2	166.00	165.00	-1	9,816	-0.01%
2023/03/14	3	165.17	4	163.00	162.50	-1	10,364	-0.01%
2023/03/13	1	163.00	2	162.50	163.50	-1	10,692	-0.01%
2023/03/10	12	168.50	8	166.00	165.50	4	10,893	0.04%
2023/03/09	6	173.67	6	171.92	171.50	0	10,985	0.00%
2023/03/08	9	174.89	11	174.50	172.00	-2	11,095	-0.02%
2023/03/07	11.5	175.59	12.1	173.97	172.00	-0.6	11,221	-0.01%
2023/03/06	11	176.28	13	175.42	176.00	-2	11,317	-0.02%
2023/03/03	1	172.50	6	169.58	172.00	-5	11,279	-0.04%
2023/03/02	3	164.00	3.5	164.80	165.50	-0.5	11,478	0.00%
2023/03/01	0	162.50	0	0.00	160.50	0	11,894	0.00%
2023/02/24	2	163.75	0.5	161.59	161.00	1.5	12,217	0.01%
2023/02/23	1.1	163.14	1	163.50	165.00	0.1	12,457	0.00%
2023/02/22	4	161.75	1	160.00	160.50	3	13,154	0.02%
2023/02/21	2	164.50	0	0.00	164.50	2	13,581	0.01%
2023/02/20	3	164.83	2	163.75	163.50	1	13,788	0.01%
2023/02/17	2	167.50	1	167.00	166.50	1	13,804	0.01%
2023/02/16	2	169.75	1	170.50	169.50	1	13,846	0.01%
2023/02/15	1.1	167.55	2	168.00	167.50	-0.9	14,045	-0.01%
2023/02/14	2.2	169.18	4	168.63	169.50	-1.8	14,150	-0.01%
2023/02/13	9	172.61	17	169.74	169.00	-8	14,159	-0.06%
2023/02/10	5	176.40	4	171.25	170.50	1	14,203	0.01%
2023/02/09	8	180.00	7.6	179.87	178.00	0.4	14,268	0.00%
2023/02/08	1	177.50	2	177.76	179.50	-1	14,313	-0.01%
2023/02/07	9.1	178.54	10	177.50	176.00	-0.9	14,281	-0.01%
2023/02/06	26.1	179.80	19	179.42	176.50	7	14,272	0.05%
2023/02/03	7	174.64	8	174.75	173.50	-1	14,167	-0.01%
2023/02/02	6	169.83	3	169.83	170.50	3	14,324	0.02%
2023/02/01	1	168.00	0	0.00	168.50	1	14,471	0.01%
2023/01/31	0	0.00	2	168.00	169.00	-2	14,584	-0.01%
2023/01/30	4.1	166.88	1	168.50	165.50	3.1	14,692	0.02%
2023/01/17	6	162.50	6	163.33	165.00	0	14,822	0.00%
2023/01/16	1	164.50	3	164.17	164.00	-2	14,868	-0.01%
2023/01/13	3	161.17	2	160.50	160.50	1	14,966	0.01%
2023/01/12	7	162.86	7	161.71	161.00	0	15,085	0.00%
2023/01/11	4	167.13	5	164.50	163.50	-1	15,126	-0.01%
2023/01/10	6	168.42	6	167.00	166.00	0	15,246	0.00%
2023/01/09	2	174.25	0	0.00	172.50	2	15,444	0.01%
2023/01/06	6	171.58	6	171.33	171.50	0	15,650	0.00%
2023/01/05	5	174.40	7	172.00	170.50	-2	15,797	-0.01%
2023/01/04	10	174.05	9	171.39	170.00	1	15,918	0.01%
2023/01/03	16	178.44	8	177.56	175.50	8	16,052	0.05%
2022/12/30	16	177.81	14	177.89	179.00	2	16,167	0.01%
2022/12/29	13	175.77	29	175.76	176.50	-16	16,156	-0.10%
2022/12/28	28	173.71	35	174.40	174.00	-7	16,346	-0.04%
2022/12/27	50	173.82	21	175.50	173.00	29	16,394	0.18%
2022/12/26	29	186.90	24	186.12	180.00	5	16,202	0.03%
2022/12/23	23	187.41	59	190.32	190.00	-36	15,717	-0.23%
2022/12/22	14	171.36	10	173.95	175.00	4	15,459	0.03%
2022/12/21	9	172.56	8	172.25	170.00	1	15,352	0.01%
2022/12/20	22	175.32	17	173.74	170.00	5	15,422	0.03%
2022/12/19	8	180.06	9	181.17	181.50	-1	15,388	-0.01%
2022/12/16	27	180.96	29	179.16	179.50	-2	15,395	-0.01%
2022/12/15	15	177.07	13	177.96	181.00	2	15,431	0.01%
2022/12/14	28	172.45	29	170.98	178.50	-1	15,347	-0.01%
2022/12/13	42	177.82	42	177.54	170.00	0	15,071	0.00%
2022/12/12	5	176.20	3	175.33	173.50	2	14,816	0.01%
2022/12/09	14	173.96	22	175.27	180.00	-8	14,744	-0.05%
2022/12/08	16	170.34	17	173.03	169.00	-1	14,665	-0.01%
2022/12/07	53	177.61	46.2	177.92	175.00	6.8	14,777	0.05%
2022/12/06	47	184.61	49	184.59	180.00	-2	14,604	-0.01%
2022/12/05	11	175.64	26.6	176.73	181.50	-15.6	14,391	-0.11%
2022/12/02	9	171.44	7	169.64	168.00	2	14,274	0.01%
2022/12/01	4	168.88	15	167.60	168.00	-11	14,314	-0.08%
2022/11/30	3	162.67	3	164.00	165.00	0	14,556	0.00%
2022/11/29	19.6	165.51	10	162.45	163.00	9.6	14,672	0.07%
2022/11/28	17	168.03	17	168.44	167.50	0	14,856	0.00%
2022/11/25	16	168.87	7	166.79	164.50	9	14,840	0.06%
2022/11/24	17	170.62	16	168.53	170.00	1	15,103	0.01%
2022/11/23	21	170.03	24	172.81	172.50	-3	15,074	-0.02%
2022/11/22	20	169.25	12	167.63	165.00	8	14,781	0.05%
2022/11/21	8	175.06	6	176.58	177.00	2	14,770	0.01%
2022/11/18	38	167.74	33.1	168.79	174.00	4.9	14,742	0.03%
2022/11/17	21	155.90	27.1	157.68	161.00	-6.1	14,449	-0.04%
2022/11/16	15	143.87	24	144.83	146.50	-9	14,232	-0.06%
2022/11/15	6	139.75	7	139.14	139.00	-1	14,294	-0.01%
2022/11/14	5	138.90	4	139.25	140.50	1	14,558	0.01%
2022/11/11	10	144.55	10	144.65	141.00	0	14,973	0.00%
2022/11/10	10.1	142.09	10	140.80	140.50	0.1	15,484	0.00%
2022/11/09	2	138.75	4	139.38	140.50	-2	15,654	-0.01%
2022/11/08	13	139.19	8	139.63	137.50	5	15,715	0.03%
2022/11/07	13	142.85	13	141.65	139.00	0	15,625	0.00%
2022/11/04	15.1	146.05	7	145.86	144.50	8.1	15,492	0.05%
2022/11/03	3	149.67	1	149.00	150.00	2	15,334	0.01%
2022/11/02	9	149.56	11	149.73	150.00	-2	15,265	-0.01%
2022/11/01	14	150.79	11	150.36	150.00	3	15,143	0.02%
2022/10/31	10	149.15	12	150.21	150.50	-2	14,998	-0.01%
2022/10/28	9	142.56	9	142.00	142.00	0	14,761	0.00%
2022/10/27	12	137.25	12	137.67	139.00	0	14,641	0.00%
2022/10/26	20	133.33	18	132.03	133.00	2	14,572	0.01%
2022/10/25	5	135.10	4	135.25	134.00	1	14,477	0.01%
2022/10/24	7	145.29	6	141.25	140.00	1	14,341	0.01%
2022/10/21	8	142.69	12	142.63	141.00	-4	14,304	-0.03%
2022/10/20	17	144.35	13	143.96	147.50	4	14,254	0.03%
2022/10/19	7	144.50	10	143.80	142.50	-3	14,206	-0.02%
2022/10/18	26	147.87	22	146.75	145.50	4	14,369	0.03%
2022/10/14	21	147.98	22.1	149.86	151.00	-1.1	14,168	-0.01%
2022/10/13	13	139.62	17	137.76	138.50	-4	13,972	-0.03%
2022/10/12	13	140.88	12	142.13	144.50	1	13,855	0.01%
2022/10/11	25	144.32	28	145.18	138.50	-3	13,688	-0.02%
2022/10/07	15	152.70	13	151.69	148.50	2	13,556	0.01%
2022/10/06	4	151.13	6	152.00	152.50	-2	13,360	-0.01%
2022/10/05	21	150.57	20	150.60	150.00	1	13,249	0.01%
2022/10/04	14	145.36	18	143.23	149.00	-4	12,823	-0.03%
2022/10/03	9	138.17	7	137.64	135.50	2	12,795	0.02%
2022/09/30	6	137.83	9	137.83	142.00	-3	12,800	-0.02%
2022/09/29	8	137.38	9	138.78	138.00	-1	12,980	-0.01%
2022/09/28	2	133.75	3	135.00	130.00	-1	13,119	-0.01%
2022/09/27	10	133.10	9	134.83	138.00	1	13,225	0.01%
2022/09/26	10	138.95	8	135.31	132.00	2	13,221	0.02%
2022/09/23	27	145.09	25	145.10	143.00	2	13,445	0.01%
2022/09/22	26	147.13	33	146.98	147.50	-7	13,708	-0.05%
2022/09/21	12	139.21	13	138.77	138.50	-1	13,994	-0.01%
2022/09/20	4	134.75	5	135.80	137.00	-1	14,052	-0.01%
2022/09/19	8	135.44	7	135.50	137.00	1	14,042	0.01%
2022/09/16	3	135.67	4	137.25	135.50	-1	14,088	-0.01%
2022/09/15	8	143.13	14	142.71	139.00	-6	14,062	-0.04%
2022/09/14	23	143.11	14	142.29	141.00	9	14,063	0.06%
2022/09/13	8	144.63	9	144.89	145.50	-1	13,794	-0.01%
2022/09/12	33	141.69	28	142.16	145.00	5	13,616	0.04%
2022/09/08	26	136.06	53	132.82	139.00	-27	13,273	-0.20%
2022/09/07	45.1	134.09	17	131.06	130.00	28.1	13,040	0.22%
2022/09/06	7.1	145.58	3	146.67	136.00	4.1	12,788	0.03%
2022/09/05	22	159.32	17	155.53	151.00	5	12,414	0.04%
2022/09/02	17	159.74	30	159.95	162.00	-13	12,214	-0.11%
2022/09/01	14	156.43	9	154.17	150.00	5	11,887	0.04%
2022/08/31	22	157.11	30	156.45	154.50	-8	11,688	-0.07%
2022/08/30	6	150.50	6	152.17	152.00	0	11,214	0.00%
2022/08/29	10	150.05	7	149.57	149.00	3	10,967	0.03%
2022/08/26	14	156.50	13	154.00	151.50	1	10,806	0.01%
2022/08/25	9	148.67	12	149.88	155.50	-3	10,507	-0.03%
2022/08/24	47	149.94	44	149.51	149.00	3	10,277	0.03%
2022/08/23	17	145.91	19	145.37	145.50	-2	9,852	-0.02%
2022/08/22	12	151.58	10	149.15	145.50	2	9,630	0.02%
2022/08/19	15	149.23	22	149.73	151.00	-7	9,376	-0.07%
2022/08/18	28	147.25	31.3	148.62	149.00	-3.3	9,098	-0.04%
2022/08/17	60	142.10	60	142.04	141.00	0	8,658	0.00%
2022/08/16	26	130.87	24	133.75	137.50	2	7,997	0.03%
2022/08/15	12	121.92	12	122.67	125.00	0	7,889	0.00%
2022/08/11	0	0.00	1	115.00	114.00	-1	8,010	-0.01%
2022/08/10	1	115.50	1	115.50	115.50	0	8,097	0.00%
2022/08/09	1	115.00	0	0.00	113.50	1	8,098	0.01%
2022/08/05	1	111.00	0	0.00	113.00	1	8,351	0.01%
2022/08/03	3	112.67	3	108.83	109.50	0	8,730	0.00%
2022/08/02	6	113.92	7	114.36	112.50	-1	8,808	-0.01%
2022/08/01	1	116.50	7	118.43	115.50	-6	8,752	-0.07%
2022/07/29	2	122.25	10	120.95	122.00	-8	8,727	-0.09%
2022/07/28	16	122.44	20	122.85	122.50	-4	8,702	-0.05%
2022/07/27	10	120.60	5	120.40	120.00	5	8,672	0.06%
2022/07/26	14	127.07	14	126.43	124.00	0	8,577	0.00%
2022/07/25	16	125.03	41	126.02	128.00	-25	8,456	-0.30%
2022/07/22	17	120.59	14.2	123.19	123.50	2.8	8,241	0.03%
2022/07/21	15	116.90	4	115.00	117.00	11	8,080	0.14%
2022/07/20	21	115.29	14	115.86	117.00	7	8,079	0.09%
2022/07/19	6	115.83	5	114.20	112.50	1	8,076	0.01%
2022/07/18	4.2	112.05	4	112.75	114.50	0.2	8,068	0.00%
2022/07/15	4	112.38	3	112.50	110.50	1	8,120	0.01%
2022/07/14	7	112.79	16	113.25	116.50	-9	9,566	-0.09%
2022/07/13	8	115.44	10	114.75	115.00	-2	10,622	-0.02%
2022/07/12	2	115.50	6.1	112.12	110.00	-4.1	10,635	-0.04%
2022/07/11	11	113.14	60	112.72	116.00	-49	11,328	-0.43%
2022/07/08	1	120.00	51	119.04	118.00	-50	11,480	-0.44%
2022/07/07	116	118.53	25	115.40	120.50	91	11,526	0.79%	大買/
2022/07/06	16	124.94	14	122.68	120.00	2	11,819	0.02%
2022/07/05	10.1	120.81	9	120.39	121.00	1.1	11,763	0.01%
2022/07/04	6	117.58	7.1	116.49	120.00	-1.1	11,689	-0.01%
2022/07/01	42	118.87	34.1	117.68	122.00	7.9	11,715	0.07%
2022/06/30	41.1	123.16	29.2	121.38	120.00	11.9	11,472	0.10%
2022/06/29	52	123.18	148.2	123.30	124.50	-96.2	11,144	-0.86%	大賣/
2022/06/28	6	115.08	18.2	116.04	117.50	-12.2	10,637	-0.11%
2022/06/27	118	107.52	10	105.30	107.00	108	10,419	1.04%	大買/鉅額交易
2022/06/24	8	110.88	2	111.70	109.50	6	10,335	0.06%
2022/06/23	4	105.38	5.1	104.81	106.00	-1.1	10,286	-0.01%
2022/06/22	21.1	99.00	14	99.76	96.70	7.1	10,219	0.07%
2022/06/21	2	91.60	2	91.55	94.30	0	10,091	0.00%
2022/06/20	1	86.40	0	0.00	85.80	1	10,048	0.01%
2022/06/16	1	92.90	0	0.00	90.00	1	10,005	0.01%
2022/06/14	1	91.99	2	93.00	91.40	-1	9,996	-0.01%
2022/06/13	4.1	97.49	2	98.20	94.10	2.1	9,949	0.02%
2022/06/10	9	103.89	5	103.00	101.50	4	9,884	0.04%
2022/06/09	1	104.00	2	106.25	106.50	-1	9,787	-0.01%
2022/06/08	1	104.00	0	0.00	103.50	1	9,776	0.01%
2022/06/07	1	102.50	2	103.00	104.00	-1	9,798	-0.01%
2022/06/02	1	105.50	1	108.00	104.00	0	9,871	0.00%
2022/06/01	1	106.50	1	107.00	106.50	0	9,898	0.00%
2022/05/31	1	105.00	1	106.00	106.00	0	9,952	0.00%
2022/05/30	0	0.00	3	105.00	106.50	-3	10,056	-0.03%
2022/05/27	2	101.75	4	102.75	104.00	-2	10,208	-0.02%
2022/05/26	4	103.38	4	103.75	100.50	0	10,278	0.00%
2022/05/25	4	102.88	1	103.50	103.50	3	10,347	0.03%
2022/05/24	5	105.60	2.1	105.14	102.00	2.9	10,482	0.03%
2022/05/23	9.1	102.48	14	102.30	108.00	-4.9	10,910	-0.04%
2022/05/20	9	103.50	13	103.69	102.50	-4	10,912	-0.04%
2022/05/19	10	105.80	7	107.93	102.00	3	10,910	0.03%
2022/05/18	9	109.50	8	108.38	107.50	1	10,867	0.01%
2022/05/17	4	106.74	6	106.33	106.50	-2	10,797	-0.02%
2022/05/16	4	104.75	4	106.63	109.00	0	10,837	0.00%
2022/05/13	14	105.29	16	106.44	105.50	-2	10,819	-0.02%
2022/05/12	7	109.86	6	108.75	104.00	1	10,728	0.01%
2022/05/11	11	112.77	50	113.48	111.50	-39	10,641	-0.37%
2022/05/10	42	119.66	40	117.56	116.50	2	10,442	0.02%
2022/05/09	6	127.00	6.1	127.56	129.00	-0.1	10,303	0.00%
2022/05/06	8	124.94	7.2	122.28	125.50	0.8	10,295	0.01%
2022/05/05	32.2	125.34	4	125.88	123.50	28.2	10,279	0.27%
2022/05/04	5.1	122.96	4.3	123.00	122.50	0.9	10,280	0.01%
2022/05/03	4.1	137.29	0	0.00	134.50	4.1	10,368	0.04%
2022/04/29	0	0.00	8	138.81	139.50	-8	10,462	-0.08%
2022/04/28	4	144.13	2	147.00	136.50	2	10,452	0.02%
2022/04/27	4.5	144.14	18	144.67	151.00	-13.5	10,384	-0.13%
2022/04/26	3	136.00	25	136.72	137.50	-22	10,332	-0.21%
2022/04/25	0.1	146.50	17	149.44	142.00	-17	10,270	-0.17%
2022/04/22	19	150.05	24.1	150.94	148.00	-5.1	10,240	-0.05%
2022/04/21	37	153.08	14	153.68	153.00	23	10,224	0.22%
2022/04/20	112.2	164.51	99	164.68	162.00	13.2	10,146	0.13%	大買/
2022/04/19	64.1	149.19	69	148.62	160.00	-4.9	8,620	-0.06%
2022/04/18	6	145.58	16	148.50	149.50	-10	7,584	-0.13%
2022/04/15	39	131.88	43.1	133.33	136.00	-4.1	7,514	-0.05%
2022/04/14	23	117.80	50.6	117.00	124.00	-27.6	6,656	-0.41%
2022/04/13	45	112.91	40	114.70	113.00	5	6,280	0.08%
2022/04/12	92.1	115.73	40	116.51	116.00	52.1	6,087	0.86%
2022/04/11	8	113.81	54.1	112.13	116.00	-46.1	5,493	-0.84%
2022/04/08	33	107.65	6	107.67	105.50	27	5,199	0.52%
2022/04/07	23.1	112.98	50.2	110.40	111.50	-27.1	5,075	-0.53%
2022/04/06	42.2	109.97	61	108.87	108.00	-18.8	4,831	-0.39%
2022/04/01	65	107.30	14	108.93	103.00	51	4,682	1.09%
2022/03/31	13	102.12	5	103.00	107.50	8	4,464	0.18%
2022/03/29	2	97.70	3	98.23	98.20	-1	4,324	-0.02%
2022/03/28	11	100.20	12	100.79	98.20	-1	4,302	-0.02%
2022/03/25	0	96.90	1	96.60	96.00	-1	4,179	-0.02%
2022/03/24	5	97.80	3	97.37	98.50	2	4,163	0.05%
2022/03/23	1	96.80	7	96.56	96.50	-6	4,143	-0.14%
2022/03/22	0	0.00	1	96.00	96.00	-1	4,132	-0.02%
2022/03/21	5	97.70	0	0.00	97.00	5	4,124	0.12%
2022/03/18	3	96.80	5	95.70	98.00	-2	4,117	-0.05%
2022/03/17	1	98.40	1	98.10	96.70	0	4,122	0.00%
2022/03/16	0	0.00	2	93.80	93.00	-2	4,092	-0.05%
2022/03/15	0	96.80	0	0.00	93.60	0	4,078	0.00%
2022/03/14	2	99.63	2	97.65	98.80	0	4,064	0.00%
2022/03/11	1	99.59	1	99.50	98.30	0	4,041	0.00%
2022/03/10	2	102.25	1	101.00	102.50	1	4,027	0.02%
2022/03/09	2	99.60	1	99.50	98.80	1	3,999	0.03%
2022/03/08	0	98.50	103	99.89	97.50	-103	3,970	-2.59%	大賣/鉅額交易
2022/03/07	39	107.83	8	103.13	102.50	31	3,947	0.79%
2022/03/04	9	111.94	7	109.79	109.00	2	3,977	0.05%
2022/03/03	57	112.23	12	112.92	113.50	45	3,973	1.13%
2022/03/02	7	111.43	13	109.85	112.00	-6	3,852	-0.16%
2022/03/01	12	106.92	147.2	107.75	105.00	-135.2	3,660	-3.69%	大賣/鉅額交易
2022/02/25	36	102.18	13	103.77	108.50	23	3,558	0.65%
2022/02/24	120	100.99	163	98.89	99.00	-43	3,433	-1.25%	大買/大賣/
2022/02/23	48	110.35	78	106.17	100.50	-30	3,226	-0.93%
2022/02/21	24	103.85	12	106.13	111.50	12	2,704	0.44%
2022/02/18	7	99.81	19.2	99.90	101.50	-12.2	2,497	-0.49%
2022/02/17	28	98.61	7	97.30	98.40	21	2,408	0.87%
2022/02/15	10	96.99	6	97.80	98.30	4	2,218	0.18%
2022/02/14	8	97.49	11	95.94	99.80	-3	2,125	-0.14%
2022/02/11	0	0.00	6	94.22	95.30	-6	2,030	-0.30%
2022/02/10	101	90.90	104	90.80	95.50	-3	1,915	-0.16%	大買/大賣/
2022/02/09	57	89.60	73	89.77	90.10	-16	1,820	-0.88%
2022/02/08	2	85.00	10.1	82.26	85.00	-8.1	1,719	-0.47%
2022/02/07	1	82.40	6	82.17	83.10	-5	1,703	-0.29%
2022/01/26	18	80.48	0	0.00	82.00	18	1,681	1.07%
2022/01/25	1	82.20	0	0.00	81.20	1	1,655	0.06%
2022/01/24	70	84.17	57.1	86.47	83.30	13	1,623	0.80%
2022/01/21	60	83.71	63	82.13	83.00	-3	1,469	-0.21%
2022/01/20	4	77.30	0	0.00	77.80	4	1,353	0.30%
2022/01/19	5	78.78	10	78.59	77.40	-5	1,328	-0.38%
2022/01/18	1	81.50	11	79.90	79.30	-10	1,305	-0.77%
2022/01/17	3.1	82.87	10	83.70	82.90	-6.9	1,276	-0.54%
2022/01/14	5	83.34	3.1	83.16	83.10	2	1,242	0.16%
2022/01/13	28	81.78	21.1	82.90	84.50	7	1,189	0.58%
2022/01/12	2	80.80	10	80.19	81.40	-8	1,111	-0.72%
2022/01/11	2.2	78.02	7	77.27	78.00	-4.8	1,063	-0.45%
2022/01/10	32	82.64	13	83.01	82.80	19	1,014	1.87%
2022/01/07	126	78.75	92	78.60	78.00	34	885	3.84%	大買/
2022/01/06	13	75.63	13	75.12	74.10	0	795	0.00%
2022/01/05	0	0.00	1	75.00	73.80	-1	773	-0.13%
2022/01/04	0	0.00	3	73.37	74.80	-3	766	-0.39%
2022/01/03	1	71.90	0	0.00	72.00	1	746	0.13%
2021/12/30	1	76.50	1.1	76.27	75.20	-0.1	728	-0.01%
2021/12/29	0	0.00	5	74.40	75.50	-5	693	-0.72%
2021/12/28	1	73.70	41	71.63	73.50	-40	676	-5.91%
2021/12/27	0	0.00	3	71.03	71.30	-3	663	-0.45%
2021/12/14	1	68.80	0	0.00	68.00	1	686	0.15%
2021/12/08	22	70.05	1	69.90	69.80	21	696	3.02%
2021/12/07	1	68.90	0	0.00	68.90	1	729	0.14%
2021/12/02	0	0.00	1	70.80	70.20	-1	1,158	-0.09%
2021/12/01	2	70.45	0	0.00	70.00	2	1,164	0.17%
2021/11/30	0	0.00	11	69.46	69.70	-11	1,148	-0.96%
2021/11/29	114	75.19	9	74.97	73.00	105	1,127	9.31%	大買/鉅額交易
2021/11/26	49	73.53	101	73.79	71.30	-52	1,042	-4.99%	大賣/
2021/11/25	1	70.30	0	0.00	70.00	1	967	0.10%
2021/11/24	21	69.94	6	69.95	69.70	15	965	1.55%
2021/11/23	33	71.74	1	71.40	70.00	32	959	3.33%
2021/11/22	9	69.14	0	0.00	70.40	9	945	0.95%
2021/11/19	48	69.62	0	0.00	68.70	48	943	5.09%
2021/11/16	0	0.00	2	68.50	68.40	-2	940	-0.21%
2021/11/15	0	0.00	1	68.60	68.90	-1	946	-0.11%
2021/11/11	1	66.30	0	0.00	66.10	1	954	0.10%
2021/11/08	0	0.00	10	67.70	67.70	-10	963	-1.04%
2021/10/28	0	0.00	0.1	70.10	70.10	-0.1	990	-0.01%
2021/10/27	0	0.00	2	68.05	68.30	-2	987	-0.20%
2021/10/26	0	0.00	2	67.55	67.20	-2	990	-0.20%
2021/10/21	0	0.00	1	68.00	67.50	-1	1,021	-0.10%
2021/10/20	0	67.60	0	0.00	68.60	0	1,028	0.00%
2021/10/18	1	65.10	0	0.00	66.20	1	1,039	0.10%
2021/10/15	1	67.50	1	66.50	66.60	0	1,061	0.00%
2021/10/14	1	65.30	0	0.00	67.30	1	1,139	0.09%
2021/10/13	0	0.00	2	63.90	64.00	-2	1,134	-0.18%
2021/10/04	0	0.00	2	67.75	65.60	-2	1,261	-0.16%
2021/10/01	2.1	70.95	1	70.00	69.50	1.1	1,271	0.09%
2021/09/30	0.3	70.96	0	0.00	71.20	0.3	1,284	0.03%
2021/09/29	1	70.30	2	70.20	70.20	-1	1,299	-0.08%
2021/09/28	2	71.95	0	0.00	71.70	2	1,321	0.15%
2021/09/27	1	72.00	1	72.20	72.30	0	1,349	0.00%
2021/09/24	1	72.50	5	72.60	72.60	-4	1,421	-0.28%
2021/09/15	2	75.50	1	75.80	75.30	1	1,511	0.07%
2021/09/14	0	0.00	2	77.10	76.10	-2	1,574	-0.13%
2021/09/13	2	77.80	2	77.70	77.20	0	1,614	0.00%
2021/09/10	2	79.40	1	79.50	80.80	1	1,674	0.06%
2021/09/09	8	82.59	6	82.25	79.80	2	1,705	0.12%
2021/09/08	38	87.96	17	88.06	88.30	21	1,679	1.25%
2021/09/07	5	80.24	6.5	81.94	82.90	-1.5	1,472	-0.10%
2021/09/06	6	77.57	6	75.25	75.40	0	1,618	0.00%
2021/09/02	1	75.10	0	0.00	74.80	1	2,467	0.04%
2021/08/31	1	76.90	0	0.00	76.60	1	2,938	0.03%
2021/08/30	1	76.90	0	0.00	77.00	1	3,040	0.03%
2021/08/27	0	0.00	1	79.30	77.70	-1	3,170	-0.03%
2021/08/25	0	0.00	3	78.40	79.70	-3	3,221	-0.09%
2021/08/24	0	0.00	1	77.60	77.60	-1	3,265	-0.03%
2021/08/23	0	0.00	0	76.50	76.40	0	3,315	0.00%
2021/08/20	0	0.00	2	75.20	75.30	-2	3,353	-0.06%
2021/08/19	4	76.65	2	76.30	75.50	2	3,398	0.06%
2021/08/18	3	76.57	1	77.60	78.60	2	3,437	0.06%
2021/08/12	1	79.90	1	78.50	78.90	0	3,960	0.00%
2021/08/11	1	77.80	0	0.00	77.50	1	4,335	0.02%
2021/08/10	2	80.10	0	0.00	79.80	2	4,725	0.04%
2021/08/09	0	82.00	0	0.00	81.10	0	4,747	0.00%
2021/08/04	4	85.50	1	84.30	84.60	3	5,112	0.06%
2021/08/03	2	85.45	1	83.90	84.20	1	5,118	0.02%
2021/08/02	0	0.00	1	83.00	82.70	-1	5,107	-0.02%
2021/07/30	0	0.00	2	83.50	81.50	-2	5,103	-0.04%
2021/07/29	2	83.40	3	81.87	84.00	-1	5,099	-0.02%
2021/07/28	2	79.60	4.1	80.50	79.00	-2.1	5,087	-0.04%
2021/07/27	1	81.60	0.1	81.80	81.60	0.9	5,088	0.02%
2021/07/26	0	0.00	1	84.20	83.70	-1	5,107	-0.02%
2021/07/23	1	81.90	0	83.70	83.70	1	5,102	0.02%
2021/07/22	10	83.50	10	84.00	83.50	0	5,098	0.00%
2021/07/21	1	85.30	0	0.00	84.00	1	5,106	0.02%
2021/07/20	12	89.31	21	91.56	87.70	-9	5,082	-0.18%
2021/07/19	5	86.50	5	86.36	86.50	0	5,000	0.00%
2021/07/16	1	89.10	3	87.53	86.00	-2	5,000	-0.04%
2021/07/15	8.2	86.37	5	87.54	87.50	3.2	4,992	0.06%
2021/07/14	11	84.83	9	86.16	85.40	2	4,975	0.04%
2021/07/13	8	86.19	5	88.12	84.60	3	4,953	0.06%
2021/07/12	9	89.54	16	90.50	89.30	-7	4,917	-0.14%
2021/07/09	6	91.73	0	0.00	90.90	6	4,896	0.12%
2021/07/08	16	93.14	16	93.04	92.30	0	4,881	0.00%
2021/07/07	5	92.80	12	95.49	92.80	-7	4,866	-0.14%
2021/07/06	5	94.76	2	96.25	94.50	3	4,867	0.06%
2021/07/05	0	98.00	5	99.32	96.30	-5	4,858	-0.10%
2021/07/02	1	100.50	1	100.50	99.50	0	4,831	0.00%
2021/07/01	11	100.39	3.1	99.58	98.40	7.9	4,802	0.17%
2021/06/30	1	102.50	4	101.00	101.50	-3	4,731	-0.06%
2021/06/29	7.1	101.79	10	101.50	101.00	-2.9	4,719	-0.06%
2021/06/28	3	104.50	5	107.50	104.50	-2	4,708	-0.04%
2021/06/25	13	105.04	11	105.45	104.00	2	4,688	0.04%
2021/06/23	22	106.73	10	106.60	108.50	12	4,648	0.26%
2021/06/22	3	102.00	3	103.17	101.50	0	4,601	0.00%
2021/06/21	1	108.50	6	110.50	104.50	-5	4,610	-0.11%
2021/06/18	6	114.00	6	112.58	114.00	0	4,558	0.00%
2021/06/17	6	114.58	15	112.00	112.00	-9	4,492	-0.20%
2021/06/16	73	113.78	76	115.76	115.00	-3	4,438	-0.07%
2021/06/15	14	116.82	80	115.67	115.50	-66	4,368	-1.51%
2021/06/11	27.1	126.91	20	126.83	122.50	7.1	4,172	0.17%
2021/06/10	100	125.18	28	123.48	121.50	72	3,866	1.86%
2021/06/09	16	110.50	83	113.64	117.00	-67	3,316	-2.02%
2021/06/08	100	109.26	16	109.78	106.50	84	3,085	2.72%
2021/06/07	6	109.00	112.1	105.93	111.00	-106.1	2,849	-3.72%	大賣/鉅額交易
2021/06/04	105.1	109.87	38	110.39	101.00	67.1	2,758	2.43%	大買/
2021/06/03	68	102.48	4.1	105.77	108.00	63.9	2,632	2.43%
2021/06/02	0	0.00	3.2	98.05	99.60	-3.2	2,601	-0.12%
2021/06/01	1.3	98.20	5.1	93.04	99.00	-3.9	2,593	-0.15%
2021/05/31	0	0.00	32	96.52	96.80	-32	2,549	-1.26%
2021/05/28	10	109.00	1.1	107.59	106.50	8.9	2,498	0.36%
2021/05/27	0	0.00	8	109.81	112.50	-8	2,467	-0.32%
2021/05/26	3	110.33	6	110.92	108.50	-3	2,433	-0.12%
2021/05/25	58.1	110.63	33	109.08	112.00	25.1	2,432	1.03%
2021/05/24	8	109.56	51	109.29	112.00	-43	2,400	-1.79%
2021/05/21	11	107.55	6	106.83	102.00	5	2,454	0.20%
2021/05/20	24	113.94	84.1	113.64	112.50	-60.1	2,422	-2.48%
2021/05/19	85.1	110.69	66	106.68	110.00	19.1	2,159	0.88%
2021/05/18	58.5	104.92	34	105.29	107.50	24.5	1,796	1.36%
2021/05/17	0	0.00	10	100.50	100.50	-10	1,410	-0.71%
2021/05/14	77.2	91.15	24	91.40	91.70	53.2	1,403	3.79%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/05/11	0	0.00	36	72.21	71.10	-36	1,063	-3.39%
2021/05/10	2	74.65	0	0.00	74.60	2	1,062	0.19%
2021/05/06	0	0.00	6	75.02	74.70	-6	1,078	-0.56%
2021/05/04	30	76.95	1	75.00	76.00	29	1,102	2.63%
2021/04/27	5	79.68	6	78.63	78.40	-1	1,151	-0.09%
2021/04/26	0	0.00	1	76.60	76.30	-1	1,157	-0.09%
2021/04/22	0	0.00	2	76.80	76.60	-2	1,206	-0.17%
2021/04/21	0	0.00	4	79.50	78.60	-4	1,203	-0.33%
2021/04/20	1	78.10	0	0.00	78.50	1	1,219	0.08%
2021/04/15	1	79.70	128	79.64	79.80	-127	1,273	-9.97%	大賣/鉅額交易
2021/04/14	2	80.90	0	0.00	79.90	2	1,281	0.16%
2021/04/13	30	82.30	23	81.85	81.10	7	1,294	0.54%
2021/04/12	2	83.35	1	84.50	82.80	1	1,287	0.08%
2021/04/09	2	81.60	1	82.20	82.30	1	1,273	0.08%
2021/04/08	3	80.93	3	81.00	81.10	0	1,271	0.00%
2021/04/07	11	81.61	0	0.00	81.20	11	1,278	0.86%
2021/04/01	40	81.35	0	0.00	81.40	40	1,283	3.12%
2021/03/31	51	81.75	1	81.20	81.20	50	1,291	3.87%
2021/03/30	3	82.57	0	0.00	82.30	3	1,300	0.23%
2021/03/29	0	83.80	0	0.00	83.40	0	1,358	0.00%
2021/03/26	2	83.85	4	84.13	83.50	-2	1,402	-0.14%
2021/03/25	10	84.04	10	83.83	83.30	0	1,394	0.00%
2021/03/24	9	85.26	13	84.82	83.90	-4	1,380	-0.29%
2021/03/23	6	83.38	5	83.56	82.00	1	1,335	0.07%
2021/03/19	1	83.40	3	81.90	81.00	-2	1,342	-0.15%
2021/03/18	0	0.00	2	81.80	82.30	-2	1,349	-0.15%
2021/03/17	0	82.00	0	0.00	80.20	0	1,369	0.00%
2021/03/16	3	81.90	0	0.00	81.40	3	1,377	0.22%
2021/03/15	1	81.30	0	0.00	81.20	1	1,391	0.07%
2021/03/12	1	81.40	1	80.90	80.80	0	1,420	0.00%
2021/03/10	3	82.53	1	80.50	80.50	2	1,454	0.14%
2021/03/09	1	80.80	2	80.00	80.30	-1	1,529	-0.07%
2021/03/05	2	82.70	37	80.48	81.60	-35	1,569	-2.23%
2021/03/04	1	82.40	108	80.64	80.20	-107	1,570	-6.81%	大賣/鉅額交易
2021/03/03	1	81.40	11	82.31	82.00	-10	1,606	-0.62%
2021/03/02	0	0.00	3	81.70	81.60	-3	1,625	-0.18%
2021/02/26	1	84.50	2	85.95	84.10	-1	1,639	-0.06%
2021/02/25	3	87.03	3	86.27	85.50	0	1,653	0.00%
2021/02/24	7	86.40	5	85.72	84.90	2	1,632	0.12%
2021/02/23	129	94.91	12	85.99	84.30	117	1,611	7.26%	大買/鉅額交易
2021/02/22	37	82.89	2	86.45	88.50	35	1,480	2.36%
2021/02/19	10	80.67	2	80.40	80.50	8	1,442	0.55%
2021/02/18	2	76.50	1	76.00	77.40	1	1,414	0.07%
2021/02/17	1	74.20	0	0.00	74.20	1	1,407	0.07%
2021/02/05	1	78.80	3	77.23	77.00	-2	1,428	-0.14%
2021/02/04	7	77.69	4	77.90	77.20	3	1,424	0.21%
2021/02/02	1	73.50	0	0.00	74.30	1	1,463	0.07%
2021/01/29	0	0.00	41	74.43	74.10	-41	1,488	-2.75%
2021/01/28	1	76.60	0	0.00	76.60	1	1,494	0.07%
2021/01/27	1	80.10	0	0.00	78.90	1	1,502	0.07%
2021/01/26	0	0.00	3	80.67	81.20	-3	1,526	-0.20%
2021/01/25	0	0.00	2	81.50	80.00	-2	1,543	-0.13%
2021/01/22	1	78.00	3	78.00	78.30	-2	1,543	-0.13%
2021/01/21	0	0.00	3	77.73	77.90	-3	1,553	-0.19%
2021/01/20	2	79.90	2	79.70	79.50	0	1,547	0.00%
2021/01/19	2	79.10	12	75.93	78.60	-10	1,515	-0.66%
2021/01/18	1	76.20	0	0.00	76.00	1	1,501	0.07%
2021/01/15	7	75.47	2	75.90	75.30	5	1,471	0.34%
2021/01/14	0	0.00	2	78.60	78.60	-2	1,462	-0.14%
2021/01/12	10	82.83	1	81.30	81.80	9	1,459	0.62%
2021/01/11	2	78.60	2	79.00	78.60	0	1,433	0.00%
2021/01/06	3	80.57	0	0.00	80.60	3	1,460	0.21%
2020/12/30	0	0.00	4	85.13	84.80	-4	1,563	-0.26%
2020/12/29	1	84.90	0	0.00	84.10	1	1,577	0.06%
2020/12/28	1	84.70	0	0.00	84.50	1	1,623	0.06%
2020/12/25	3	85.03	2	84.60	84.60	1	1,663	0.06%
2020/12/24	1	85.60	1	84.30	84.60	0	1,743	0.00%
2020/12/23	2	87.75	3	88.10	84.90	-1	1,842	-0.05%
2020/12/22	7	88.34	1	88.90	88.90	6	1,873	0.32%
2020/12/17	0	0.00	1	84.80	84.80	-1	1,931	-0.05%
2020/12/16	3	86.80	20	85.10	86.90	-17	1,954	-0.87%
2020/12/15	4	84.23	6	83.60	83.60	-2	1,999	-0.10%
2020/12/11	0	0.00	1	85.70	85.50	-1	2,038	-0.05%
2020/12/10	3	90.13	0	0.00	89.00	3	2,068	0.14%
2020/12/09	0	0.00	1	89.30	89.10	-1	2,105	-0.05%
2020/12/08	1	93.00	1	90.40	91.10	0	2,141	0.00%
2020/12/07	3	91.90	0	0.00	91.10	3	2,224	0.13%
2020/12/03	8	100.70	0	0.00	96.50	8	2,740	0.29%
2020/12/02	0	0.00	1	93.90	97.00	-1	2,793	-0.04%
2020/12/01	0	0.00	1	94.80	94.90	-1	2,856	-0.04%
2020/11/30	1	96.50	0	0.00	97.00	1	2,941	0.03%
2020/11/27	3	95.23	1	96.00	96.70	2	3,032	0.07%
2020/11/26	1	95.30	0	0.00	96.10	1	3,157	0.03%
2020/11/25	1	98.50	1	100.50	97.90	0	3,676	0.00%
2020/11/24	1	99.80	0	0.00	97.00	1	3,931	0.03%
2020/11/18	1	102.50	0	0.00	101.50	1	4,118	0.02%
2020/11/17	0	0.00	3	100.67	101.00	-3	4,256	-0.07%
2020/11/16	1	104.50	0	0.00	104.00	1	4,447	0.02%
2020/11/13	1	104.50	0	0.00	104.00	1	4,524	0.02%
2020/11/12	0	0.00	21	105.02	104.00	-21	4,595	-0.46%
2020/11/11	26	106.92	10	105.50	105.50	16	4,632	0.35%
2020/11/10	5	110.00	6	106.83	107.00	-1	4,646	-0.02%
2020/11/09	0	0.00	2	115.25	116.00	-2	4,627	-0.04%
2020/11/04	3	112.50	4	112.50	113.00	-1	4,701	-0.02%
2020/11/03	1	112.50	0	0.00	112.50	1	4,746	0.02%
2020/10/30	1	105.00	2	104.50	104.50	-1	4,852	-0.02%
2020/10/29	1	111.50	1	110.00	110.00	0	4,980	0.00%
2020/10/26	0	0.00	1	111.00	112.00	-1	5,280	-0.02%
2020/10/23	2	115.00	2	114.00	114.00	0	5,404	0.00%
2020/10/22	0	0.00	1	114.50	113.00	-1	5,477	-0.02%
2020/10/20	5	114.60	2	114.00	113.50	3	5,618	0.05%
2020/10/19	1	113.00	0	0.00	113.00	1	5,727	0.02%
2020/10/16	4	114.50	6	114.25	113.50	-2	5,839	-0.03%
2020/10/15	0	0.00	2	115.25	113.50	-2	6,115	-0.03%
2020/10/14	1	117.50	0	0.00	116.50	1	6,276	0.02%
2020/10/13	0	0.00	1	117.00	118.50	-1	6,358	-0.02%
2020/10/08	6	123.50	21	122.50	122.50	-15	6,452	-0.23%
2020/10/07	25	124.80	0	0.00	124.00	25	6,523	0.38%
2020/10/06	1	126.00	1.1	126.00	125.50	-0.1	6,720	0.00%
2020/10/05	7	128.00	31	126.06	126.00	-24	6,965	-0.34%
2020/09/30	21	123.10	2	123.50	124.00	19	7,006	0.27%
2020/09/29	3	130.50	6	132.50	124.50	-3	7,061	-0.04%
2020/09/28	1	132.00	8	131.13	132.00	-7	7,030	-0.10%
2020/09/25	4	130.25	4	123.00	120.00	0	6,980	0.00%
2020/09/24	1	131.50	5	131.80	132.00	-4	7,078	-0.06%
2020/09/23	4	131.13	1	132.00	129.50	3	7,081	0.04%
2020/09/22	2	131.25	0	0.00	129.00	2	7,199	0.03%
2020/09/21	0	0.00	2	131.75	131.50	-2	7,273	-0.03%
2020/09/18	7	135.36	7	134.14	132.00	0	7,304	0.00%
2020/09/17	4.1	131.01	6	130.92	132.00	-2	7,320	-0.03%
2020/09/16	3	131.00	2	130.75	130.50	1	7,442	0.01%
2020/09/15	1	132.00	13	128.00	133.50	-12	7,597	-0.16%
2020/09/14	16	127.44	0	0.00	126.50	16	8,043	0.20%
2020/09/11	1	131.00	0	0.00	127.50	1	8,291	0.01%
2020/09/10	3	133.00	1	131.00	132.00	2	8,346	0.02%
2020/09/09	25	137.50	17	135.12	130.00	8	8,434	0.09%
2020/09/07	18	137.72	22	138.05	135.50	-4	8,268	-0.05%
2020/09/04	4	131.63	10	130.55	136.00	-6	8,272	-0.07%
2020/09/03	6	129.08	6	128.08	129.00	0	8,352	0.00%
2020/09/02	11	133.18	16	133.59	133.00	-5	8,588	-0.06%
2020/09/01	8	128.69	5	130.50	134.00	3	8,720	0.03%
2020/08/31	4	131.63	6	130.25	127.50	-2	8,906	-0.02%
2020/08/28	30	142.48	22	140.86	134.50	8	8,884	0.09%
2020/08/27	10	129.75	11	131.68	134.50	-1	8,589	-0.01%
2020/08/26	6	123.92	4	123.50	122.50	2	8,631	0.02%
2020/08/25	1	120.00	0	0.00	121.00	1	8,861	0.01%
2020/08/24	4	121.50	3	121.33	120.00	1	9,242	0.01%
2020/08/21	10	120.20	3	120.33	120.50	7	9,658	0.07%
2020/08/20	6	119.50	17	121.71	116.00	-11	10,010	-0.11%
2020/08/19	19	131.34	17	128.82	128.00	2	10,494	0.02%
2020/08/18	6	126.25	8	125.88	123.00	-2	10,863	-0.02%
2020/08/17	2	124.50	1	125.50	125.00	1	11,544	0.01%
2020/08/14	0	0.00	1	121.00	121.00	-1	11,978	-0.01%
2020/08/13	2	118.00	2	114.50	115.00	0	12,533	0.00%
2020/08/12	3	116.83	2	118.00	118.50	1	12,911	0.01%
2020/08/11	0	0.00	1	116.50	116.50	-1	13,221	-0.01%
2020/08/07	2	121.50	3	121.83	122.00	-1	14,334	-0.01%
2020/08/06	1	119.50	0	0.00	119.50	1	14,730	0.01%
2020/08/05	1	124.50	5	123.90	124.00	-4	15,153	-0.03%
2020/08/04	7	121.57	9	121.83	123.00	-2	15,125	-0.01%
2020/08/03	5	122.10	8	120.75	119.00	-3	15,560	-0.02%
2020/07/31	4	118.25	12	115.46	117.00	-8	15,787	-0.05%
2020/07/30	1	118.00	1	119.00	120.00	0	16,253	0.00%
2020/07/29	27	116.59	5	120.10	112.50	22	16,448	0.13%
2020/07/28	6	113.92	20	109.48	118.00	-14	16,488	-0.08%
2020/07/27	3	116.17	3	115.50	113.50	0	16,485	0.00%
2020/07/24	4	118.00	6	117.08	118.50	-2	16,642	-0.01%
2020/07/23	21	118.33	5	117.30	120.00	16	16,869	0.09%
2020/07/22	14	118.36	3	119.17	117.00	11	16,828	0.07%
2020/07/21	12	114.42	17	114.32	115.50	-5	16,774	-0.03%
2020/07/20	19	113.21	19	112.76	113.50	0	16,752	0.00%
2020/07/17	10	116.90	31	115.87	112.00	-21	16,649	-0.13%
2020/07/16	4	127.00	5	125.60	124.00	-1	16,632	-0.01%
2020/07/15	5.4	121.27	12	120.46	124.50	-6.6	16,688	-0.04%
2020/07/14	8	130.19	8	127.75	126.00	0	16,615	0.00%
2020/07/13	5	130.10	9	130.44	130.00	-4	16,551	-0.02%
2020/07/10	9	134.72	12	135.67	133.00	-3	16,475	-0.02%
2020/07/09	15	139.00	15	138.60	142.00	0	16,296	0.00%
2020/07/08	14	135.36	14	134.68	134.00	0	16,050	0.00%
2020/07/07	21	135.90	11	135.45	131.50	10	16,013	0.06%
2020/07/06	1	134.00	4	134.13	133.50	-3	15,967	-0.02%
2020/07/03	8	133.69	3	133.83	134.50	5	15,926	0.03%
2020/07/02	14	137.82	15	136.90	135.00	-1	15,915	-0.01%
2020/06/30	14	138.00	14	135.46	131.50	0	15,740	0.00%
2020/06/29	6	136.00	8.1	141.32	142.00	-2.1	15,640	-0.01%
2020/06/24	3	133.33	6	133.33	129.50	-3	15,556	-0.02%
2020/06/23	42	143.35	19	138.55	135.00	23	15,512	0.15%
2020/06/22	2	141.75	9	141.78	143.00	-7	15,427	-0.05%
2020/06/19	19	139.21	23	138.70	138.00	-4	15,284	-0.03%
2020/06/18	38	141.75	67	140.81	138.50	-29	15,091	-0.19%
2020/06/17	76	130.99	27	135.37	137.50	49	14,598	0.34%
2020/06/16	57	125.80	13	125.65	125.00	44	14,300	0.31%
2020/06/15	15	129.00	17	129.35	125.50	-2	14,205	-0.01%
2020/06/12	16	122.88	22	123.43	126.00	-6	14,013	-0.04%
2020/06/11	15	124.20	16	122.81	121.50	-1	13,822	-0.01%
2020/06/10	40	128.19	34	128.24	124.00	6	13,636	0.04%
2020/06/09	37	128.57	35	128.09	129.00	2	13,434	0.01%
2020/06/08	10	130.45	6	126.17	125.00	4	13,117	0.03%
2020/06/05	30	129.52	43	126.58	133.00	-13	12,894	-0.10%
2020/06/04	15.1	133.19	12	133.96	129.50	3.1	12,625	0.02%
2020/06/03	27	136.17	18	135.03	134.00	9	12,542	0.07%
2020/06/02	20	132.93	32	135.22	134.50	-12	12,293	-0.10%
2020/06/01	50	141.26	12	143.46	140.00	38	11,972	0.32%
2020/05/29	52	150.06	59	148.78	149.00	-7	11,693	-0.06%
2020/05/28	47	145.32	80	148.14	146.00	-33	11,280	-0.29%
2020/05/27	87	152.11	41	153.96	146.50	46	10,786	0.43%
2020/05/26	46	170.00	41	171.70	162.50	5	10,351	0.05%
2020/05/25	69	171.82	64	172.52	174.00	5	9,715	0.05%
2020/05/22	81	164.25	95	162.37	165.00	-14	9,137	-0.15%
2020/05/21	64	157.14	47	156.69	154.00	17	8,399	0.20%
2020/05/20	65	150.18	56	148.24	154.00	9	7,858	0.11%
2020/05/19	50	141.31	51	143.87	140.00	-1	7,251	-0.01%
2020/05/18	30	150.73	27	147.78	150.00	3	6,839	0.04%
2020/05/15	46	144.21	41	144.38	146.00	5	6,493	0.08%
2020/05/14	72	152.82	132	148.61	142.00	-60	6,063	-0.99%	大賣/
2020/05/13	35	146.40	28	146.59	154.00	7	5,308	0.13%
2020/05/12	77	127.10	65	129.20	140.00	12	4,856	0.25%
2020/05/11	1	132.00	2	132.00	132.00	-1	4,373	-0.02%
2020/05/08	119	156.88	113	147.73	146.50	6	4,339	0.14%	大買/大賣/
2020/05/07	25	150.80	67	151.22	155.00	-42	3,789	-1.11%
2020/05/06	49	152.54	48	150.73	141.00	1	3,401	0.03%
2020/05/05	23	142.11	28	143.00	145.00	-5	2,850	-0.18%
2020/05/04	18	128.33	21	129.52	132.00	-3	2,561	-0.12%
2020/04/30	5	120.40	18	120.25	120.00	-13	2,368	-0.55%
2020/04/29	130	113.43	115	116.55	120.00	15	2,241	0.67%	大買/大賣/
2020/04/28	62	120.38	42.8	123.77	115.50	19.2	2,005	0.96%
2020/04/27	8	127.50	1	127.50	127.50	7	1,715	0.41%
2020/04/24	3.8	114.95	15	115.37	116.00	-11.2	1,672	-0.67%
2020/04/23	25	104.40	8	104.00	105.50	17	1,598	1.06%
2020/04/22	33	94.96	15	95.41	96.20	18	1,489	1.21%
2020/04/21	9	93.96	4	92.85	89.60	5	1,291	0.39%
2020/04/20	14	92.23	19	92.61	93.50	-5	1,128	-0.44%
2020/04/17	3	84.03	2	84.60	85.00	1	970	0.10%
2020/04/15	0	0.00	1	84.50	83.60	-1	909	-0.11%
2020/04/14	2	83.70	3	84.50	84.60	-1	892	-0.11%
2020/04/13	3	83.97	3	83.43	82.70	0	853	0.00%
2020/04/10	4	83.93	7	83.47	83.10	-3	830	-0.36%
2020/04/09	5	81.48	6	82.15	81.50	-1	772	-0.13%
2020/04/08	2	76.70	2	77.30	77.90	0	721	0.00%
2020/04/07	2	79.25	5	81.74	77.50	-3	704	-0.43%
2020/04/06	6	76.05	15	77.80	78.10	-9	650	-1.38%
2020/04/01	0	0.00	4	71.53	71.00	-4	598	-0.67%
2020/03/31	8	72.15	5	72.66	73.00	3	569	0.53%
2020/03/30	3	63.40	3	62.83	67.10	0	525	0.00%
2020/03/27	2	61.40	0	0.00	61.00	2	502	0.40%
2020/03/26	14	59.01	1	59.00	59.20	13	478	2.71%
2020/03/25	0	0.00	2	59.55	58.20	-2	475	-0.42%
2020/03/24	6	58.27	0	0.00	58.00	6	467	1.28%
2020/03/23	2	56.55	3	55.97	56.10	-1	460	-0.22%
2020/03/19	0	0.00	5	50.98	50.20	-5	440	-1.14%
2020/03/18	2	59.30	2	57.75	55.30	0	423	0.00%
2020/03/17	1	60.90	5	59.94	59.40	-4	416	-0.96%
2020/03/12	0	76.90	0	0.00	76.80	0	399	0.00%
2020/03/11	4	82.55	1	82.60	81.60	3	392	0.76%
2020/03/10	8	79.34	1	80.30	80.10	7	379	1.84%
2020/03/09	11	86.95	12	85.47	84.00	-1	356	-0.28%
2020/03/06	0	0.00	1	81.60	81.50	-1	293	-0.34%
2020/03/05	2	82.10	0	0.00	82.10	2	294	0.68%
2020/03/04	2	84.20	2	82.75	82.50	0	295	0.00%
2020/03/03	1	82.40	0	0.00	82.00	1	293	0.34%
2020/03/02	0	0.00	1	82.40	82.00	-1	292	-0.34%
2020/02/27	2	85.35	2	84.50	82.20	0	289	0.00%
2020/02/26	2	82.20	0	0.00	81.90	2	275	0.72%
2020/02/25	0	0.00	2	84.00	83.00	-2	280	-0.71%
2020/02/24	6	83.65	8	84.30	85.00	-2	274	-0.73%
2020/02/21	0	0.00	1	80.00	80.30	-1	245	-0.41%
2020/02/19	0	0.00	1	80.10	80.00	-1	246	-0.40%
2020/02/18	1	78.20	0	0.00	78.20	1	244	0.41%
2020/02/17	1	78.70	0	0.00	78.80	1	248	0.40%
2020/02/13	0	0.00	1	80.00	80.00	-1	254	-0.39%
2020/02/12	1	81.00	1	80.30	80.10	0	266	0.00%
2020/02/10	2	78.10	0	0.00	77.90	2	282	0.71%
2020/02/07	3	78.97	0	0.00	79.20	3	295	1.01%
2020/02/05	1	79.70	0	0.00	79.60	1	347	0.29%
2020/02/04	1	79.30	0	0.00	79.50	1	369	0.27%
2020/02/03	0	0.00	5	78.76	78.70	-5	379	-1.32%
2020/01/31	1	82.20	0	0.00	82.70	1	415	0.24%
2020/01/30	5	84.52	4	85.70	82.10	1	417	0.24%
2020/01/06	2	85.80	0	0.00	85.70	2	442	0.45%
2020/01/02	0	0.00	3	87.50	87.20	-3	443	-0.68%
2019/12/30	1	86.00	0	0.00	85.90	1	439	0.23%
2019/12/26	3	86.97	0	0.00	86.90	3	436	0.69%
2019/12/24	1	87.50	0	0.00	87.60	1	444	0.22%
2019/12/23	1	88.20	0	0.00	88.00	1	450	0.22%
2019/12/19	1	88.00	0	0.00	87.80	1	453	0.22%
2019/12/13	2	88.40	2	88.50	88.00	0	467	0.00%
2019/12/12	0	0.00	1	89.50	89.00	-1	470	-0.21%
2019/12/11	3	93.70	3	91.60	91.00	0	466	0.00%
2019/12/10	0	0.00	2	89.40	90.90	-2	449	-0.45%
2019/12/06	0	0.00	1	89.30	90.60	-1	449	-0.22%
2019/12/05	0	0.00	2	88.70	88.90	-2	445	-0.45%
2019/12/02	2	88.00	0	0.00	87.80	2	462	0.43%
2019/11/27	0	0.00	2	90.30	89.50	-2	465	-0.43%
2019/11/26	0	0.00	1	89.40	89.20	-1	468	-0.21%
2019/11/25	2	88.70	0	0.00	88.70	2	469	0.43%
2019/11/22	1	89.70	5	89.50	89.50	-4	477	-0.84%
2019/11/18	1	87.90	10	88.00	87.90	-9	486	-1.85%
2019/11/14	3	87.23	28	86.93	87.20	-25	501	-4.99%
2019/11/13	1	89.10	15	88.46	88.30	-14	498	-2.81%
2019/11/12	1	88.50	0	0.00	88.80	1	500	0.20%
2019/11/11	11	89.61	23	88.93	88.20	-12	500	-2.40%
2019/11/08	1	92.30	0	0.00	92.30	1	496	0.20%
2019/11/07	29	94.19	2	94.10	92.20	27	492	5.49%
2019/11/06	26	93.96	1	93.50	94.00	25	481	5.19%
2019/11/05	7	96.67	4	96.65	95.20	3	470	0.64%
2019/11/04	2	95.15	2	95.10	94.60	0	440	0.00%
2019/11/01	5	94.28	21	94.50	94.10	-16	428	-3.73%
2019/10/31	1	92.00	3	93.00	92.40	-2	417	-0.48%
2019/10/30	10	92.27	6	92.75	93.20	4	407	0.98%
2019/10/29	0	0.00	10	88.36	89.50	-10	369	-2.70%
2019/10/28	0	0.00	1	88.60	88.50	-1	394	-0.25%
2019/10/25	1	90.20	1	89.60	89.00	0	408	0.00%
2019/10/24	2	88.80	1	89.40	88.50	1	413	0.24%
2019/10/23	2	87.90	13	87.92	87.90	-11	422	-2.61%
2019/10/22	2	87.70	11	87.19	87.20	-9	432	-2.08%
2019/10/21	1	87.20	0	0.00	87.20	1	443	0.23%
2019/10/18	6	88.12	16	87.96	87.60	-10	457	-2.19%
2019/10/17	4	88.50	5	88.10	88.00	-1	500	-0.20%
2019/10/16	0	0.00	6	88.85	88.00	-6	582	-1.03%
2019/10/14	3	85.80	3	86.80	86.30	0	586	0.00%
2019/10/07	1	84.50	0	0.00	84.70	1	615	0.16%
2019/10/01	6	84.00	5	83.90	83.90	1	701	0.14%
2019/09/26	1	86.90	0	0.00	86.90	1	715	0.14%
2019/09/25	1	88.60	0	0.00	88.50	1	730	0.14%
2019/09/19	10	90.00	11	88.70	88.60	-1	749	-0.13%
2019/09/18	0	0.00	1	89.70	89.70	-1	752	-0.13%
2019/09/17	1	89.50	0	0.00	89.00	1	751	0.13%
2019/09/16	0	0.00	1	87.50	87.50	-1	758	-0.13%
2019/09/12	1	87.50	0	0.00	87.50	1	802	0.12%
2019/09/11	2	87.50	0	0.00	87.50	2	807	0.25%
2019/09/10	2	87.95	3	87.97	87.60	-1	811	-0.12%
2019/09/06	6	88.00	0	0.00	87.60	6	817	0.73%
2019/09/05	29	88.48	9	88.90	88.00	20	819	2.44%
2019/09/04	10	88.72	19	88.88	88.70	-9	820	-1.10%
2019/09/03	6	87.87	2	87.60	87.80	4	825	0.48%
2019/09/02	4	87.70	1	87.40	87.70	3	835	0.36%
2019/08/30	16	87.23	0	0.00	86.60	16	844	1.90%
2019/08/29	0	0.00	2	86.90	86.80	-2	845	-0.24%
2019/08/28	7	85.80	0	0.00	85.70	7	850	0.82%
2019/08/23	2	88.50	0	0.00	88.50	2	859	0.23%
2019/08/22	1	87.40	0	0.00	87.20	1	855	0.12%
2019/08/20	10	88.25	11	87.42	86.90	-1	863	-0.12%
2019/08/19	1	87.90	0	0.00	88.20	1	873	0.11%
2019/08/13	1	87.80	0	0.00	87.50	1	893	0.11%
2019/08/07	1	87.30	0	0.00	86.50	1	952	0.10%
2019/08/06	0	0.00	1	84.50	86.40	-1	960	-0.10%
2019/08/05	1	88.60	13	86.95	86.50	-12	968	-1.24%
2019/08/02	6	89.50	4	88.85	88.80	2	978	0.20%
2019/08/01	11	91.46	10	91.19	91.10	1	996	0.10%
2019/07/31	0	0.00	1	91.00	91.70	-1	1,071	-0.09%
2019/07/30	7	90.53	1	91.00	90.70	6	1,072	0.56%
2019/07/29	1	94.50	0	0.00	94.50	1	1,054	0.09%
2019/07/25	1	94.70	0	0.00	94.50	1	1,053	0.09%
2019/07/24	2	96.25	0	0.00	95.90	2	1,053	0.19%
2019/07/23	0	0.00	5	96.48	96.20	-5	1,048	-0.48%
2019/07/22	3	97.67	4	99.20	97.60	-1	1,044	-0.10%
2019/07/19	4	99.25	4	99.63	98.50	0	1,049	0.00%
2019/07/18	9	99.00	7	99.33	98.50	2	1,024	0.20%
2019/07/17	1	96.80	1	96.20	95.30	0	965	0.00%
2019/07/11	1	93.90	0	0.00	93.80	1	1,029	0.10%
2019/07/09	5	98.44	4	100.05	97.50	1	1,054	0.09%
2019/07/05	0	0.00	2	96.00	96.00	-2	1,031	-0.19%
2019/07/04	3	96.00	2	96.65	96.70	1	1,034	0.10%
2019/07/03	0	0.00	3	94.17	94.30	-3	1,030	-0.29%
2019/07/02	4	95.05	2	95.60	95.30	2	1,037	0.19%
2019/07/01	0	0.00	1	93.80	93.50	-1	1,041	-0.10%
2019/06/28	2	94.15	0.2	93.60	93.40	1.8	1,052	0.17%
2019/06/27	0	0.00	1	92.20	92.00	-1	1,053	-0.09%
2019/06/26	1	92.70	1	92.80	92.70	0	1,056	0.00%
2019/06/24	0	0.00	1	95.20	94.80	-1	1,073	-0.09%
2019/06/21	0	0.00	1	94.60	94.40	-1	1,102	-0.09%
2019/06/20	5	94.62	5	95.24	95.90	0	1,126	0.00%
2019/06/18	1	91.40	2	90.70	90.60	-1	1,174	-0.09%
2019/06/17	1	91.00	1	90.50	90.40	0	1,269	0.00%
2019/06/13	1	89.40	1	89.00	88.70	0	1,430	0.00%
2019/06/12	1	89.70	0	0.00	89.30	1	1,450	0.07%
2019/06/11	1	88.90	0	0.00	88.60	1	1,476	0.07%
2019/06/06	0	0.00	1	88.80	89.10	-1	1,632	-0.06%
2019/06/03	0	0.00	1	93.60	92.20	-1	1,656	-0.06%
2019/05/31	1	95.80	0	0.00	95.80	1	1,659	0.06%
2019/05/27	0	0.00	2	96.75	96.60	-2	1,723	-0.12%
2019/05/24	3	98.03	5	97.92	97.50	-2	1,725	-0.12%
2019/05/23	1	96.40	1	97.10	96.40	0	1,733	0.00%
2019/05/22	1	97.50	0	0.00	96.00	1	1,752	0.06%
2019/05/21	2	96.40	0	0.00	96.70	2	1,770	0.11%
2019/05/17	0	0.00	4	96.43	95.00	-4	1,792	-0.22%
2019/05/16	1	99.20	2	99.50	95.90	-1	1,812	-0.06%
2019/05/15	8	97.46	3	99.27	98.90	5	1,853	0.27%
2019/05/14	0	0.00	1	90.70	94.70	-1	1,835	-0.05%
2019/05/10	2	99.00	4	97.18	95.00	-2	1,868	-0.11%
2019/05/09	10	97.60	12	96.98	97.00	-2	1,878	-0.11%
2019/05/08	5	97.84	4	99.63	99.00	1	1,891	0.05%
2019/05/06	1	94.10	0	0.00	93.50	1	1,944	0.05%
2019/05/02	3	97.37	3	97.43	97.30	0	2,060	0.00%
2019/04/30	2	95.35	0	0.00	96.50	2	2,059	0.10%
2019/04/26	1	95.50	1	94.40	94.10	0	2,077	0.00%
2019/04/25	1	95.80	2	93.90	95.90	-1	2,079	-0.05%
2019/04/24	0	0.00	2	95.30	94.90	-2	2,077	-0.10%
2019/04/23	2	95.55	6	95.58	95.20	-4	2,065	-0.19%
2019/04/22	7	99.47	0	0.00	98.50	7	2,053	0.34%
2019/04/19	2	96.95	0	0.00	96.40	2	2,052	0.10%
2019/04/18	2	95.65	2	96.25	94.40	0	2,041	0.00%
2019/04/17	1	98.80	0	0.00	97.60	1	2,041	0.05%
2019/04/16	1	97.80	1	97.20	98.10	0	2,084	0.00%
2019/04/15	2	101.50	2	101.00	101.00	0	2,062	0.00%
2019/04/12	1	104.50	3	103.33	100.50	-2	2,080	-0.10%
2019/04/11	1	107.00	2	104.00	104.00	-1	2,087	-0.05%
2019/04/10	3	108.17	0	0.00	106.50	3	2,127	0.14%
2019/04/09	1	108.00	0	0.00	108.50	1	2,124	0.05%
2019/04/03	1	111.50	0	0.00	109.00	1	2,138	0.05%
2019/04/02	0	0.00	3	106.67	107.50	-3	2,150	-0.14%
2019/03/28	0	0.00	1	115.00	112.00	-1	2,127	-0.05%
2019/03/27	0	0.00	1	114.00	114.00	-1	2,114	-0.05%
2019/03/26	2	117.00	0	0.00	115.00	2	2,103	0.10%
2019/03/25	2	115.50	11	115.00	114.00	-9	2,068	-0.44%
2019/03/22	4	117.13	0	0.00	120.00	4	2,033	0.20%
2019/03/21	4	115.63	3	115.33	115.50	1	1,985	0.05%
2019/03/20	3	115.00	5	115.70	118.00	-2	1,943	-0.10%
2019/03/19	2	110.50	6	110.17	109.00	-4	1,850	-0.22%
2019/03/18	6	114.75	2	114.50	109.50	4	1,802	0.22%
2019/03/15	1	106.50	1	108.00	107.50	0	1,679	0.00%
2019/03/14	0	0.00	1	110.00	109.00	-1	1,659	-0.06%
2019/03/13	19	111.45	10	112.15	111.00	9	1,630	0.55%
2019/03/12	2	104.25	7	108.50	110.50	-5	1,528	-0.33%
2019/03/11	3	100.83	0	0.00	100.50	3	1,457	0.21%
2019/03/08	5	101.10	3	100.83	101.00	2	1,456	0.14%
2019/03/07	0	0.00	1	100.00	98.10	-1	1,436	-0.07%
2019/03/06	2	100.50	0	0.00	100.00	2	1,430	0.14%
2019/03/05	3	104.17	2	105.00	102.00	1	1,426	0.07%
2019/03/04	2	105.50	0	0.00	105.00	2	1,441	0.14%
2019/02/26	7	105.93	0	0.00	105.00	7	1,421	0.49%
2019/02/25	2	101.50	2	102.00	102.50	0	1,391	0.00%
2019/02/22	2	99.70	3	100.10	101.50	-1	1,383	-0.07%
2019/02/19	0	0.00	2	105.50	105.00	-2	1,303	-0.15%
2019/02/18	1	108.50	1	108.00	108.00	0	1,283	0.00%
2019/02/15	1	111.50	3	110.00	108.50	-2	1,268	-0.16%
2019/02/14	3	112.67	2	113.25	111.00	1	1,237	0.08%
2019/02/13	0	0.00	2	104.00	107.50	-2	1,173	-0.17%
2019/02/12	2	109.00	15	105.00	104.50	-13	1,160	-1.12%
2019/02/11	2	103.25	0	0.00	106.50	2	1,139	0.18%
2019/01/30	1	105.50	0	0.00	103.00	1	1,112	0.09%
2019/01/29	3	105.33	3	107.33	105.00	0	1,087	0.00%
2019/01/28	4	107.00	2	106.00	105.50	2	1,045	0.19%
2019/01/25	3	105.83	8	105.75	104.50	-5	1,003	-0.50%
2019/01/24	1	101.50	10	102.16	103.50	-9	926	-0.97%
2019/01/23	5	92.24	1	93.90	94.20	4	822	0.49%
2019/01/22	1	91.60	2	91.05	90.40	-1	796	-0.13%
2019/01/21	4	91.65	1	91.30	90.20	3	779	0.38%
2019/01/18	0	0.00	1	86.10	86.50	-1	748	-0.13%
2019/01/17	2	86.70	0	0.00	86.40	2	752	0.27%
2019/01/16	0	0.00	1	85.00	85.20	-1	743	-0.13%
2019/01/15	1	88.50	0	0.00	88.00	1	726	0.14%
2019/01/14	0	0.00	1	87.70	88.10	-1	723	-0.14%
2019/01/11	0	0.00	5.2	87.68	87.70	-5.2	714	-0.73%
2019/01/10	20	93.00	1	92.80	92.40	19	688	2.76%
2019/01/09	1	93.50	5	92.62	93.00	-4	674	-0.59%
2019/01/08	5	95.88	1	95.00	94.00	4	659	0.61%
2019/01/07	1	91.00	1	89.00	90.50	0	605	0.00%
2019/01/04	5	90.24	4	88.70	88.30	1	591	0.17%
2019/01/03	1	90.20	8	89.11	88.70	-7	570	-1.23%
2019/01/02	8	88.79	1	89.30	90.00	7	553	1.26%
2018/12/28	1	83.50	4	81.18	83.50	-3	510	-0.59%
2018/12/27	5.2	82.70	2	81.75	81.80	3.2	501	0.64%
2018/12/26	7	81.70	6	80.73	80.90	1	487	0.21%
2018/12/25	6	79.37	5	78.56	80.50	1	461	0.22%
2018/12/24	5	72.32	3	73.70	74.00	2	425	0.47%
2018/12/18	2	70.50	0	0.00	70.50	2	423	0.47%
2018/12/14	1	72.70	1	72.40	71.10	0	428	0.00%
2018/12/13	0	0.00	1	73.60	73.10	-1	426	-0.23%
2018/12/12	2	73.15	0	0.00	73.20	2	426	0.47%
2018/12/05	0	0.00	1	72.00	71.50	-1	456	-0.22%
2018/12/04	0	0.00	1	74.00	74.00	-1	458	-0.22%
2018/12/03	2	75.95	0	0.00	75.20	2	464	0.43%
2018/11/30	0	0.00	1	74.60	73.60	-1	462	-0.22%
2018/11/29	1	74.70	0	0.00	75.20	1	464	0.22%
2018/11/28	0	0.00	1	72.70	72.80	-1	461	-0.22%
2018/11/27	1	72.50	1	74.20	73.80	0	456	0.00%
2018/11/15	1	65.50	0	0.00	64.80	1	515	0.19%
2018/11/02	0	0.00	1	67.90	66.80	-1	745	-0.13%
2018/11/01	2	65.90	1	65.00	67.40	1	792	0.13%
2018/10/26	2	63.25	0	0.00	62.70	2	1,134	0.18%
2018/10/18	0.1	71.50	0	0.00	71.50	0.1	1,392	0.01%
2018/10/17	1.1	72.45	1	71.50	71.50	0.1	1,419	0.01%
2018/10/16	1	71.20	0	0.00	71.30	1	1,430	0.07%
2018/10/15	0.1	70.60	0	0.00	70.30	0.1	1,444	0.01%
2018/10/12	0.1	71.90	1	70.40	71.40	-0.9	1,455	-0.06%
2018/10/11	1	68.50	2	67.80	68.10	-1	1,480	-0.07%
2018/10/09	1	75.70	0	0.00	75.30	1	1,499	0.07%
2018/10/08	2	81.25	0	0.00	81.50	2	1,533	0.13%
2018/10/05	0	0.00	2	85.20	84.10	-2	1,563	-0.13%
2018/10/03	1	89.00	0	0.00	89.20	1	1,611	0.06%
2018/09/28	1	91.70	0	0.00	89.70	1	1,655	0.06%
2018/09/18	1	93.80	1	93.10	91.60	0	1,673	0.00%
2018/09/13	1	95.90	1	93.80	94.30	0	1,664	0.00%
2018/09/11	1	95.90	0	0.00	94.00	1	1,664	0.06%
2018/09/07	0	0.00	1	99.90	97.60	-1	1,661	-0.06%
2018/09/06	3	101.67	3	100.83	100.00	0	1,664	0.00%
2018/09/05	0	0.00	2	103.00	101.00	-2	1,677	-0.12%
2018/09/04	3	103.33	0	0.00	104.00	3	1,678	0.18%
2018/09/03	0	0.00	2	102.00	101.00	-2	1,678	-0.12%
2018/08/30	2	101.50	1	100.50	101.00	1	1,702	0.06%
2018/08/28	0	0.00	1	101.00	101.00	-1	1,726	-0.06%
2018/08/23	0	0.00	1	101.50	101.50	-1	1,843	-0.05%
2018/08/22	4	104.75	4	105.63	105.50	0	1,838	0.00%
2018/08/21	2	101.25	2	101.00	100.00	0	1,824	0.00%
2018/08/20	11	96.56	26	99.30	97.00	-15	1,835	-0.82%
2018/08/17	26	101.27	0	0.00	98.30	26	1,840	1.41%
2018/08/15	4	102.00	4	104.13	101.50	0	1,817	0.00%
2018/08/14	2	103.50	2	105.75	103.00	0	1,799	0.00%
2018/08/13	3	105.17	4	104.75	103.00	-1	1,784	-0.06%
2018/08/10	2	114.00	3	113.50	112.00	-1	1,745	-0.06%
2018/08/09	4	117.50	0	0.00	119.00	4	1,708	0.23%
2018/08/08	4	119.88	8	120.81	115.00	-4	1,668	-0.24%
2018/08/07	8	119.38	1	118.50	118.00	7	1,638	0.43%
2018/08/06	7	119.36	8	122.44	123.00	-1	1,602	-0.06%
2018/08/03	5	113.90	4	113.75	115.50	1	1,482	0.07%
2018/08/02	2	109.25	4	108.50	108.00	-2	1,389	-0.14%
2018/08/01	4	109.75	9	106.11	104.00	-5	1,331	-0.38%
2018/07/31	6	104.75	0	0.00	108.00	6	1,231	0.49%
2018/07/30	1	98.50	7	98.94	98.50	-6	1,170	-0.51%
2018/07/27	2	102.75	3	101.67	102.00	-1	1,185	-0.08%
2018/07/26	6	102.33	2	102.75	102.00	4	1,192	0.34%
2018/07/25	0	0.00	5	98.82	98.00	-5	1,164	-0.43%
2018/07/24	8	98.66	3	97.13	100.50	5	1,157	0.43%
2018/07/23	2	91.80	0	0.00	91.80	2	1,161	0.17%
2018/07/20	0	0.00	1	98.40	96.00	-1	1,178	-0.08%
2018/07/19	0	0.00	2	102.00	100.50	-2	1,181	-0.17%
2018/07/18	1	106.00	0	0.00	103.50	1	1,194	0.08%
2018/07/17	3	100.00	7	101.31	101.00	-4	1,199	-0.33%
2018/07/16	2	103.00	3	103.83	103.00	-1	1,186	-0.08%
2018/07/13	18	99.78	4	96.70	99.60	14	1,168	1.20%
2018/07/12	3	93.13	2	92.25	93.30	1	1,163	0.09%
2018/07/11	4	89.33	6	88.25	88.30	-2	1,168	-0.17%
2018/07/10	7	85.47	1	85.20	84.80	6	1,171	0.51%
2018/07/09	2	84.60	1	83.20	86.50	1	1,193	0.08%
2018/07/06	11	82.61	3	79.60	78.70	8	1,217	0.66%
2018/07/04	1	85.60	0	0.00	84.80	1	1,366	0.07%
2018/06/27	1	97.90	2	96.30	95.00	-1	1,661	-0.06%
2018/06/26	1	98.00	0	0.00	97.10	1	1,693	0.06%
2018/06/25	0	0.00	1	97.50	97.30	-1	1,730	-0.06%
2018/06/22	2	97.45	2	98.40	96.80	0	1,806	0.00%
2018/06/21	4	95.58	0	0.00	100.50	4	1,864	0.21%
2018/06/20	0	0.00	1	94.50	92.80	-1	1,881	-0.05%
2018/06/14	0	0.00	1	103.00	100.00	-1	1,975	-0.05%
2018/06/13	1	106.00	0	0.00	103.00	1	2,006	0.05%
2018/06/08	0	0.00	4	102.13	99.90	-4	2,042	-0.20%
2018/06/07	1	108.00	0	0.00	105.00	1	2,022	0.05%
2018/06/05	1	110.00	2	108.50	107.00	-1	1,986	-0.05%
2018/06/04	3	110.33	2	109.50	108.50	1	1,981	0.05%
2018/06/01	3	100.13	0	0.00	105.50	3	1,921	0.16%
2018/05/31	1	91.00	0	0.00	96.00	1	1,877	0.05%
2018/05/30	1	91.40	0	0.00	91.50	1	1,853	0.05%
2018/05/25	0	0.00	1	102.00	102.50	-1	1,785	-0.06%
2018/05/23	0	0.00	1	104.50	106.50	-1	1,760	-0.06%
2018/05/22	0	0.00	1	105.50	104.50	-1	1,760	-0.06%
2018/05/21	1	106.50	0	0.00	105.00	1	1,758	0.06%
2018/05/18	0	0.00	1	105.00	105.00	-1	1,749	-0.06%
2018/05/16	1	109.00	1	110.00	108.00	0	1,737	0.00%
2018/05/15	1	111.00	2	111.00	111.00	-1	1,724	-0.06%
2018/05/14	0	0.00	2	107.25	108.50	-2	1,708	-0.12%
2018/05/11	1	107.50	1	105.00	105.00	0	1,694	0.00%
2018/05/10	2	107.75	0	0.00	108.50	2	1,683	0.12%
2018/05/09	0	0.00	1	103.50	102.00	-1	1,670	-0.06%
2018/05/08	2	104.50	0	0.00	101.50	2	1,666	0.12%
2018/05/02	0	0.00	2	106.75	106.50	-2	1,616	-0.12%
2018/04/30	0	0.00	3	107.00	106.00	-3	1,619	-0.19%
2018/04/27	2	108.00	1	108.00	108.00	1	1,662	0.06%
2018/04/26	1	119.00	1	120.50	115.00	0	1,641	0.00%
2018/04/25	0	0.00	2	120.50	123.00	-2	1,613	-0.12%
2018/04/24	0	0.00	3	120.50	119.00	-3	1,592	-0.19%
2018/04/23	1	126.50	0	0.00	126.50	1	1,564	0.06%
2018/04/20	1	118.50	1	119.00	117.50	0	1,527	0.00%
2018/04/19	1	125.00	0	0.00	121.00	1	1,513	0.07%
2018/04/18	2	117.50	1	116.00	118.00	1	1,483	0.07%
2018/04/17	2	113.75	10	115.70	113.00	-8	1,449	-0.55%
2018/04/16	7	123.64	5	117.50	121.50	2	1,418	0.14%
2018/04/13	0	0.00	2.1	120.45	119.50	-2.1	1,398	-0.15%
2018/04/12	2	131.00	1	128.00	127.50	1	1,359	0.07%
2018/04/11	10	127.45	11	114.00	132.00	-1	1,315	-0.08%
2018/04/10	1	123.00	6	121.58	120.00	-5	1,220	-0.41%
2018/04/09	6	127.67	9	131.22	133.00	-3	1,150	-0.26%
2018/04/03	5	117.60	2	116.00	123.00	3	1,075	0.28%
2018/04/02	6	110.75	2	105.00	112.00	4	1,019	0.39%
2018/03/31	10	100.67	4.4	97.93	102.00	5.6	944	0.59%
2018/03/30	5	93.16	10	93.19	93.00	-5	870	-0.57%
2018/03/29	6	92.45	16	92.43	90.70	-10	828	-1.21%
2018/03/28	3	91.43	4	91.45	92.90	-1	795	-0.13%
2018/03/27	19	92.32	5	89.76	91.00	14	758	1.85%
2018/03/26	9	86.34	5	86.36	86.60	4	676	0.59%
2018/03/23	1	78.10	0	0.00	78.80	1	609	0.16%
2018/03/22	1	75.00	1	79.60	74.50	0	579	0.00%
2018/03/21	2	80.50	6	79.87	79.10	-4	545	-0.73%
2018/03/20	2	81.40	6	81.27	83.00	-4	512	-0.78%
2018/03/19	3	73.40	5	73.82	75.90	-2	463	-0.43%
2018/03/16	8	67.55	2	68.05	69.90	6	417	1.44%
2018/03/15	1	63.60	0	0.00	63.60	1	370	0.27%
2018/03/14	0	0.00	1	60.10	60.20	-1	354	-0.28%
2018/03/09	0	0.00	1	58.40	59.60	-1	335	-0.30%
2018/03/08	1	60.50	4	57.40	59.90	-3	328	-0.91%
2018/03/07	0	0.00	1	56.50	56.90	-1	312	-0.32%
2018/02/23	0	0.00	1	55.60	55.70	-1	299	-0.33%
2018/02/22	1	57.00	1	56.00	56.20	0	297	0.00%
2018/02/12	0	51.90	0	0.00	51.60	0	288	0.00%
2018/02/09	0	0.00	1	51.00	51.40	-1	287	-0.35%
2018/02/08	0	0.00	1	52.40	52.40	-1	289	-0.34%
2018/02/02	0	0.00	1	56.20	55.40	-1	294	-0.34%
2018/02/01	1	57.40	2	56.50	56.50	-1	311	-0.32%
2018/01/31	3	54.70	0	0.00	54.30	3	322	0.93%
2018/01/30	2	55.40	11	55.21	55.50	-9	319	-2.82%
2018/01/26	1	58.10	0	0.00	58.10	1	305	0.33%
2018/01/24	1	59.60	2	59.35	59.60	-1	289	-0.35%
2018/01/23	22	60.69	7	60.19	60.50	15	274	5.47%