神隆 (1789)-凱基-中壢券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
23.50
漲跌
▼0.15
漲幅
-0.63%
成交量
249張
產業
上市生技醫療類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	23.65	0	0.00	23.50	5	372	1.34%
2024/11/21	5	23.65	0	0.00	23.65	5	372	1.34%
2024/11/20	114	23.81	0	0.00	23.60	114	374	30.40%	大買/鉅額交易
2024/11/19	5	23.30	0	0.00	23.25	5	371	1.35%
2024/11/18	0	0.00	1	23.00	23.05	-1	374	-0.27%
2024/11/13	17	23.29	0	0.00	23.30	17	369	4.60%
2024/10/28	0	0.00	1	24.35	24.40	-1	388	-0.26%
2024/10/24	0	0.00	0	24.40	24.20	0	405	0.00%
2024/07/16	0	0.00	2	27.25	27.25	-2	1,195	-0.17%
2024/07/08	3	29.32	0	0.00	29.05	3	1,220	0.25%
2024/07/01	0	0.00	0.4	29.45	29.45	-0.4	1,343	-0.03%
2024/06/26	5	28.85	10	28.93	29.10	-5	1,371	-0.36%
2024/06/24	5	28.30	0	0.00	28.25	5	1,489	0.34%
2024/06/12	1	28.90	1	28.95	28.80	0	1,543	0.00%
2024/06/11	2	29.08	1	29.15	29.20	1	1,538	0.06%
2024/06/07	1	29.00	1	28.85	28.85	0	1,508	0.00%
2024/05/30	0	0.00	2	28.10	27.80	-2	1,503	-0.13%
2024/05/29	1	28.55	1	28.45	28.15	0	1,498	0.00%
2024/05/28	1	28.25	0	0.00	28.50	1	1,491	0.07%
2024/05/23	1	28.55	1	28.50	28.35	0	1,478	0.00%
2024/05/21	1	30.10	2	29.68	29.35	-1	1,453	-0.07%
2024/05/17	0	0.00	6	28.57	28.60	-6	1,341	-0.45%
2024/05/13	3	27.68	2	27.70	27.60	1	1,306	0.08%
2024/05/10	0	0.00	3	27.55	27.55	-3	1,306	-0.23%
2024/05/08	3	27.92	0	0.00	27.90	3	1,299	0.23%
2024/05/07	5	28.40	4	28.93	28.20	1	1,288	0.08%
2024/05/06	0	0.00	1	28.35	28.30	-1	1,274	-0.08%
2024/05/03	3	28.35	5	28.70	28.40	-2	1,267	-0.16%
2024/05/02	0	0.00	1	28.70	28.65	-1	1,257	-0.08%
2024/04/30	3	28.75	0	0.00	28.70	3	1,251	0.24%
2024/04/29	0	0.00	25	28.80	29.10	-25	1,228	-2.04%
2024/04/26	17	28.12	0	0.00	28.15	17	1,176	1.44%
2024/04/25	0	0.00	5	28.20	28.20	-5	1,158	-0.43%
2024/04/24	5	27.80	0	0.00	27.95	5	1,158	0.43%
2024/04/22	0	0.00	5	27.30	27.45	-5	1,154	-0.43%
2024/04/19	5	26.80	0	0.00	26.75	5	1,147	0.44%
2024/04/18	2	27.55	1	27.60	27.65	1	1,128	0.09%
2024/04/11	0	0.00	10	28.20	28.05	-10	1,069	-0.94%
2024/04/10	2	28.65	6	28.78	28.70	-4	1,040	-0.38%
2024/04/09	10	27.70	0	0.00	27.80	10	985	1.01%
2024/04/08	7	28.37	2	28.25	28.30	5	962	0.52%
2024/03/29	9	27.98	4	27.90	27.65	5	876	0.57%
2024/03/28	1	27.50	40	27.84	27.65	-39	821	-4.74%
2024/03/22	1	26.20	0	0.00	26.50	1	679	0.15%
2024/03/21	21	26.50	0	0.00	26.40	21	674	3.11%
2024/03/20	7	26.62	6.2	26.70	26.70	0.8	661	0.13%
2024/03/19	0	0.00	3	25.45	25.75	-3	606	-0.49%
2024/02/23	0	0.00	5	25.30	25.15	-5	608	-0.82%
2024/02/21	0	0.00	1	25.45	25.35	-1	608	-0.16%
2024/02/20	0	0.00	1	25.40	25.40	-1	611	-0.16%
2024/02/16	0	0.00	1	25.45	25.55	-1	614	-0.16%
2024/02/05	5	25.25	0	0.00	25.40	5	619	0.81%
2024/01/31	0	0.00	6	25.20	25.15	-6	701	-0.86%
2023/12/29	0	0.00	8	26.30	26.40	-8	807	-0.99%
2023/12/18	5	26.35	0	0.00	26.30	5	796	0.63%
2023/11/30	0	0.00	2	26.30	26.45	-2	739	-0.27%
2023/11/28	4	26.50	0	0.00	26.40	4	735	0.54%
2023/11/21	0	0.00	1	26.15	26.20	-1	723	-0.14%
2023/11/15	0	0.00	1	26.05	26.15	-1	738	-0.14%
2023/11/08	1	26.05	0	0.00	26.05	1	794	0.13%
2023/10/17	0	0.00	2	27.20	27.10	-2	1,637	-0.12%
2023/10/12	1	27.75	0	0.00	27.80	1	2,282	0.04%
2023/10/03	1	27.35	0	0.00	27.25	1	2,406	0.04%
2023/09/18	2	27.70	0	0.00	27.70	2	2,772	0.07%
2023/09/11	1	26.65	0	0.00	26.75	1	3,013	0.03%
2023/09/07	1	26.85	0	0.00	26.85	1	3,061	0.03%
2023/08/21	0	0.00	0	27.40	27.20	0	3,100	0.00%
2023/08/18	1	27.65	5	27.33	27.30	-4	3,089	-0.13%
2023/08/17	6	28.16	0	0.00	28.00	6	3,060	0.20%
2023/08/14	0	0.00	24	28.00	28.00	-24	3,066	-0.78%
2023/08/11	1	28.40	18	28.40	28.55	-17	3,053	-0.56%
2023/08/07	1	32.15	0	0.00	32.10	1	2,970	0.03%
2023/08/02	3	32.20	7	32.51	31.75	-4	2,956	-0.14%
2023/08/01	0	0.00	10	32.48	32.70	-10	2,900	-0.34%
2023/07/31	3	32.00	8.2	32.13	31.85	-5.2	2,875	-0.18%
2023/07/28	2	31.25	0	0.00	31.70	2	2,855	0.07%
2023/07/27	0	0.00	4	31.28	31.60	-4	2,847	-0.14%
2023/07/26	4	31.78	3	31.67	31.65	1	2,839	0.04%
2023/07/25	2	32.85	0	0.00	32.80	2	2,850	0.07%
2023/07/24	4	31.98	0	0.00	32.10	4	2,862	0.14%
2023/07/21	6	31.53	0	0.00	31.50	6	2,801	0.21%
2023/07/20	20	31.21	20	31.65	31.30	0	2,686	0.00%
2023/07/19	25	34.45	22	33.98	33.35	3	2,390	0.13%
2023/07/18	52	35.09	24	34.20	33.70	28	2,213	1.27%
2023/07/17	8	32.91	8	33.14	33.25	0	1,891	0.00%
2023/07/14	2	30.15	2	30.00	30.25	0	1,806	0.00%
2023/07/13	11	28.85	1	28.90	28.85	10	1,775	0.56%
2023/07/11	1	29.30	0	0.00	29.45	1	1,859	0.05%
2023/07/10	0	0.00	2	29.60	29.50	-2	1,849	-0.11%
2023/07/07	0	0.00	13	28.21	28.20	-13	1,800	-0.72%
2023/07/06	4	28.85	2	28.93	28.70	2	1,783	0.11%
2023/07/05	2	29.40	0	0.00	29.40	2	1,753	0.11%
2023/07/04	1	30.00	1	30.35	29.75	0	1,727	0.00%
2023/07/03	8	29.93	0	0.00	29.75	8	1,703	0.47%
2023/06/30	6	30.18	6	29.92	30.25	0	1,655	0.00%
2023/06/29	9	29.44	8	29.44	29.50	1	1,584	0.06%
2023/06/28	11	29.38	13	29.25	29.40	-2	1,538	-0.13%
2023/06/27	4	28.95	4	29.03	28.75	0	1,495	0.00%
2023/06/26	2	28.88	0	0.00	28.75	2	1,481	0.13%
2023/06/21	1	29.05	1	29.30	28.95	0	1,476	0.00%
2023/06/20	7	29.03	6	29.10	28.90	1	1,447	0.07%
2023/06/19	6	28.97	0	0.00	29.00	6	1,410	0.43%
2023/06/16	1	29.25	8	29.01	28.60	-7	1,356	-0.52%
2023/06/15	8	28.03	2	28.10	28.05	6	1,274	0.47%
2023/06/14	5	27.50	10	27.95	27.40	-5	1,232	-0.41%
2023/06/13	15	27.61	0	0.00	27.70	15	1,214	1.24%
2023/06/12	5	27.19	1	27.05	26.90	4	1,177	0.34%
2023/06/08	8	26.51	0	0.00	26.35	8	1,162	0.69%
2023/06/05	0	0.00	20	26.48	26.55	-20	1,182	-1.69%
2023/05/26	22	26.10	0	0.00	26.00	22	1,214	1.81%
2023/05/24	0	0.00	3	26.55	26.60	-3	1,208	-0.25%
2023/05/17	0	0.00	15	26.75	26.65	-15	1,182	-1.27%
2023/05/12	5	26.90	1	26.70	26.20	4	1,170	0.34%
2023/05/11	5	26.90	1	26.70	26.40	4	1,171	0.34%
2023/05/08	0	0.00	17	28.20	27.55	-17	1,167	-1.46%
2023/05/05	13	28.17	2	28.15	28.15	11	1,164	0.94%
2023/05/03	3	28.45	10	28.35	28.30	-7	1,168	-0.60%
2023/05/02	4	28.61	19	29.00	28.65	-15	1,171	-1.28%
2023/04/28	4	28.71	1	29.00	28.40	3	1,154	0.26%
2023/04/27	28	28.02	1	28.25	28.30	27	1,079	2.50%
2023/04/26	1	27.30	0	0.00	27.50	1	1,017	0.10%
2023/04/19	2	27.35	4	27.45	27.30	-2	1,006	-0.20%
2023/04/17	0	0.00	1	28.00	27.75	-1	971	-0.10%
2023/04/14	0	0.00	3	27.30	27.00	-3	931	-0.32%
2023/04/11	0	0.00	10	26.40	26.20	-10	919	-1.09%
2023/03/23	3	25.60	3	25.75	25.65	0	1,475	0.00%
2023/03/14	10	25.58	0	0.00	25.50	10	2,028	0.49%
2023/03/13	1	25.30	0	0.00	25.45	1	2,036	0.05%
2023/03/06	0	0.00	5	26.75	26.75	-5	1,988	-0.25%
2023/02/22	1	25.90	0	0.00	25.85	1	1,965	0.05%
2023/02/20	1	26.10	0	0.00	26.15	1	1,969	0.05%
2023/02/10	2	25.95	4	26.20	25.85	-2	1,960	-0.10%
2023/02/09	0	0.00	3	27.00	26.70	-3	1,935	-0.16%
2023/02/07	0	0.00	5	26.90	26.85	-5	1,913	-0.26%
2023/02/06	1	26.80	6	26.81	26.75	-5	1,911	-0.26%
2023/02/03	2	26.70	5	26.60	26.55	-3	1,889	-0.16%
2023/02/02	5	26.55	0	0.00	26.80	5	1,872	0.27%
2023/01/16	5	25.65	12	25.61	25.60	-7	1,798	-0.39%
2023/01/13	10	25.35	0	0.00	25.50	10	1,815	0.55%
2023/01/12	2	25.43	0	0.00	25.25	2	1,824	0.11%
2023/01/10	7	25.59	0	0.00	25.50	7	1,822	0.38%
2023/01/05	0	0.00	28	25.06	25.00	-28	1,800	-1.56%
2023/01/04	3	25.10	0	0.00	25.00	3	1,797	0.17%
2022/12/29	25	25.76	0	0.00	25.90	25	1,767	1.41%
2022/12/28	0	0.00	1	26.40	25.85	-1	1,744	-0.06%
2022/12/26	3	27.20	2	27.33	27.30	1	1,663	0.06%
2022/12/23	0	0.00	22	26.26	25.90	-22	1,505	-1.46%
2022/12/22	22	25.60	0	0.00	26.10	22	1,485	1.48%
2022/12/19	5	26.95	19	26.59	27.10	-14	1,427	-0.98%
2022/12/16	0	0.00	15	25.78	25.45	-15	1,315	-1.14%
2022/12/15	20	25.65	1	25.70	25.80	19	1,294	1.47%
2022/12/14	7	26.16	8	25.88	26.00	-1	1,277	-0.08%
2022/12/13	19	26.96	2	27.23	27.15	17	1,209	1.41%
2022/12/12	1	26.15	22	26.51	26.40	-21	960	-2.19%
2022/12/09	21	25.10	1	24.95	25.20	20	838	2.39%
2022/12/06	2	24.55	0	0.00	24.20	2	861	0.23%
2022/11/17	0	0.00	0.4	24.20	24.30	-0.4	1,608	-0.03%
2022/11/15	2	24.30	0	0.00	24.20	2	1,744	0.11%
2022/10/26	0	0.00	3	23.65	23.50	-3	2,050	-0.15%
2022/10/25	0	0.00	32	23.67	23.50	-32	2,074	-1.54%
2022/10/21	29	23.89	5	23.40	23.30	24	2,155	1.11%
2022/10/19	10	23.60	0	0.00	23.35	10	2,646	0.38%
2022/10/17	4	23.60	4	23.30	23.75	0	2,765	0.00%
2022/10/11	1	23.80	0	0.00	24.00	1	2,765	0.04%
2022/09/29	0	0.00	2	24.30	24.20	-2	2,767	-0.07%
2022/09/28	10	24.17	8	24.10	23.75	2	2,776	0.07%
2022/09/22	2	24.80	0	0.00	25.70	2	2,801	0.07%
2022/09/21	1	25.25	0	0.00	25.15	1	2,816	0.04%
2022/09/20	3	25.60	0	0.00	25.50	3	2,840	0.11%
2022/09/19	4	25.50	3	25.60	25.65	1	2,845	0.04%
2022/09/16	1	25.80	0	0.00	25.80	1	2,866	0.03%
2022/09/15	1	26.60	0	0.00	26.50	1	2,868	0.03%
2022/09/14	1	27.10	2	26.85	26.70	-1	2,887	-0.03%
2022/09/13	10	27.00	0	0.00	27.00	10	2,922	0.34%
2022/09/12	1	27.30	0	0.00	27.65	1	2,971	0.03%
2022/09/08	2	28.00	2	27.65	28.15	0	3,015	0.00%
2022/09/06	3	27.90	2	27.80	27.70	1	3,007	0.03%
2022/09/05	1	29.40	2	28.78	28.30	-1	2,958	-0.03%
2022/09/02	3	29.08	5	29.27	29.15	-2	2,924	-0.07%
2022/09/01	2	28.70	2	28.65	28.65	0	2,863	0.00%
2022/08/31	10	28.78	2	28.15	28.40	8	2,781	0.29%
2022/08/30	0	0.00	2	28.35	28.60	-2	2,608	-0.08%
2022/08/29	0	0.00	2	27.15	27.35	-2	2,542	-0.08%
2022/08/26	0	0.00	4	28.00	27.90	-4	2,521	-0.16%
2022/08/25	2	27.88	1	27.80	28.20	1	2,471	0.04%
2022/08/24	4	27.59	13	28.00	27.95	-9	2,392	-0.38%
2022/08/23	0	0.00	2	27.35	27.20	-2	2,287	-0.09%
2022/08/19	2	26.65	0	0.00	26.40	2	2,139	0.09%
2022/08/12	2	26.25	2	26.50	26.55	0	1,971	0.00%
2022/08/11	1	25.70	0	0.00	25.60	1	1,931	0.05%
2022/08/05	2	24.80	0	0.00	24.65	2	1,903	0.11%
2022/08/04	1	24.00	20	24.40	24.30	-19	1,917	-0.99%
2022/08/03	0	0.00	1	24.70	24.45	-1	1,903	-0.05%
2022/07/28	3	26.00	10	25.88	25.80	-7	1,825	-0.38%
2022/07/27	7	26.82	6	26.55	26.15	1	1,768	0.06%
2022/07/26	19	27.84	6	27.82	28.05	13	1,568	0.83%
2022/07/25	7	26.99	1	26.90	27.15	6	1,257	0.48%
2022/07/20	0	0.00	1	25.10	25.60	-1	1,189	-0.08%
2022/07/07	1	25.00	0	0.00	24.70	1	1,984	0.05%
2022/07/04	18	25.88	1	26.10	25.55	17	1,953	0.87%
2022/07/01	5	25.20	0	0.00	25.10	5	1,953	0.26%
2022/06/30	1	26.00	3	26.05	25.75	-2	1,953	-0.10%
2022/06/29	3	26.23	1	26.25	26.20	2	1,931	0.10%
2022/06/28	11	26.19	5	26.10	25.50	6	1,892	0.32%
2022/06/27	10	25.90	0	0.00	25.60	10	1,855	0.54%
2022/06/23	0	0.00	1	26.10	25.15	-1	1,794	-0.06%
2022/06/22	0	0.00	2	25.60	25.65	-2	1,751	-0.11%
2022/06/20	2	25.25	0	0.00	24.95	2	1,659	0.12%
2022/06/17	0	0.00	5	24.78	24.80	-5	1,578	-0.32%
2022/05/26	3	22.70	0	0.00	22.65	3	1,444	0.21%
2022/05/17	1	22.85	1	22.75	22.85	0	1,444	0.00%
2022/05/12	0	0.00	1	22.90	22.45	-1	1,431	-0.07%
2022/05/10	0	0.00	3	23.10	23.15	-3	1,405	-0.21%
2022/05/06	0	0.00	1	23.95	23.90	-1	1,383	-0.07%
2022/05/05	1	24.20	1	24.20	24.20	0	1,376	0.00%
2022/05/04	9	24.20	0	0.00	24.20	9	1,371	0.66%
2022/05/03	1	24.55	0	0.00	24.50	1	1,372	0.07%
2022/04/29	1	24.65	0	0.00	24.50	1	1,369	0.07%
2022/04/26	5	25.30	15	25.00	24.85	-10	1,310	-0.76%
2022/04/25	4	25.90	4	25.83	25.60	0	1,274	0.00%
2022/04/22	0	0.00	16	26.73	26.95	-16	1,219	-1.31%
2022/04/21	48	27.55	47	27.88	27.40	1	1,139	0.09%
2022/04/20	3	27.27	3	26.23	26.65	0	881	0.00%
2022/04/19	12	26.44	0	0.00	25.85	12	745	1.61%
2022/04/18	0	0.00	15	26.55	27.00	-15	604	-2.48%
2022/04/15	1	24.80	1	24.90	24.55	0	442	0.00%
2022/04/11	0	0.00	4	24.53	24.40	-4	421	-0.95%
2022/04/07	4	24.21	1	24.20	24.05	3	403	0.74%
2022/04/06	1	23.95	0	0.00	23.95	1	385	0.26%
2022/03/31	0	0.00	0	23.25	23.30	0	365	0.00%
2022/03/28	0	23.45	0	0.00	23.20	0	372	0.00%
2022/03/25	0	23.40	3	23.30	23.30	-3	371	-0.81%
2022/03/16	2	23.00	0	0.00	22.75	2	400	0.50%
2022/03/02	0	0.00	3	23.57	23.95	-3	400	-0.75%
2022/02/18	0	0.00	1	23.85	23.85	-1	402	-0.25%
2022/02/17	0	0.00	10	23.80	23.95	-10	402	-2.49%
2022/01/25	0	0.00	23	23.21	23.30	-23	411	-5.59%
2022/01/14	1	23.95	0	0.00	23.90	1	406	0.25%
2022/01/11	0	0.00	2	24.05	24.05	-2	411	-0.49%
2022/01/06	3	24.25	0	0.00	24.20	3	406	0.74%
2022/01/04	0	0.00	5	24.35	24.40	-5	401	-1.25%
2022/01/03	0	0.00	1	24.50	24.40	-1	397	-0.25%
2021/12/22	10	24.20	0	0.00	24.15	10	407	2.45%
2021/12/06	0	0.00	20	24.20	24.45	-20	400	-4.99%
2021/12/03	0	0.00	8	24.15	24.15	-8	401	-1.99%
2021/11/26	21	24.16	0	0.00	24.15	21	408	5.13%
2021/11/23	0	0.00	9	24.35	24.10	-9	404	-2.23%
2021/11/22	1	24.45	0	0.00	24.25	1	403	0.25%
2021/11/19	0	0.00	0.4	24.30	24.45	-0.4	403	-0.10%
2021/11/16	1	24.35	0	0.00	24.30	1	409	0.24%
2021/11/08	0	0.00	2	24.85	24.90	-2	435	-0.46%
2021/10/26	0	0.00	2	25.00	24.85	-2	466	-0.43%
2021/10/22	0	0.00	1	24.75	24.60	-1	476	-0.21%
2021/10/21	2	24.75	0	0.00	24.55	2	480	0.42%
2021/10/19	0	0.00	1	24.35	24.20	-1	482	-0.21%
2021/10/14	0	0.00	5	23.90	24.00	-5	543	-0.92%
2021/10/06	3	23.97	0	0.00	23.80	3	688	0.44%
2021/10/05	1	23.85	0	0.00	24.25	1	698	0.14%
2021/10/01	1	24.20	0	0.00	24.15	1	708	0.14%
2021/09/29	1	24.50	0	0.00	24.50	1	716	0.14%
2021/09/24	1	24.80	0	0.00	24.80	1	744	0.13%
2021/09/14	0	0.00	1	25.40	25.30	-1	798	-0.13%
2021/09/09	1	24.55	0	0.00	24.45	1	858	0.12%
2021/09/08	2	24.90	0	0.00	24.55	2	865	0.23%
2021/08/19	0	0.00	1	24.05	23.95	-1	1,460	-0.07%
2021/08/17	0	0.00	0.2	24.62	24.65	-0.2	1,477	-0.01%
2021/08/06	1	25.85	0	0.00	25.75	1	1,779	0.06%
2021/08/03	1	25.95	0	0.00	25.90	1	2,042	0.05%
2021/07/28	1	25.55	0	0.00	25.80	1	2,143	0.05%
2021/07/26	0	0.00	2	25.70	25.70	-2	2,352	-0.09%
2021/07/23	1	25.85	1	25.75	25.85	0	2,375	0.00%
2021/07/21	50	25.75	1	26.00	25.70	49	2,617	1.87%
2021/07/20	0	0.00	1.3	26.70	26.20	-1.3	2,726	-0.05%
2021/07/16	1	26.10	1	26.10	25.90	0	2,640	0.00%
2021/07/15	1	25.95	0	0.00	25.75	1	2,653	0.04%
2021/07/13	55	25.76	0	0.00	25.75	55	2,693	2.04%
2021/07/12	1	26.20	0	0.00	26.10	1	2,689	0.04%
2021/07/08	2	25.98	0	0.00	25.80	2	2,701	0.07%
2021/07/05	0	0.00	1	25.85	26.00	-1	2,810	-0.04%
2021/07/02	1	26.15	4	26.15	25.80	-3	2,830	-0.11%
2021/07/01	0	0.00	1	26.00	26.10	-1	2,826	-0.04%
2021/06/30	1	25.90	2	25.95	25.85	-1	2,820	-0.04%
2021/06/25	0	0.00	10	26.30	26.00	-10	2,812	-0.36%
2021/06/23	0	0.00	21	26.08	26.35	-21	2,821	-0.74%
2021/06/22	1	25.80	3	25.80	25.80	-2	2,835	-0.07%
2021/06/21	1	25.95	0	0.00	25.90	1	2,889	0.03%
2021/06/18	6	27.10	0	0.00	26.60	6	2,897	0.21%
2021/06/16	0	0.00	3	27.57	27.55	-3	2,887	-0.10%
2021/06/15	10	27.20	0	0.00	27.35	10	2,877	0.35%
2021/06/11	0	0.00	1	28.05	27.45	-1	2,873	-0.03%
2021/06/09	1	26.95	0	0.00	27.00	1	2,827	0.04%
2021/06/08	0	0.00	1	27.35	27.30	-1	2,817	-0.04%
2021/06/07	2	27.70	0	0.00	27.40	2	2,817	0.07%
2021/06/04	6	27.42	0	0.00	27.10	6	2,790	0.22%
2021/06/03	4	27.64	0	0.00	27.50	4	2,772	0.14%
2021/06/02	1	27.85	0	0.00	27.75	1	2,760	0.04%
2021/06/01	0	0.00	10	27.40	27.55	-10	2,742	-0.36%
2021/05/31	7	27.70	1.2	29.43	27.60	5.8	2,719	0.21%
2021/05/28	11.2	27.92	53	28.10	28.50	-41.8	2,621	-1.59%
2021/05/27	23	27.75	8	27.71	27.80	15	2,486	0.60%
2021/05/24	1	26.25	1	26.00	25.85	0	2,350	0.00%
2021/05/20	2	26.35	1	27.20	26.10	1	2,363	0.04%
2021/05/18	1	26.00	2	25.90	26.20	-1	2,326	-0.04%
2021/05/17	8	26.98	2	27.08	26.60	6	2,285	0.26%
2021/05/14	0	0.00	20	26.03	25.90	-20	2,168	-0.92%
2021/05/13	29	26.99	6	26.85	26.40	23	2,139	1.08%
2021/05/12	1	27.25	15	27.51	26.20	-14	2,037	-0.69%
2021/05/11	5	26.15	0	0.00	25.90	5	1,915	0.26%
2021/05/07	0	0.00	1	27.00	27.10	-1	1,872	-0.05%
2021/05/04	8	28.54	2	30.08	28.00	6	1,809	0.33%
2021/05/03	1	29.70	0	0.00	29.55	1	1,719	0.06%
2021/04/29	6	28.69	2	28.65	28.55	4	1,623	0.25%
2021/04/28	0	0.00	11	28.88	28.65	-11	1,612	-0.68%
2021/04/27	52	29.44	5	29.85	29.30	47	1,592	2.95%
2021/04/26	2	27.70	7.2	28.66	29.20	-5.2	1,399	-0.37%
2021/04/23	0	0.00	1	27.10	27.30	-1	1,282	-0.08%
2021/04/22	0	0.00	3	27.30	26.80	-3	1,289	-0.23%
2021/04/21	0	0.00	1	27.30	27.30	-1	1,282	-0.08%
2021/04/20	1	27.80	23	27.70	27.70	-22	1,274	-1.73%
2021/04/19	0	0.00	3	27.53	27.90	-3	1,265	-0.24%
2021/04/16	0	0.00	6	27.09	27.10	-6	1,255	-0.48%
2021/04/15	0	0.00	3	26.95	27.00	-3	1,251	-0.24%
2021/04/13	0	0.00	10	27.05	26.80	-10	1,255	-0.80%
2021/04/12	1	27.40	9	27.47	27.40	-8	1,233	-0.65%
2021/04/09	15	27.30	0	0.00	27.00	15	1,198	1.25%
2021/04/07	0	0.00	5	25.95	26.15	-5	1,144	-0.44%
2021/04/06	0	0.00	2	26.15	25.85	-2	1,137	-0.18%
2021/03/31	0	0.00	2	26.10	26.15	-2	1,148	-0.17%
2021/03/30	1	25.80	1	26.05	26.05	0	1,147	0.00%
2021/03/29	5	25.90	1	26.00	25.95	4	1,154	0.35%
2021/03/26	0	0.00	2	25.85	25.70	-2	1,164	-0.17%
2021/03/25	3	25.88	0	0.00	25.80	3	1,209	0.25%
2021/03/24	37	26.40	0	0.00	26.40	37	1,185	3.12%
2021/03/22	5	25.00	0	0.00	25.05	5	1,101	0.45%
2021/03/19	1	25.05	0	0.00	25.00	1	1,115	0.09%
2021/03/18	1	25.15	0	0.00	25.25	1	1,113	0.09%
2021/03/17	5	25.19	0	0.00	25.20	5	1,125	0.44%
2021/03/16	0	0.00	1	25.30	25.30	-1	1,128	-0.09%
2021/03/15	0	0.00	2	25.35	25.35	-2	1,133	-0.18%
2021/03/05	2	25.60	0	0.00	25.60	2	1,174	0.17%
2021/03/04	2	25.15	0	0.00	25.15	2	1,196	0.17%
2021/03/03	0	0.00	10	25.23	25.50	-10	1,199	-0.83%
2021/03/02	2	25.25	6	25.95	25.25	-4	1,205	-0.33%
2021/02/26	3	25.58	0	0.00	25.85	3	1,208	0.25%
2021/02/25	0	0.00	2	26.00	26.00	-2	1,201	-0.17%
2021/02/24	0	0.00	0	25.75	26.00	0	1,202	0.00%
2021/02/23	7	26.11	0	0.00	26.10	7	1,193	0.59%
2021/02/22	11	26.51	0	0.00	26.45	11	1,181	0.93%
2021/02/19	8	25.39	15	25.65	25.80	-7	1,178	-0.59%
2021/02/18	5	25.60	0	0.00	25.60	5	1,173	0.43%
2021/02/02	10	24.80	0	0.00	24.80	10	1,158	0.86%
2021/02/01	3	24.30	3	24.50	24.80	0	1,158	0.00%
2021/01/29	0	0.00	3	24.25	24.15	-3	1,147	-0.26%
2021/01/27	0	0.00	1	25.05	25.25	-1	1,139	-0.09%
2021/01/25	3	25.30	0.1	25.55	25.70	2.9	1,140	0.26%
2021/01/22	0	0.00	3	24.60	24.30	-3	1,135	-0.26%
2021/01/20	1	25.00	0	0.00	24.85	1	1,122	0.09%
2021/01/18	3	26.00	0	0.00	25.85	3	1,092	0.27%
2021/01/14	1	26.55	2	27.00	26.55	-1	1,071	-0.09%
2021/01/13	2	27.00	1	27.05	27.00	1	1,062	0.09%
2021/01/12	3	27.15	0	0.00	27.15	3	1,061	0.28%
2021/01/06	2	28.10	0	0.00	27.95	2	1,034	0.19%
2021/01/05	0	0.00	2	28.75	28.70	-2	1,021	-0.20%
2021/01/04	2	28.80	0	0.00	28.85	2	1,022	0.20%
2020/12/25	0	0.00	3	28.80	28.80	-3	1,012	-0.30%
2020/12/23	1	28.85	0	0.00	28.80	1	1,011	0.10%
2020/12/22	0	0.00	6	28.88	28.90	-6	1,029	-0.58%
2020/12/21	2	29.08	4	29.06	28.85	-2	1,048	-0.19%
2020/12/15	4	27.71	0	0.00	27.65	4	1,030	0.39%
2020/11/27	1	28.75	0	0.00	28.90	1	1,606	0.06%
2020/11/25	0	0.00	5	28.70	28.65	-5	1,635	-0.31%
2020/11/19	0.7	29.00	0	0.00	29.00	0.7	1,700	0.04%
2020/11/03	3	28.75	0	0.00	28.75	3	2,092	0.14%
2020/10/30	6	28.40	19	28.60	28.20	-13	2,129	-0.61%
2020/10/29	3	29.00	0	0.00	29.15	3	2,135	0.14%
2020/10/27	0	0.00	2	30.10	29.80	-2	2,193	-0.09%
2020/10/26	1	30.05	0	0.00	29.80	1	2,220	0.05%
2020/10/16	1	29.85	0	0.00	29.75	1	2,470	0.04%
2020/10/14	0	0.00	4	30.15	30.15	-4	2,558	-0.16%
2020/10/13	0	0.00	5	29.60	29.80	-5	2,654	-0.19%
2020/09/30	0	0.00	1	29.60	29.65	-1	3,339	-0.03%
2020/09/29	0	0.00	7	29.73	29.60	-7	3,518	-0.20%
2020/09/28	2	29.88	0	0.00	29.85	2	3,617	0.06%
2020/09/25	5	30.12	9	29.23	29.45	-4	3,726	-0.11%
2020/09/24	0	0.00	9	30.22	30.15	-9	3,803	-0.24%
2020/09/22	1	32.10	6	31.98	31.80	-5	4,034	-0.12%
2020/09/21	0	0.00	6	32.79	32.60	-6	4,274	-0.14%
2020/09/18	0	0.00	1	32.60	32.90	-1	4,468	-0.02%
2020/09/17	0	0.00	12	32.77	32.30	-12	4,608	-0.26%
2020/09/16	0	0.00	1	32.50	32.50	-1	4,771	-0.02%
2020/09/15	8	31.76	8	32.11	32.20	0	5,031	0.00%
2020/09/11	5	31.37	1	32.00	31.60	4	6,326	0.06%
2020/09/10	12	32.27	37	32.32	32.10	-25	6,641	-0.38%
2020/09/09	3	33.90	0	0.00	33.80	3	6,877	0.04%
2020/09/08	66	35.25	22	35.14	34.80	44	7,577	0.58%
2020/09/07	6	33.02	6	32.98	33.10	0	7,442	0.00%
2020/09/04	1	33.00	2	32.38	32.50	-1	7,604	-0.01%
2020/09/03	0	0.00	4	31.75	31.80	-4	7,644	-0.05%
2020/09/02	3	32.10	1	32.10	32.05	2	7,694	0.03%
2020/09/01	2	33.25	0	0.00	32.40	2	7,789	0.03%
2020/08/31	2	32.70	1	32.55	32.90	1	7,805	0.01%
2020/08/28	1	33.25	10	33.04	32.55	-9	7,798	-0.12%
2020/08/27	7	32.17	5	32.45	32.10	2	7,790	0.03%
2020/08/26	0	0.00	3	32.80	32.75	-3	7,830	-0.04%
2020/08/25	0	0.00	1	32.05	31.85	-1	7,867	-0.01%
2020/08/21	13	31.43	0	0.00	31.85	13	7,962	0.16%
2020/08/20	2	31.90	0	0.00	31.20	2	8,067	0.02%
2020/08/19	1	33.90	1	33.55	33.30	0	8,360	0.00%
2020/08/18	1	33.50	8	33.13	33.05	-7	8,460	-0.08%
2020/08/17	3	32.88	4	32.93	33.25	-1	8,566	-0.01%
2020/08/14	3	32.90	2	32.88	32.50	1	8,581	0.01%
2020/08/13	5	31.99	10	31.90	31.80	-5	8,589	-0.06%
2020/08/12	1	32.20	0	0.00	32.20	1	8,677	0.01%
2020/08/11	8	32.06	39	32.55	32.10	-31	8,784	-0.35%
2020/08/10	8	33.93	1	33.95	33.05	7	8,805	0.08%
2020/08/07	7	34.19	3	34.00	34.10	4	8,895	0.04%
2020/08/06	1	33.70	2	33.30	33.05	-1	8,995	-0.01%
2020/08/05	1	33.00	0	0.00	33.30	1	9,040	0.01%
2020/08/04	1	32.45	0	0.00	32.45	1	9,107	0.01%
2020/08/03	3	32.53	2	32.55	32.90	1	9,222	0.01%
2020/07/31	2	31.75	0	0.00	31.60	2	9,293	0.02%
2020/07/30	1	31.30	1	31.65	31.50	0	9,594	0.00%
2020/07/29	9	31.30	9	31.53	31.10	0	9,959	0.00%
2020/07/28	1	30.05	3	30.35	30.80	-2	10,131	-0.02%
2020/07/27	2	30.85	0	0.00	30.60	2	10,088	0.02%
2020/07/23	1	33.60	1	32.95	32.80	0	10,104	0.00%
2020/07/22	2	34.08	2	33.83	33.50	0	10,163	0.00%
2020/07/21	1	33.40	2	33.60	33.45	-1	10,183	-0.01%
2020/07/20	2	32.15	5	33.02	32.85	-3	10,174	-0.03%
2020/07/17	8	32.68	14	33.00	32.75	-6	10,138	-0.06%
2020/07/16	7	34.56	2	34.53	34.00	5	10,118	0.05%
2020/07/15	1	34.30	2	34.13	33.85	-1	10,114	-0.01%
2020/07/14	5	34.88	1	34.05	34.05	4	10,081	0.04%
2020/07/13	4	35.25	4	34.80	34.95	0	10,092	0.00%
2020/07/10	25	36.00	0	0.00	35.25	25	10,081	0.25%
2020/07/09	15	37.45	27.1	37.45	37.55	-12.1	10,076	-0.12%
2020/07/08	27	37.51	13	36.72	36.60	14	9,893	0.14%
2020/07/07	2	36.23	9	36.26	35.70	-7	9,794	-0.07%
2020/07/06	10	36.83	12	37.03	36.65	-2	9,789	-0.02%
2020/07/03	19	37.28	21	37.75	37.20	-2	9,721	-0.02%
2020/07/02	4	38.30	11	38.70	37.90	-7	9,714	-0.07%
2020/07/01	1	37.50	3	37.93	38.05	-2	9,745	-0.02%
2020/06/30	24	38.24	10	38.57	37.70	14	9,717	0.14%
2020/06/29	13	37.45	27	37.38	38.30	-14	9,495	-0.15%
2020/06/24	30	36.13	4	36.68	36.20	26	9,325	0.28%
2020/06/23	19	37.41	12	37.65	36.95	7	9,260	0.08%
2020/06/22	25	39.20	21	39.01	38.00	4	9,153	0.04%
2020/06/19	91	39.35	52	39.70	39.15	39	8,905	0.44%
2020/06/18	35	38.92	35	38.74	39.20	0	8,124	0.00%
2020/06/17	30	35.78	64	35.75	35.65	-34	7,612	-0.45%
2020/06/16	36	34.88	26	34.67	34.45	10	7,328	0.14%
2020/06/15	65	34.83	66	35.06	34.85	-1	7,084	-0.01%
2020/06/12	14	32.18	16	32.52	32.90	-2	6,422	-0.03%
2020/06/11	22	33.00	12	32.34	31.45	10	6,356	0.16%
2020/06/10	11	32.06	19	32.09	32.00	-8	6,312	-0.13%
2020/06/08	10	31.78	5	31.79	31.30	5	6,571	0.08%
2020/06/04	10	30.28	0	0.00	30.00	10	6,969	0.14%
2020/06/02	2	28.88	5	29.70	29.15	-3	7,900	-0.04%
2020/06/01	9	29.98	10	29.94	29.55	-1	7,951	-0.01%
2020/05/29	1	30.70	9	30.32	30.10	-8	7,953	-0.10%
2020/05/28	4	30.76	2	30.48	30.25	2	7,937	0.03%
2020/05/27	3	31.12	2	31.13	30.90	1	7,937	0.01%
2020/05/26	22	33.75	6.1	32.97	32.25	15.9	7,837	0.20%
2020/05/25	9.1	31.99	18	32.09	32.90	-8.9	7,510	-0.12%
2020/05/22	28	32.17	8	32.22	31.30	20	7,400	0.27%
2020/05/21	8	31.79	4	31.70	31.70	4	7,374	0.05%
2020/05/20	5	31.99	0	0.00	31.75	5	7,401	0.07%
2020/05/19	24	32.23	15	32.04	32.05	9	7,376	0.12%
2020/05/18	1	33.05	9	32.62	32.30	-8	7,298	-0.11%
2020/05/15	1	31.00	14	31.61	30.90	-13	7,187	-0.18%
2020/05/14	12	32.66	3	32.83	31.50	9	7,172	0.13%
2020/05/13	23	33.12	7	33.02	32.90	16	7,064	0.23%
2020/05/12	10	31.64	2	31.45	31.60	8	6,852	0.12%
2020/05/11	1	30.70	4	31.25	30.95	-3	6,800	-0.04%
2020/05/08	6	30.50	52	31.22	30.70	-46	6,724	-0.68%
2020/05/07	14	32.63	14	32.35	32.40	0	6,634	0.00%
2020/05/06	17.5	33.19	14	32.79	31.70	3.5	6,572	0.05%
2020/05/05	44.5	32.99	63	32.79	32.10	-18.5	6,416	-0.29%
2020/05/04	36	31.35	1	30.60	31.80	35	6,053	0.58%
2020/04/30	0	0.00	1	29.05	28.95	-1	5,821	-0.02%
2020/04/29	0	0.00	9	29.01	28.75	-9	5,811	-0.15%
2020/04/28	7	28.96	14	29.29	28.85	-7	5,807	-0.12%
2020/04/27	20	29.89	12.2	29.59	29.70	7.8	5,818	0.13%
2020/04/24	1	28.95	5	29.30	28.80	-4	5,739	-0.07%
2020/04/23	1	28.90	0	0.00	28.60	1	5,700	0.02%
2020/04/21	5	29.15	4	28.43	28.15	1	5,648	0.02%
2020/04/20	0	0.00	6	29.44	29.40	-6	5,572	-0.11%
2020/04/17	3	29.38	10	28.79	28.75	-7	5,565	-0.13%
2020/04/16	11	29.55	14	29.82	29.10	-3	5,560	-0.05%
2020/04/14	8	29.94	8	30.46	29.40	0	5,418	0.00%
2020/04/13	11	29.34	0	0.00	29.00	11	5,224	0.21%
2020/04/10	5	29.10	0	0.00	29.00	5	5,181	0.10%
2020/04/09	3	28.70	8	28.76	28.40	-5	5,100	-0.10%
2020/04/08	1	28.00	39	28.30	28.00	-38	5,005	-0.76%
2020/04/07	33	28.32	15	28.47	28.00	18	4,969	0.36%
2020/04/06	22	28.90	9	28.70	29.40	13	4,874	0.27%
2020/04/01	10	27.45	8	27.02	27.00	2	4,696	0.04%
2020/03/31	0	0.00	2	26.15	26.20	-2	4,605	-0.04%
2020/03/30	1	26.25	2	26.23	26.00	-1	4,572	-0.02%
2020/03/27	5	26.44	43	25.40	25.35	-38	4,531	-0.84%
2020/03/26	22	25.33	3	24.60	25.80	19	4,438	0.43%
2020/03/25	2	24.40	1	24.15	24.20	1	4,360	0.02%
2020/03/24	1	23.85	0	0.00	23.70	1	4,328	0.02%
2020/03/23	21	23.27	1	23.25	23.20	20	4,306	0.46%
2020/03/20	2	23.93	0	0.00	23.75	2	4,291	0.05%
2020/03/19	1	23.05	21	23.86	23.05	-20	4,228	-0.47%
2020/03/18	1	25.55	24	25.37	25.60	-23	4,165	-0.55%
2020/03/17	3	25.83	5	26.30	25.85	-2	4,076	-0.05%
2020/03/16	10	28.35	5	28.16	27.00	5	3,999	0.13%
2020/03/13	9	27.37	6	27.27	27.20	3	3,843	0.08%
2020/03/12	13	31.72	8	30.30	30.10	5	3,695	0.14%
2020/03/11	24	33.02	27	33.65	32.30	-3	3,440	-0.09%
2020/03/10	17	34.29	18	36.31	33.75	-1	3,204	-0.03%
2020/03/09	37	36.88	36.4	36.92	37.50	0.6	2,953	0.02%
2020/03/06	16	32.44	36	32.73	34.10	-20	2,379	-0.84%
2020/03/05	1	30.20	38	29.95	31.00	-37	2,018	-1.83%
2020/03/04	2	29.45	4	29.94	29.55	-2	1,963	-0.10%
2020/03/03	2	29.70	32	29.45	29.50	-30	2,072	-1.45%
2020/03/02	2	28.75	2	28.70	29.40	0	2,072	0.00%
2020/02/27	0	0.00	7	28.54	28.40	-7	2,109	-0.33%
2020/02/26	0	0.00	3	28.72	28.60	-3	2,169	-0.14%
2020/02/25	0	0.00	2	29.05	28.85	-2	2,286	-0.09%
2020/02/24	6	29.96	7	29.91	29.20	-1	2,573	-0.04%
2020/02/21	6	29.04	17	29.06	29.10	-11	2,844	-0.39%
2020/02/20	21	28.58	1	28.65	28.70	20	2,827	0.71%
2020/02/19	2	28.20	29	28.12	28.35	-27	2,798	-0.96%
2020/02/18	2	28.05	2	27.90	27.95	0	2,761	0.00%
2020/02/17	0	0.00	3	28.55	28.15	-3	2,749	-0.11%
2020/02/14	2	28.10	2	28.50	27.90	0	2,706	0.00%
2020/02/07	17	28.34	14	28.30	28.25	3	2,558	0.12%
2020/02/06	16	29.27	9	28.92	27.85	7	2,496	0.28%
2020/02/05	0	0.00	3	28.25	28.25	-3	2,350	-0.13%
2020/02/04	3	25.50	5	25.72	25.70	-2	2,315	-0.09%
2020/02/03	2	24.60	5	24.90	24.90	-3	2,304	-0.13%
2020/01/31	4	26.15	5	26.18	26.05	-1	2,298	-0.04%
2020/01/30	8	27.84	4	28.75	27.05	4	2,272	0.18%
2020/01/20	2	27.30	0	0.00	27.00	2	2,184	0.09%
2020/01/17	2	26.95	0	0.00	26.90	2	2,171	0.09%
2020/01/14	7	26.95	4	26.68	26.60	3	2,135	0.14%
2020/01/13	2	27.15	2	27.50	26.85	0	2,129	0.00%
2020/01/10	14	26.85	19	26.56	26.80	-5	2,089	-0.24%
2020/01/09	1	25.15	0	0.00	25.10	1	2,028	0.05%
2020/01/08	89	25.45	12	25.27	25.10	77	2,027	3.80%
2020/01/07	4	25.98	0.2	25.80	25.70	3.8	2,013	0.19%
2020/01/06	15	26.40	0	0.00	26.00	15	2,012	0.75%
2020/01/03	1	26.15	0	0.00	26.00	1	2,001	0.05%
2020/01/02	1	26.65	2	26.70	26.75	-1	1,990	-0.05%
2019/12/31	1	26.30	0	0.00	26.60	1	1,983	0.05%
2019/12/27	2	26.25	0	0.00	26.05	2	1,957	0.10%
2019/12/23	4	26.80	0	0.00	26.75	4	1,944	0.21%
2019/12/18	5	26.70	1	26.65	26.70	4	1,922	0.21%
2019/12/17	4	26.45	2	26.65	26.70	2	1,915	0.10%
2019/12/16	2	26.25	0	0.00	26.45	2	1,903	0.11%
2019/12/13	0	0.00	33	26.05	25.95	-33	1,899	-1.74%
2019/12/11	2	27.43	1	27.55	27.10	1	1,852	0.05%
2019/12/10	1	27.15	0	0.00	27.00	1	1,836	0.05%
2019/12/09	4	27.61	0	0.00	27.30	4	1,823	0.22%
2019/12/05	1	28.10	1	28.50	27.75	0	1,786	0.00%
2019/12/04	0	0.00	1	27.85	27.80	-1	1,749	-0.06%
2019/12/03	2	27.60	2	27.60	27.75	0	1,732	0.00%
2019/12/02	2	28.00	4	28.33	27.80	-2	1,705	-0.12%
2019/11/29	1	28.45	3	28.75	28.70	-2	1,668	-0.12%
2019/11/28	28	29.14	19	29.12	28.95	9	1,613	0.56%
2019/11/27	4	27.84	0	0.00	27.65	4	1,440	0.28%
2019/11/26	19	27.90	32	27.63	27.45	-13	1,389	-0.94%
2019/11/25	14	29.15	6	28.75	28.65	8	1,293	0.62%
2019/11/22	13	28.75	6	28.76	28.85	7	1,203	0.58%
2019/11/21	104	28.81	55	29.01	29.10	49	1,070	4.58%	大買/
2019/11/20	48	27.13	33	27.05	28.00	15	749	2.00%
2019/11/19	0	0.00	7	25.18	25.50	-7	376	-1.86%
2019/11/18	3	23.45	1	23.45	23.20	2	315	0.63%
2019/11/14	2	23.25	0	0.00	23.15	2	320	0.62%
2019/11/12	0	0.00	1	23.40	23.35	-1	319	-0.31%
2019/11/08	0	0.00	1	23.95	24.00	-1	316	-0.32%
2019/11/07	3	23.90	0	0.00	24.10	3	317	0.95%
2019/11/05	2	24.00	0	0.00	23.95	2	316	0.63%
2019/11/04	0	0.00	1	24.25	24.05	-1	317	-0.31%
2019/11/01	4	23.98	1	23.85	23.90	3	303	0.99%
2019/10/30	3	24.07	5	24.13	24.05	-2	302	-0.66%
2019/10/28	5	23.55	0	0.00	23.60	5	298	1.67%
2019/10/24	1	23.60	0	0.00	23.70	1	303	0.33%
2019/10/23	0	0.00	0.8	23.55	23.65	-0.8	308	-0.26%
2019/10/22	0	0.00	1	23.90	23.75	-1	314	-0.32%
2019/10/21	1	23.70	0	0.00	23.80	1	316	0.32%
2019/10/18	0	0.00	1	23.70	23.45	-1	318	-0.31%
2019/10/16	0	0.00	2	23.40	23.65	-2	324	-0.62%
2019/10/14	0	0.00	10	23.10	23.05	-10	332	-3.01%
2019/10/09	2	23.20	0	0.00	23.10	2	331	0.60%
2019/10/08	1	23.15	0	0.00	23.10	1	334	0.30%
2019/10/03	2	23.15	0	0.00	23.15	2	404	0.49%
2019/10/02	1	23.30	0	0.00	23.25	1	405	0.25%
2019/09/26	0	0.00	1	24.25	24.25	-1	400	-0.25%
2019/09/20	0	0.00	1	24.10	23.75	-1	400	-0.25%
2019/09/18	0	0.00	1	24.25	24.30	-1	395	-0.25%
2019/09/11	0	0.00	2	24.05	23.70	-2	391	-0.51%
2019/09/10	1	23.60	0	0.00	23.55	1	378	0.26%
2019/09/05	0	0.00	1	23.90	23.90	-1	378	-0.26%
2019/09/03	0	0.00	5	23.98	24.05	-5	371	-1.35%
2019/08/21	0	0.00	1	23.35	23.75	-1	384	-0.26%
2019/08/19	0	0.00	1	23.15	23.25	-1	391	-0.26%
2019/08/16	4	23.08	1	23.30	23.35	3	389	0.77%
2019/08/15	0	0.00	1	22.85	22.85	-1	388	-0.26%
2019/08/14	2	23.20	0	0.00	23.10	2	391	0.51%
2019/08/07	0	0.00	2	23.50	23.20	-2	390	-0.51%
2019/08/06	4	23.30	0	0.00	23.60	4	392	1.02%
2019/08/01	1	24.35	0	0.00	24.30	1	406	0.25%
2019/07/25	7	25.24	0	0.00	25.15	7	385	1.82%
2019/07/12	1	26.30	0	0.00	26.25	1	363	0.28%
2019/07/10	0	0.00	7	26.66	26.80	-7	349	-2.00%
2019/07/09	1	26.55	4	26.30	26.30	-3	324	-0.92%
2019/07/08	0	0.00	2	25.35	25.40	-2	300	-0.67%
2019/07/05	0	0.00	2	25.33	25.50	-2	302	-0.66%
2019/07/03	0	0.00	2	25.15	25.10	-2	315	-0.63%
2019/07/02	0	0.00	2	25.30	25.35	-2	318	-0.63%
2019/06/19	0	0.00	2.1	24.91	24.90	-2.1	348	-0.61%
2019/06/18	0	0.00	2	24.70	24.65	-2	346	-0.58%
2019/06/13	1	24.40	0	0.00	24.30	1	356	0.28%
2019/06/12	1	24.35	0	0.00	24.55	1	359	0.28%
2019/06/11	1	24.30	0	0.00	24.40	1	363	0.28%
2019/06/10	1	24.30	0	0.00	24.35	1	368	0.27%
2019/06/06	1	24.75	0	0.00	24.65	1	369	0.27%
2019/05/27	0	0.00	2	25.50	25.70	-2	369	-0.54%
2019/05/24	0	0.00	2	25.20	25.10	-2	362	-0.55%
2019/05/21	0	0.00	2	24.20	24.60	-2	362	-0.55%
2019/05/20	2	23.90	2	24.20	24.00	0	362	0.00%
2019/05/17	1	23.65	0	0.00	23.50	1	367	0.27%
2019/05/13	2	23.95	0	0.00	23.70	2	392	0.51%
2019/05/09	0	0.00	3	24.85	24.65	-3	374	-0.80%
2019/05/08	10	25.10	0	0.00	25.05	10	372	2.69%
2019/05/03	0	0.00	2	25.75	25.90	-2	389	-0.51%
2019/04/29	1	25.50	25	25.25	25.20	-24	409	-5.86%
2019/04/22	0	0.00	2	26.25	26.15	-2	428	-0.47%
2019/04/16	0	0.00	1	26.50	26.25	-1	491	-0.20%
2019/04/15	2	26.40	2	26.80	26.35	0	535	0.00%
2019/04/11	2	26.60	2	26.65	26.45	0	563	0.00%
2019/04/10	0	0.00	5	26.68	26.90	-5	561	-0.89%
2019/04/09	4	26.34	0	0.00	26.55	4	552	0.72%
2019/04/08	3	26.30	0	0.00	26.15	3	546	0.55%
2019/04/03	2	26.35	0	0.00	26.20	2	543	0.37%
2019/04/02	1	26.40	0	0.00	26.40	1	539	0.19%
2019/04/01	2	26.70	4.1	26.80	26.70	-2.1	530	-0.40%
2019/03/28	2	26.40	0	0.00	26.45	2	523	0.38%
2019/03/25	0	0.00	1	26.20	26.30	-1	526	-0.19%
2019/03/22	0	0.00	5	26.60	26.55	-5	519	-0.96%
2019/03/21	5	26.51	0	0.00	26.40	5	520	0.96%
2019/03/20	3	26.43	0	0.00	26.40	3	520	0.58%
2019/03/19	5	26.41	0	0.00	26.30	5	518	0.96%
2019/03/18	1	26.50	0	0.00	26.40	1	515	0.19%
2019/03/15	2	26.65	0	0.00	26.50	2	514	0.39%
2019/03/12	0.8	27.00	0	0.00	27.00	0.8	526	0.15%
2019/03/11	2	27.20	2	27.30	27.20	0	539	0.00%
2019/03/08	2	27.00	0	0.00	26.95	2	533	0.38%
2019/03/04	2	27.15	0	0.00	27.10	2	550	0.36%
2019/02/27	3	26.90	14	26.90	27.10	-11	552	-1.99%
2019/02/25	5	27.30	0	0.00	27.40	5	575	0.87%
2019/02/21	5	27.50	0	0.00	27.40	5	668	0.75%
2019/02/20	5	27.70	0	0.00	27.70	5	672	0.74%
2019/02/19	2	27.80	0	0.00	27.75	2	672	0.30%
2019/02/15	12	27.56	12	27.56	27.30	0	661	0.00%
2019/01/30	1	26.75	0	0.00	26.75	1	655	0.15%
2019/01/29	1	26.70	0	0.00	26.60	1	657	0.15%
2019/01/28	1	26.80	0	0.00	26.80	1	658	0.15%
2019/01/24	5	27.43	21	27.53	27.15	-16	663	-2.41%
2019/01/23	0	0.00	2	27.20	27.35	-2	651	-0.31%
2019/01/21	0	0.00	1	26.25	26.15	-1	647	-0.15%
2019/01/16	0	0.00	1	26.85	26.50	-1	685	-0.15%
2019/01/15	1	27.00	0	0.00	26.95	1	684	0.15%
2019/01/14	0	0.00	1	27.70	27.10	-1	681	-0.15%
2019/01/10	2	27.50	2	27.95	27.20	0	670	0.00%
2019/01/09	1	27.30	21	27.41	27.35	-20	657	-3.04%
2019/01/08	7	27.57	2	27.40	27.30	5	642	0.78%
2019/01/07	17	27.29	4	27.24	27.10	13	628	2.07%
2019/01/04	2	26.13	3	25.73	26.45	-1	605	-0.17%
2018/12/27	1	24.00	0	0.00	23.90	1	607	0.16%
2018/12/20	2	24.30	3	24.25	24.10	-1	619	-0.16%
2018/12/14	1	25.60	0	0.00	25.20	1	623	0.16%
2018/12/13	0	0.00	1	25.95	25.90	-1	638	-0.16%
2018/12/12	0	0.00	2	25.35	25.70	-2	638	-0.31%
2018/12/04	2	27.20	2	27.50	27.10	0	653	0.00%
2018/11/30	3	27.13	2	27.20	26.95	1	643	0.16%
2018/11/21	2	26.55	2	27.00	27.00	0	609	0.00%
2018/11/20	27	27.46	7	27.18	27.00	20	590	3.39%
2018/11/12	1	23.65	1	24.10	23.60	0	512	0.00%
2018/11/09	0	0.00	2	23.50	24.10	-2	510	-0.39%
2018/11/08	0	0.00	1	23.35	23.20	-1	503	-0.20%
2018/11/01	1	23.10	3	23.00	23.05	-2	512	-0.39%
2018/10/31	0	0.00	1	23.10	22.80	-1	509	-0.20%
2018/10/29	0	0.00	2	22.80	22.80	-2	525	-0.38%
2018/10/26	3	22.30	3	22.60	22.55	0	524	0.00%
2018/10/24	1	24.10	0	0.00	24.00	1	489	0.20%
2018/10/18	1	25.15	0	0.00	25.10	1	491	0.20%
2018/10/17	1	25.60	1	25.90	25.40	0	493	0.00%
2018/10/16	2	25.20	3	25.53	25.50	-1	496	-0.20%
2018/10/15	2	24.85	8	24.85	24.85	-6	492	-1.22%
2018/10/12	5	24.90	2	25.00	25.20	3	483	0.62%
2018/10/11	8	26.41	0	0.00	26.35	8	463	1.73%
2018/10/09	1	29.40	0	0.00	29.25	1	443	0.23%
2018/10/08	1	29.50	0	0.00	29.35	1	452	0.22%
2018/10/05	0	0.00	2	29.83	29.40	-2	455	-0.44%
2018/10/04	1	30.30	1	30.25	30.05	0	454	0.00%
2018/10/03	1	30.25	0	0.00	30.20	1	455	0.22%
2018/09/28	2	30.60	0	0.00	30.35	2	459	0.44%
2018/09/27	1	30.60	0	0.00	30.30	1	461	0.22%
2018/09/25	0	0.00	3	30.55	30.45	-3	463	-0.65%
2018/09/19	2	31.35	3	31.05	31.30	-1	463	-0.22%
2018/09/17	1	30.35	0	0.00	30.25	1	453	0.22%
2018/09/14	0	0.00	1	30.70	30.70	-1	464	-0.22%
2018/09/13	3	30.35	1	30.65	30.35	2	462	0.43%
2018/09/12	1	29.95	3	29.93	30.35	-2	460	-0.43%
2018/09/11	1	29.15	6	29.18	29.65	-5	458	-1.09%
2018/09/10	1	29.00	0	0.00	29.05	1	462	0.22%
2018/08/23	0	0.00	2	31.40	31.40	-2	590	-0.34%
2018/08/22	0	0.00	0	31.35	31.35	0	597	-0.01%
2018/08/20	0	0.00	1	31.00	30.90	-1	611	-0.16%
2018/08/15	1	31.55	0	0.00	31.65	1	670	0.15%
2018/08/14	1	31.60	0	0.00	31.75	1	671	0.15%
2018/08/13	0	0.00	1	31.70	31.50	-1	672	-0.15%
2018/08/06	0	0.00	2	32.85	32.80	-2	675	-0.30%
2018/08/03	2	32.35	3	32.85	32.35	-1	667	-0.15%
2018/08/02	2	31.95	14	32.03	31.80	-12	654	-1.83%
2018/08/01	6	31.82	0	0.00	31.85	6	654	0.92%
2018/07/31	8	32.01	0	0.00	31.90	8	656	1.22%
2018/07/30	4	31.80	0	0.00	31.75	4	657	0.61%
2018/07/26	2	31.55	0	0.00	31.65	2	661	0.30%
2018/07/25	4	31.90	0	0.00	31.70	4	659	0.61%
2018/07/19	9	33.03	0	0.00	32.85	9	654	1.38%
2018/07/17	2	33.13	2	33.05	33.05	0	665	0.00%
2018/07/16	4	33.08	2	33.03	32.95	2	663	0.30%
2018/07/13	0	0.00	1	32.60	32.50	-1	658	-0.15%
2018/07/10	0	0.00	2	32.30	32.10	-2	667	-0.30%
2018/07/04	1	32.00	0.1	31.90	32.00	0.9	682	0.13%
2018/07/03	0	0.00	1	31.85	31.80	-1	701	-0.14%
2018/07/02	1	32.55	0	0.00	32.05	1	714	0.14%
2018/06/29	2	32.25	0	32.25	32.40	2	723	0.27%
2018/06/28	2	32.03	0	0.00	32.00	2	735	0.27%
2018/06/27	2	32.05	0	0.00	31.95	2	759	0.26%
2018/06/26	0	0.00	2	31.60	31.75	-2	797	-0.25%
2018/06/21	2	32.85	0	0.00	32.70	2	812	0.25%
2018/06/20	2	32.85	0	0.00	32.70	2	820	0.24%
2018/06/19	10	32.71	0	0.00	32.65	10	823	1.21%
2018/06/15	1	33.20	0	0.00	32.40	1	825	0.12%
2018/06/14	2	33.50	0	0.00	33.40	2	792	0.25%
2018/06/13	1	33.80	0	0.00	33.55	1	793	0.13%
2018/06/06	1	34.20	1	34.10	34.40	0	797	0.00%
2018/06/05	1	34.90	1	34.35	34.30	0	790	0.00%
2018/06/04	0	0.00	1	34.15	33.85	-1	776	-0.13%
2018/06/01	0	0.00	1	34.15	33.95	-1	778	-0.13%
2018/05/31	1	33.65	2	33.90	34.20	-1	759	-0.13%
2018/05/30	1	33.10	1.1	33.15	33.25	-0.1	732	-0.01%
2018/05/28	1	33.35	1	33.20	32.85	0	733	0.00%
2018/05/25	3	33.18	2	33.25	33.05	1	733	0.14%
2018/05/24	18	33.58	8	33.21	33.70	10	724	1.38%
2018/05/23	5	31.83	0	0.00	31.80	5	682	0.73%
2018/05/18	2	32.08	0	0.00	32.10	2	694	0.29%
2018/05/17	0	0.00	2.2	31.85	31.85	-2.2	705	-0.31%
2018/05/15	3	32.62	0	0.00	32.40	3	717	0.42%
2018/05/04	0	0.00	1	31.70	31.75	-1	793	-0.13%
2018/05/03	0	0.00	1	32.15	32.10	-1	794	-0.13%
2018/04/26	3.4	32.60	0	0.00	32.15	3.4	826	0.41%
2018/04/18	1	32.65	0	0.00	32.40	1	947	0.11%
2018/04/10	0	0.00	1	34.45	34.10	-1	998	-0.10%
2018/04/02	0	0.00	1	34.65	33.90	-1	982	-0.10%
2018/03/31	0	0.00	1	34.70	34.35	-1	975	-0.10%
2018/03/30	1	34.35	1	33.95	34.05	0	964	0.00%
2018/03/29	3	33.63	1	33.40	33.90	2	944	0.21%
2018/03/28	2	32.95	3	32.95	32.55	-1	905	-0.11%
2018/03/27	1	33.00	0	0.00	33.00	1	910	0.11%
2018/03/26	0	0.00	1	32.95	32.85	-1	905	-0.11%
2018/03/23	0	0.00	4.2	32.05	31.95	-4.2	900	-0.46%
2018/03/22	1	32.80	0	0.00	32.80	1	896	0.11%
2018/03/14	1	32.65	0	0.00	32.90	1	926	0.11%
2018/03/07	0	0.00	2	32.23	32.05	-2	967	-0.21%
2018/03/02	0	0.00	2	31.68	31.80	-2	980	-0.20%
2018/02/27	0	0.00	1	32.15	32.15	-1	989	-0.10%
2018/02/26	0	0.00	3	32.60	32.50	-3	986	-0.30%
2018/02/12	5	31.41	0	0.00	31.35	5	1,030	0.49%
2018/02/08	0	0.00	1	31.85	32.15	-1	1,046	-0.10%
2018/02/06	1	31.00	0	0.00	31.00	1	1,094	0.09%
2018/02/05	0	0.00	1	33.75	34.20	-1	1,133	-0.09%
2018/02/02	1	34.60	0	0.00	34.70	1	1,287	0.08%
2018/01/30	0	0.00	4	35.15	34.85	-4	1,345	-0.30%
2018/01/29	2	35.28	0	0.00	35.10	2	1,353	0.15%
2018/01/26	1	35.25	0	0.00	35.20	1	1,348	0.07%
2018/01/25	0	0.00	1	35.15	35.15	-1	1,347	-0.07%
2018/01/22	2	35.35	0	0.00	35.20	2	1,332	0.15%
2018/01/18	0	0.00	2	35.65	35.50	-2	1,327	-0.15%
2018/01/17	1	35.60	2	35.90	35.60	-1	1,338	-0.07%
2018/01/16	5	36.46	0	0.00	36.05	5	1,330	0.38%
2018/01/15	5	36.77	15	36.23	36.70	-10	1,297	-0.77%
2018/01/12	0	0.00	2	35.90	35.70	-2	1,241	-0.16%
2018/01/11	6	35.55	0	0.00	35.70	6	1,238	0.48%
2018/01/09	6	35.99	0	0.00	35.70	6	1,229	0.49%
2018/01/05	0	0.00	0	35.65	35.70	0	1,216	0.00%
2018/01/04	1	35.80	0	0.00	35.85	1	1,212	0.08%