燁興 (2007)-凱基-中壢券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	4	9.55	9.43	-4	1,150	-0.35%
2024/12/17	0	0.00	2	9.84	9.77	-2	1,147	-0.17%
2024/12/06	2	10.10	0	0.00	10.05	2	1,169	0.17%
2024/12/05	2	10.05	0	0.00	10.00	2	1,170	0.17%
2024/11/22	7	10.15	0	0.00	10.10	7	1,214	0.58%
2024/11/15	1	10.15	0	0.00	10.05	1	1,213	0.08%
2024/11/13	5	10.47	0	0.00	10.40	5	1,186	0.42%
2024/11/12	10	10.60	0	0.00	10.50	10	1,195	0.84%
2024/11/11	16	10.78	0	0.00	10.70	16	1,190	1.34%
2024/11/08	2	11.15	2	11.00	10.90	0	1,190	0.00%
2024/11/07	7	11.44	2	11.30	11.05	5	1,191	0.42%
2024/11/06	11	10.79	0	0.00	10.95	11	1,163	0.95%
2024/11/05	14	10.65	0	0.00	10.70	14	1,164	1.20%
2024/11/01	0	0.00	2	10.80	10.90	-2	1,202	-0.17%
2024/10/30	2	10.95	0	0.00	10.75	2	1,192	0.17%
2024/10/29	4	10.90	0	0.00	10.75	4	1,193	0.34%
2024/10/22	3	11.20	0	0.00	11.20	3	1,178	0.25%
2024/10/21	0	0.00	2	11.40	11.15	-2	1,184	-0.17%
2024/10/18	35	11.30	4	11.28	11.30	31	1,194	2.59%
2024/10/17	40	11.20	42	11.40	11.40	-2	1,192	-0.17%
2024/10/16	12	11.03	1	11.20	10.80	11	1,167	0.94%
2024/10/15	4	10.68	0	0.00	10.60	4	1,118	0.36%
2024/10/11	3	10.80	0	0.00	10.60	3	1,123	0.27%
2024/10/09	2	11.20	0	0.00	10.90	2	1,120	0.18%
2024/10/08	61	11.89	44	11.85	11.30	17	1,099	1.55%
2024/10/07	40	11.65	50	11.78	11.70	-10	1,049	-0.95%
2024/10/04	42	11.69	42	11.80	11.50	0	1,021	0.00%
2024/10/01	5	11.46	2	11.30	11.30	3	960	0.31%
2024/09/30	14	11.82	11	11.74	11.50	3	929	0.32%
2024/09/27	7	11.04	0	0.00	11.20	7	601	1.16%
2024/09/25	5	10.25	0	0.00	10.10	5	559	0.89%
2024/09/19	5	10.10	5	10.00	10.20	0	591	0.00%
2024/09/04	20	9.62	0	0.00	9.61	20	724	2.76%
2024/09/03	20	10.00	20	10.07	10.00	0	735	0.00%
2024/08/23	10	10.30	10	10.35	10.50	0	794	0.00%
2024/08/20	0	0.00	1	10.55	10.40	-1	857	-0.12%
2024/08/15	1	10.55	0	0.00	10.55	1	1,311	0.08%
2024/08/14	1	10.75	0	0.00	10.70	1	1,468	0.07%
2024/07/12	20	11.90	0	0.00	11.90	20	1,647	1.21%
2024/07/08	0	0.00	3.4	11.99	11.95	-3.4	1,702	-0.20%
2024/07/04	0	0.00	2	11.85	11.90	-2	1,880	-0.11%
2024/07/02	2	11.40	0	0.00	11.40	2	1,991	0.10%
2024/06/21	0	0.00	2	12.30	12.45	-2	2,017	-0.10%
2024/06/20	2	12.20	0	0.00	12.25	2	1,997	0.10%
2024/06/07	0	0.00	4	11.70	12.00	-4	1,922	-0.21%
2024/06/06	1	11.45	1	11.45	11.35	0	1,902	0.00%
2024/06/04	1	12.00	0	0.00	11.70	1	1,891	0.05%
2024/06/03	1	12.00	0	0.00	12.05	1	1,891	0.05%
2024/05/27	0	0.00	2	12.05	12.00	-2	1,852	-0.11%
2024/05/24	2	11.75	0.8	11.70	11.75	1.2	1,841	0.07%
2024/05/23	2	12.15	0	0.00	12.00	2	1,822	0.11%
2024/05/22	6	12.54	3	12.80	12.70	3	1,782	0.17%
2024/05/21	14	12.98	19.5	13.17	12.95	-5.5	1,712	-0.32%
2024/05/20	7	12.79	16	12.84	12.95	-9	1,389	-0.65%
2024/05/17	0	0.00	10	11.80	11.80	-10	1,242	-0.80%
2024/05/14	0	0.00	0	11.40	11.35	0	1,244	0.00%
2024/05/08	3	11.15	0	0.00	11.15	3	1,262	0.24%
2024/05/03	2	11.60	0	0.00	11.50	2	1,307	0.15%
2024/05/02	1	11.70	0	0.00	11.75	1	1,329	0.08%
2024/04/25	2	11.55	0	0.00	11.50	2	1,353	0.15%
2024/04/24	3	11.85	0	0.00	11.65	3	1,361	0.22%
2024/04/22	0	0.00	6	12.20	11.90	-6	1,374	-0.44%
2024/04/19	0	0.00	2	11.90	11.90	-2	1,352	-0.15%
2024/04/18	0	0.00	6	12.15	12.10	-6	1,318	-0.46%
2024/04/16	5	11.65	5	11.35	11.10	0	1,272	0.00%
2024/04/15	2	11.80	0	0.00	11.50	2	1,274	0.16%
2024/04/12	0	0.00	5	11.70	11.45	-5	1,270	-0.39%
2024/04/11	2	11.60	5	11.65	11.60	-3	1,287	-0.23%
2024/04/10	15	11.88	0	0.00	11.90	15	1,334	1.12%
2024/04/09	0	0.00	22	11.08	11.90	-22	1,188	-1.85%
2024/04/03	0	0.00	2	10.70	10.65	-2	1,109	-0.18%
2024/03/29	10	10.10	0	0.00	10.10	10	1,185	0.84%
2024/03/27	0	0.00	6	10.05	10.05	-6	1,478	-0.41%
2024/03/21	10	10.05	0	0.00	10.15	10	2,159	0.46%
2024/03/18	0	0.00	5	10.10	10.20	-5	2,214	-0.23%
2024/03/15	4	10.15	2	10.15	10.10	2	2,212	0.09%
2024/03/14	4	10.50	20	10.45	10.30	-16	2,211	-0.72%
2024/03/05	23	10.35	0	0.00	10.35	23	2,182	1.05%
2024/03/04	1	10.45	0	0.00	10.40	1	2,174	0.05%
2024/02/27	0	0.00	6	10.55	10.60	-6	2,159	-0.28%
2024/02/23	3	10.70	0	0.00	10.65	3	2,169	0.14%
2024/02/21	1	10.95	0	0.00	10.95	1	2,180	0.05%
2024/02/20	1	11.10	59	11.10	11.05	-58	2,196	-2.64%
2024/02/19	3	11.30	2	11.25	11.25	1	2,225	0.04%
2024/02/16	56	11.10	0	0.00	11.10	56	2,237	2.50%
2024/01/26	1	10.85	1	11.00	10.80	0	2,222	0.00%
2024/01/25	2	11.13	0	0.00	11.00	2	2,188	0.09%
2024/01/24	1	11.50	0	0.00	11.45	1	2,154	0.05%
2024/01/23	0	0.00	20	11.55	11.60	-20	2,133	-0.94%
2024/01/10	0	0.00	1	12.50	12.05	-1	1,985	-0.05%
2024/01/09	3	12.65	0	0.00	12.60	3	1,942	0.15%
2024/01/05	1	13.10	3	13.10	13.40	-2	1,893	-0.11%
2024/01/04	4	13.44	2.2	13.37	13.45	1.9	1,847	0.10%
2023/12/28	0	0.00	1	12.90	12.60	-1	1,693	-0.06%
2023/12/27	2	13.00	14	13.28	13.00	-12	1,658	-0.72%
2023/12/26	1	13.40	11	13.30	13.55	-10	1,613	-0.62%
2023/12/25	45	13.56	14	13.71	13.65	31	1,546	2.00%
2023/12/21	0.2	13.00	2	13.10	13.05	-1.9	1,243	-0.15%
2023/12/20	7	13.43	43	13.22	13.55	-36	1,154	-3.12%
2023/12/19	24	12.48	15	12.73	12.90	9	945	0.95%
2023/12/18	20	12.60	45	12.67	12.90	-25	700	-3.57%
2023/12/15	7	11.69	0	0.00	11.75	7	540	1.30%
2023/12/11	2	10.93	0	0.00	10.85	2	482	0.41%
2023/11/16	0	0.00	10	11.10	11.00	-10	399	-2.50%
2023/11/15	10	10.55	0	0.00	10.50	10	357	2.80%
2023/10/06	0	0.00	1	9.55	9.55	-1	385	-0.26%
2023/10/04	0	0.00	2	9.56	9.52	-2	405	-0.49%
2023/09/12	0	0.00	5	9.59	9.58	-5	465	-1.07%
2023/09/05	0	0.00	7	9.97	9.92	-7	486	-1.44%
2023/09/04	5	10.15	0	0.00	10.10	5	483	1.03%
2023/08/31	2	9.65	0	0.00	9.55	2	472	0.42%
2023/08/22	0	0.00	1	9.53	9.52	-1	502	-0.20%
2023/08/15	0	0.00	1	9.67	9.69	-1	511	-0.20%
2023/08/11	2.1	9.87	0	0.00	9.82	2.1	513	0.41%
2023/08/02	1	10.55	0	0.00	10.35	1	505	0.20%
2023/07/31	10	9.90	5	10.05	9.90	5	471	1.06%
2023/07/28	10	10.05	0	0.00	10.05	10	468	2.14%
2023/07/27	5	10.25	1	10.35	10.20	4	465	0.86%
2023/07/20	1	9.90	0	0.00	9.95	1	468	0.21%
2023/07/05	0	0.00	1	10.30	10.30	-1	488	-0.20%
2023/06/29	0	0.00	2	10.30	10.30	-2	482	-0.41%
2023/06/28	2	10.30	0	0.00	10.30	2	482	0.41%
2023/06/21	3	10.45	0	0.00	10.45	3	481	0.62%
2023/06/13	0	0.00	1	10.40	10.35	-1	484	-0.21%
2023/06/07	3	10.85	0	0.00	10.75	3	523	0.57%
2023/06/01	1	10.40	0	0.00	10.45	1	541	0.18%
2023/05/24	0	0.00	1	10.85	10.85	-1	618	-0.16%
2023/05/23	1	10.75	0	0.00	10.80	1	653	0.15%
2023/05/12	1	10.05	0	0.00	10.25	1	750	0.13%
2023/05/11	1	10.05	0	0.00	10.05	1	760	0.13%
2023/05/03	0	0.00	1	10.50	10.50	-1	926	-0.11%
2023/04/24	1	10.65	0	0.00	10.55	1	1,068	0.09%
2023/03/24	2	11.35	0	0.00	11.30	2	2,236	0.09%
2023/03/22	3	11.50	0	0.00	11.35	3	2,488	0.12%
2023/03/21	0	0.00	10	11.45	11.40	-10	2,623	-0.38%
2023/03/15	2	11.75	0	0.00	11.75	2	2,616	0.08%
2023/03/13	2	11.85	0	0.00	11.80	2	2,640	0.08%
2023/03/03	5	12.20	0	0.00	12.10	5	2,616	0.19%
2023/03/02	0	0.00	2	12.00	12.20	-2	2,607	-0.08%
2023/02/24	1	12.45	0	0.00	12.45	1	2,580	0.04%
2023/02/22	0	0.00	20	12.55	12.55	-20	2,556	-0.78%
2023/02/21	0	0.00	6	12.70	12.70	-6	2,545	-0.24%
2023/02/15	0	0.00	4	12.05	12.05	-4	2,527	-0.16%
2023/02/10	20	11.95	0	0.00	11.95	20	2,514	0.80%
2023/02/09	20	12.35	5	12.30	12.30	15	2,498	0.60%
2023/02/07	5	12.36	1	12.30	12.45	4	2,476	0.16%
2023/02/06	20	12.45	20	12.30	12.30	0	2,443	0.00%
2023/02/01	0	0.00	55	12.50	12.55	-55	2,399	-2.29%
2023/01/31	1	12.60	1	12.65	12.65	0	2,340	0.00%
2023/01/30	25	12.41	8	12.20	12.35	17	2,297	0.74%
2023/01/12	1	12.05	1	12.00	12.00	0	2,227	0.00%
2023/01/11	3	12.07	1	12.10	11.95	2	2,195	0.09%
2023/01/10	0	0.00	12	12.05	12.00	-12	2,191	-0.55%
2023/01/09	10	12.20	10	12.20	12.20	0	2,182	0.00%
2023/01/06	10	12.13	0	0.00	12.05	10	2,180	0.46%
2023/01/05	5	12.20	0	0.00	12.05	5	2,192	0.23%
2023/01/04	36	12.36	33	12.46	12.35	3	2,172	0.14%
2023/01/03	31	12.26	20	12.50	12.50	11	2,081	0.53%
2022/12/30	2	12.25	12	12.48	12.05	-10	2,019	-0.50%
2022/12/29	10	11.55	3	11.57	11.70	7	1,876	0.37%
2022/12/28	5	12.22	29	12.10	11.75	-24	1,859	-1.29%
2022/12/27	2	12.30	3	12.22	12.05	-1	1,809	-0.06%
2022/12/26	5	12.67	4	12.64	12.35	1	1,754	0.06%
2022/12/23	12	12.66	15	12.59	12.70	-3	1,637	-0.18%
2022/12/22	12	12.23	33	12.19	12.55	-21	1,520	-1.38%
2022/12/21	0	0.00	4	11.90	11.90	-4	1,302	-0.31%
2022/12/20	10	11.30	10	11.40	10.85	0	1,244	0.00%
2022/12/19	3	11.17	2	11.30	11.05	1	1,225	0.08%
2022/12/16	21	11.36	21	11.50	11.45	0	1,210	0.00%
2022/12/15	27	11.56	20	11.73	11.45	7	1,158	0.60%
2022/12/14	50	11.28	5	10.95	11.00	45	1,047	4.30%
2022/12/13	35	10.68	37	11.16	11.25	-2	918	-0.22%
2022/12/01	2	10.65	6	10.51	10.45	-4	851	-0.47%
2022/11/29	0	0.00	0.2	10.25	10.30	-0.2	842	-0.02%
2022/11/25	0	0.00	1	10.35	10.20	-1	880	-0.11%
2022/11/22	0	0.00	20	10.05	10.00	-20	915	-2.18%
2022/11/18	2	10.23	0	0.00	10.05	2	944	0.21%
2022/11/17	1	10.15	1	10.30	10.15	0	966	0.00%
2022/11/15	6	10.39	2	10.20	10.40	4	974	0.41%
2022/11/14	2	9.96	0	0.00	10.20	2	969	0.21%
2022/11/10	0	0.00	1	9.44	9.46	-1	1,039	-0.10%
2022/11/07	21	9.63	0	0.00	9.60	21	1,246	1.68%
2022/10/31	0	0.00	1	9.09	9.09	-1	1,330	-0.08%
2022/10/27	1	9.39	0	0.00	9.41	1	1,460	0.07%
2022/10/17	0	0.00	1	8.81	9.14	-1	1,812	-0.06%
2022/10/13	4	8.88	0	0.00	8.65	4	1,801	0.22%
2022/10/05	5	10.45	5	10.25	10.05	0	1,805	0.00%
2022/10/03	0	0.00	1	10.05	10.10	-1	1,812	-0.06%
2022/09/30	0	0.00	2	9.64	9.93	-2	1,813	-0.11%
2022/09/26	2	9.88	0	0.00	9.70	2	1,805	0.11%
2022/09/23	1	10.20	0	0.00	10.25	1	1,814	0.06%
2022/09/20	22	10.92	0	0.00	10.85	22	1,818	1.21%
2022/09/19	2	11.05	2	10.90	10.90	0	1,821	0.00%
2022/09/08	0	0.00	20	11.25	11.20	-20	1,877	-1.06%
2022/09/07	20	11.10	20	11.35	10.95	0	1,883	0.00%
2022/09/05	20	11.15	0	0.00	11.15	20	1,897	1.05%
2022/09/01	0	0.00	2	11.55	11.50	-2	1,875	-0.11%
2022/08/30	0	0.00	10	11.95	11.90	-10	1,854	-0.54%
2022/08/29	12	11.80	0	0.00	11.85	12	1,848	0.65%
2022/08/23	0	0.00	5	12.27	12.30	-5	1,788	-0.28%
2022/08/22	1	12.10	0	0.00	12.05	1	1,783	0.06%
2022/08/19	2	12.35	0	0.00	12.30	2	1,781	0.11%
2022/08/18	3	12.70	0	0.00	12.50	3	1,763	0.17%
2022/08/17	3	12.45	1	12.40	12.40	2	1,727	0.12%
2022/08/12	11	12.18	30	11.87	11.80	-19	1,594	-1.19%
2022/08/09	4	11.40	0	0.00	11.35	4	1,485	0.27%
2022/08/08	30	11.57	10	11.65	11.55	20	1,483	1.35%
2022/08/05	10	11.90	10	12.10	12.10	0	1,471	0.00%
2022/08/04	3	12.05	3	11.75	11.90	0	1,459	0.00%
2022/08/03	0	0.00	3	12.40	12.40	-3	1,412	-0.21%
2022/08/02	9	12.62	23	12.86	12.50	-14	1,353	-1.03%
2022/08/01	2	11.95	1	11.75	12.25	1	1,102	0.09%
2022/07/26	1	11.45	0	0.00	11.40	1	1,086	0.09%
2022/07/25	0	0.00	1	11.55	11.80	-1	1,086	-0.09%
2022/07/22	10	11.50	0	0.00	11.35	10	1,092	0.92%
2022/07/20	0	0.00	5	11.58	11.45	-5	1,145	-0.44%
2022/07/14	1	11.40	2	11.35	11.45	-1	1,191	-0.08%
2022/07/13	2	11.20	2	11.35	11.25	0	1,192	0.00%
2022/07/08	0	0.00	2	11.85	11.85	-2	1,335	-0.15%
2022/07/07	2	11.20	12	11.51	11.60	-10	1,492	-0.67%
2022/07/06	2	11.50	0	0.00	11.40	2	1,536	0.13%
2022/07/05	10	11.90	2	12.05	12.00	8	1,559	0.51%
2022/07/01	6	11.90	2	12.30	11.30	4	1,576	0.25%
2022/06/30	6	12.25	0	0.00	12.15	6	1,567	0.38%
2022/06/28	2	12.90	0	0.00	13.05	2	1,563	0.13%
2022/06/24	0	0.00	2	12.70	12.70	-2	1,565	-0.13%
2022/06/23	0	0.00	2	12.65	12.50	-2	1,581	-0.13%
2022/06/22	2	12.45	0	0.00	12.35	2	1,582	0.13%
2022/06/21	9	12.74	13	12.91	13.20	-4	1,600	-0.25%
2022/06/20	7	12.74	0	0.00	12.35	7	1,610	0.43%
2022/06/16	10	14.05	0	0.00	13.20	10	1,748	0.57%
2022/06/14	10	13.30	15	13.57	13.55	-5	1,794	-0.28%
2022/06/10	3	14.63	0	0.00	14.65	3	1,834	0.16%
2022/06/07	5	14.95	0	0.00	15.00	5	2,201	0.23%
2022/06/06	10	14.90	10	15.00	15.15	0	2,334	0.00%
2022/05/31	0	0.00	21	15.30	15.35	-21	3,054	-0.69%
2022/05/24	0	0.00	1	15.65	15.20	-1	3,452	-0.03%
2022/05/23	1	15.50	23	15.50	15.45	-22	3,476	-0.63%
2022/05/20	1	15.20	2	15.15	15.25	-1	3,555	-0.03%
2022/05/17	0	0.00	2	15.15	15.15	-2	3,712	-0.05%
2022/05/11	25	15.31	0	0.00	14.95	25	3,699	0.68%
2022/05/10	0	0.00	3	15.15	15.40	-3	3,705	-0.08%
2022/05/09	18	14.99	15	15.11	14.85	3	3,706	0.08%
2022/05/06	12	15.80	10	15.70	15.70	2	3,710	0.05%
2022/05/05	10	16.50	11	16.69	16.55	-1	3,734	-0.03%
2022/05/03	10	16.45	15	16.52	16.50	-5	3,749	-0.13%
2022/04/29	16	17.07	0	0.00	16.90	16	3,764	0.43%
2022/04/27	3	17.03	1	17.15	17.10	2	3,820	0.05%
2022/04/26	14	18.04	25	17.93	17.70	-11	3,797	-0.29%
2022/04/25	16	18.25	12	18.29	18.20	4	3,780	0.11%
2022/04/22	3	19.60	23	19.57	19.25	-20	3,792	-0.53%
2022/04/21	20	19.45	11	19.62	19.25	9	3,817	0.24%
2022/04/20	10	19.50	0	0.00	19.50	10	3,856	0.26%
2022/04/19	0	0.00	1	19.95	19.85	-1	3,879	-0.03%
2022/04/18	5	20.50	2	20.30	19.85	3	3,906	0.08%
2022/04/15	1	21.15	4	21.05	20.90	-3	3,906	-0.08%
2022/04/14	21	20.85	29	20.89	21.00	-8	3,863	-0.21%
2022/04/13	15	20.78	30	20.34	20.95	-15	3,812	-0.39%
2022/04/12	17	19.89	33	19.90	20.00	-16	3,677	-0.44%
2022/04/11	15	19.29	10	19.79	19.25	5	3,643	0.14%
2022/04/08	10	19.10	10	19.20	19.20	0	3,635	0.00%
2022/04/07	0	0.00	2	19.65	19.00	-2	3,634	-0.06%
2022/04/06	11	19.15	10	19.25	19.15	1	3,626	0.03%
2022/04/01	10	19.60	0	0.00	19.60	10	3,624	0.28%
2022/03/31	0	0.00	2	19.75	19.70	-2	3,631	-0.06%
2022/03/30	20	19.65	25	19.74	19.80	-5	3,644	-0.14%
2022/03/29	3	19.70	2	19.65	19.70	1	3,641	0.03%
2022/03/28	21	20.02	6	19.85	19.95	15	3,650	0.41%
2022/03/25	11	20.56	1	20.50	20.40	10	3,674	0.27%
2022/03/24	2	20.70	8	20.81	20.60	-6	3,714	-0.16%
2022/03/23	4	20.38	1	20.45	20.50	3	3,750	0.08%
2022/03/22	8	20.48	4	20.53	20.75	4	3,723	0.11%
2022/03/21	5	20.63	6	20.53	20.40	-1	3,665	-0.03%
2022/03/18	1	19.60	2	19.78	19.60	-1	3,564	-0.03%
2022/03/17	0	0.00	16	19.46	19.40	-16	3,530	-0.45%
2022/03/16	3	19.70	2	19.55	19.10	1	3,538	0.03%
2022/03/15	2	20.15	1	19.75	19.80	1	3,519	0.03%
2022/03/14	2	20.65	2	20.50	20.35	0	3,566	0.00%
2022/03/11	0	0.00	1	20.55	20.60	-1	3,571	-0.03%
2022/03/10	28	20.47	5	20.41	20.40	23	3,498	0.66%
2022/03/09	12	20.36	5	20.58	20.45	7	3,289	0.21%
2022/03/08	35	21.98	58.4	21.48	20.25	-23.4	3,182	-0.74%
2022/03/07	3	20.38	19	20.55	20.40	-16	2,659	-0.60%
2022/03/04	7	19.80	2	19.83	19.85	5	2,517	0.20%
2022/03/03	5	20.39	69	20.34	20.05	-64	2,512	-2.55%
2022/03/02	11	20.35	8	20.29	20.35	3	2,498	0.12%
2022/03/01	21	20.44	3	20.08	20.20	18	2,485	0.72%
2022/02/25	5	19.43	13	18.69	19.30	-8	2,499	-0.32%
2022/02/24	11	18.51	4	18.14	18.05	7	2,511	0.28%
2022/02/23	1	18.90	20	19.35	19.00	-19	2,511	-0.76%
2022/02/22	47.2	19.44	16	19.59	18.80	31.2	2,533	1.23%
2022/02/21	15	20.27	1	20.05	20.00	14	2,475	0.57%
2022/02/17	1	18.70	1	18.70	18.70	0	2,369	0.00%
2022/02/15	1	18.80	0	0.00	18.50	1	2,455	0.04%
2022/02/14	0	0.00	0.5	18.70	18.70	-0.5	2,624	-0.02%
2022/02/11	0	0.00	1	19.00	19.10	-1	2,659	-0.04%
2022/02/10	1	18.90	6	19.30	19.10	-5	2,810	-0.18%
2022/02/09	10	19.10	6	19.00	19.00	4	3,068	0.13%
2022/02/07	1	18.35	6	18.48	18.70	-5	3,162	-0.16%
2022/01/24	0	0.00	6	17.25	17.75	-6	3,330	-0.18%
2022/01/21	5	18.65	2	17.75	17.75	3	3,376	0.09%
2022/01/18	0	0.00	4	18.48	18.30	-4	3,497	-0.11%
2022/01/17	2	17.95	4	18.30	18.50	-2	3,550	-0.06%
2022/01/14	3	18.10	3	18.15	18.10	0	3,655	0.00%
2022/01/13	2	19.15	0	0.00	19.05	2	3,787	0.05%
2022/01/12	4	18.85	2	18.95	18.75	2	3,810	0.05%
2022/01/11	2	19.10	1	19.35	18.80	1	3,818	0.03%
2022/01/10	2	19.70	3.3	19.48	19.35	-1.3	3,855	-0.03%
2022/01/07	0	0.00	0.3	19.85	19.80	-0.3	3,905	-0.01%
2022/01/06	3	20.13	0	0.00	20.05	3	3,963	0.08%
2022/01/05	1	20.75	1	20.80	20.40	0	4,015	0.00%
2022/01/04	2	20.50	2.5	20.43	20.40	-0.5	4,092	-0.01%
2022/01/03	0	0.00	5	20.80	20.70	-5	4,227	-0.12%
2021/12/27	2	21.35	0	0.00	21.20	2	4,797	0.04%
2021/12/24	2	21.45	5	21.65	21.40	-3	4,922	-0.06%
2021/12/23	0	0.00	4	21.56	21.60	-4	5,087	-0.08%
2021/12/22	0	0.00	1	21.90	21.60	-1	5,170	-0.02%
2021/12/21	5	21.46	2	21.95	21.90	3	5,225	0.06%
2021/12/20	1	22.30	0	0.00	22.00	1	5,248	0.02%
2021/12/17	0	0.00	22	21.98	21.75	-22	5,268	-0.42%
2021/12/15	8	21.20	7	21.37	21.40	1	5,416	0.02%
2021/12/14	3	21.42	2	21.15	21.15	1	5,524	0.02%
2021/12/13	3.1	21.68	5	21.66	21.90	-1.9	5,625	-0.03%
2021/12/10	2	21.35	0	0.00	21.25	2	5,683	0.04%
2021/12/09	2	21.65	0	0.00	21.30	2	5,848	0.03%
2021/12/08	14	22.27	17	22.22	21.60	-3	6,202	-0.05%
2021/12/07	0	0.00	5	21.20	21.50	-5	6,585	-0.08%
2021/12/06	5	20.95	5	21.20	20.80	0	6,824	0.00%
2021/12/03	15	20.97	10	21.30	20.90	5	7,154	0.07%
2021/12/02	1	20.70	0	0.00	20.80	1	7,543	0.01%
2021/12/01	5	20.85	5	21.10	20.95	0	8,270	0.00%
2021/11/30	3	20.92	3	20.95	21.00	0	9,015	0.00%
2021/11/29	5	20.60	0	0.00	20.85	5	9,381	0.05%
2021/11/26	10	21.35	3	22.10	21.15	7	10,477	0.07%
2021/11/25	1	22.55	2	22.10	21.90	-1	11,837	-0.01%
2021/11/24	5	22.70	26	22.47	22.25	-21	12,448	-0.17%
2021/11/23	0	0.00	2	21.80	21.25	-2	12,808	-0.02%
2021/11/22	5	20.95	0	0.00	21.10	5	12,958	0.04%
2021/11/19	0	0.00	6	20.80	20.80	-6	13,024	-0.05%
2021/11/17	8.1	21.90	1	21.65	21.75	7.1	13,438	0.05%
2021/11/16	3	21.85	0	0.00	21.80	3	13,646	0.02%
2021/11/15	0	0.00	1	22.30	22.30	-1	13,861	-0.01%
2021/11/12	61	22.70	0	0.00	22.60	61	14,325	0.43%
2021/11/11	14	23.40	27.3	22.64	22.80	-13.3	14,655	-0.09%
2021/11/10	4.3	22.40	4	22.43	22.40	0.3	14,788	0.00%
2021/11/09	0	0.00	6	22.90	22.95	-6	14,964	-0.04%
2021/11/08	21	23.32	15	23.08	23.35	6	15,243	0.04%
2021/11/05	14	21.94	15	21.53	21.55	-1	15,725	-0.01%
2021/11/04	6	22.08	1	21.95	21.90	5	15,992	0.03%
2021/11/03	42	22.22	48	22.43	22.55	-6	16,507	-0.04%
2021/11/02	17	22.11	25	22.37	21.80	-8	16,981	-0.05%
2021/11/01	31	22.35	24	22.36	22.10	7	17,372	0.04%
2021/10/29	14	22.14	16	22.21	22.35	-2	17,871	-0.01%
2021/10/28	8	22.26	7	22.38	22.55	1	18,715	0.01%
2021/10/27	4.1	22.84	2	23.15	22.55	2.1	19,833	0.01%
2021/10/26	10	23.70	10	23.80	23.40	0	21,339	0.00%
2021/10/25	16	23.46	17	23.66	23.55	-1	22,195	0.00%
2021/10/22	39	23.62	32	23.48	23.50	7	22,886	0.03%
2021/10/21	16	24.88	34	24.81	24.90	-18	23,166	-0.08%
2021/10/20	6	24.03	6	23.65	23.60	0	23,771	0.00%
2021/10/19	0	0.00	1	23.95	23.95	-1	24,544	0.00%
2021/10/18	2	23.75	0	0.00	23.55	2	25,200	0.01%
2021/10/15	11	23.51	14	23.67	23.90	-3	26,677	-0.01%
2021/10/14	10.3	23.21	30	23.43	23.45	-19.7	28,213	-0.07%
2021/10/13	3.1	23.99	0	0.00	23.10	3.1	28,536	0.01%
2021/10/12	44	24.24	40	24.63	23.80	4	28,954	0.01%
2021/10/08	23.2	25.13	19.4	25.47	24.70	3.8	28,963	0.01%
2021/10/07	12.1	25.74	24	25.56	25.60	-12	28,928	-0.04%
2021/10/06	17.2	25.80	15	25.99	25.45	2.2	29,042	0.01%
2021/10/05	21	25.20	15	25.47	26.00	6	29,197	0.02%
2021/10/04	8.4	24.52	21	25.29	24.25	-12.6	29,129	-0.04%
2021/10/01	15	27.27	23	26.97	26.30	-8	29,195	-0.03%
2021/09/30	15	27.86	21	27.66	28.20	-6	29,151	-0.02%
2021/09/29	10	26.59	1.1	26.36	26.40	8.9	29,093	0.03%
2021/09/28	20.1	27.03	0	0.00	27.00	20.1	29,241	0.07%
2021/09/27	11	27.86	5	28.20	27.90	6	29,571	0.02%
2021/09/24	1	28.05	9	28.13	27.95	-8	30,714	-0.03%
2021/09/23	8	27.66	4	27.80	27.60	4	30,694	0.01%
2021/09/22	7	27.62	28	27.60	27.50	-21	30,675	-0.07%
2021/09/17	19	29.56	4	29.39	29.45	15	30,768	0.05%
2021/09/16	36	29.63	3	30.08	29.40	33	31,062	0.11%
2021/09/15	2	30.00	33	30.22	29.85	-31	31,140	-0.10%
2021/09/14	46	30.01	8	29.94	30.15	38	31,456	0.12%
2021/09/13	18	30.92	53	31.06	30.65	-35	31,634	-0.11%
2021/09/10	58	30.52	29	30.76	30.20	29	31,363	0.09%
2021/09/09	11	29.70	14	29.77	29.55	-3	30,947	-0.01%
2021/09/08	4.6	29.87	65	29.89	29.45	-60.4	30,750	-0.20%
2021/09/07	114	29.94	30	30.08	30.10	84	30,793	0.27%	大買/
2021/09/06	25	31.17	53.8	31.04	30.70	-28.8	30,448	-0.09%
2021/09/03	64	31.25	42.2	31.14	30.20	21.8	29,739	0.07%
2021/09/02	29	30.50	21	30.26	29.90	8	29,039	0.03%
2021/09/01	33	31.54	45.1	31.51	31.50	-12.1	28,708	-0.04%
2021/08/31	34	29.51	51.2	29.99	31.00	-17.2	27,656	-0.06%
2021/08/30	12	28.93	33	28.00	28.80	-21	26,361	-0.08%
2021/08/27	34	27.17	6	27.14	27.00	28	25,819	0.11%
2021/08/26	3	26.97	21	28.14	28.65	-18	25,429	-0.07%
2021/08/25	2	25.98	1	26.15	26.05	1	25,455	0.00%
2021/08/24	8.1	25.54	31	26.26	26.30	-23	25,652	-0.09%
2021/08/23	27.2	26.24	33	26.81	26.15	-5.9	26,158	-0.02%
2021/08/20	37.1	25.30	22	25.67	25.15	15.1	26,068	0.06%
2021/08/19	55	25.90	12	25.62	25.60	43	25,902	0.17%
2021/08/18	53.4	26.34	71.1	26.18	27.20	-17.7	25,684	-0.07%
2021/08/17	177	27.24	180	26.90	26.05	-3	25,254	-0.01%	大買/大賣/
2021/08/16	44	29.54	111	29.18	28.85	-67	24,921	-0.27%	大賣/
2021/08/13	39	30.61	17	30.64	30.75	22	24,714	0.09%
2021/08/12	29.2	31.01	32	31.22	31.60	-2.9	24,641	-0.01%
2021/08/11	84.1	31.62	48	30.78	30.60	36.1	24,487	0.15%
2021/08/10	51.2	30.96	56	30.37	30.55	-4.9	24,152	-0.02%
2021/08/09	60	31.87	69	31.66	31.15	-9	23,833	-0.04%
2021/08/06	119.1	31.43	49	31.69	30.45	70.1	23,457	0.30%	大買/
2021/08/05	25	30.69	43	30.77	30.25	-18	23,151	-0.08%
2021/08/04	58	33.56	65.3	33.47	32.65	-7.3	23,075	-0.03%
2021/08/03	101	33.90	72	33.66	34.00	29	23,486	0.12%	大買/
2021/08/02	59	33.49	147.3	33.58	34.80	-88.3	23,012	-0.38%	大賣/
2021/07/30	259.3	32.84	149	32.96	31.65	110.3	22,061	0.50%	大買/大賣/鉅額交易
2021/07/29	46	29.73	76.2	30.37	31.75	-30.2	20,638	-0.15%
2021/07/28	42	28.62	135	28.92	28.90	-93	19,798	-0.47%	大賣/
2021/07/27	174	28.08	84	28.10	27.15	90	19,108	0.47%	大買/
2021/07/26	68	29.62	55	29.78	29.45	13	18,832	0.07%
2021/07/23	72	27.93	84	28.31	29.45	-12	18,177	-0.07%
2021/07/22	64.2	27.34	35	28.34	26.80	29.2	17,385	0.17%
2021/07/21	62	30.80	63	30.87	29.35	-1	16,732	-0.01%
2021/07/20	97	27.16	155	27.67	29.15	-58	15,257	-0.38%	大賣/
2021/07/19	40	26.31	120	25.90	26.50	-80	13,752	-0.58%	大賣/
2021/07/16	61	24.13	127	24.25	24.10	-66	13,551	-0.49%	大賣/
2021/07/15	105	23.42	29	23.31	23.65	76	13,496	0.56%	大買/
2021/07/14	38	21.50	255	20.93	21.50	-217	13,944	-1.56%	大賣/鉅額交易
2021/07/13	72	24.23	335	23.30	23.05	-263	13,948	-1.89%	大賣/鉅額交易
2021/07/12	390	25.39	68	24.49	25.55	322	14,056	2.29%	大買/鉅額交易
2021/07/09	15	22.92	8	23.01	23.25	7	13,901	0.05%
2021/07/08	118	23.89	180	22.92	23.35	-62	14,077	-0.44%	大買/大賣/
2021/07/07	64	21.99	239	21.74	22.00	-175	14,053	-1.25%	大賣/鉅額交易
2021/07/06	103	22.01	162	21.86	21.90	-59	14,187	-0.42%	大買/大賣/
2021/07/05	159	24.18	349	23.51	22.80	-190	14,330	-1.33%	大買/大賣/鉅額交易
2021/07/02	205	21.81	166	22.45	22.40	39	14,304	0.27%	大買/大賣/
2021/07/01	894	22.72	335	22.78	22.85	559	13,927	4.01%	大買/大賣/鉅額交易
2021/06/30	170	20.80	2.1	20.80	20.80	167.9	12,758	1.32%	大買/鉅額交易
2021/06/29	10	18.95	2.1	18.95	18.95	7.9	12,756	0.06%
2021/06/28	4	16.40	15.1	17.12	17.25	-11.1	12,741	-0.09%
2021/06/25	37	15.73	59	15.82	15.70	-22	12,518	-0.18%
2021/06/24	22	15.22	27	15.23	15.00	-5	12,130	-0.04%
2021/06/23	44.1	14.99	37	15.51	14.55	7.1	11,933	0.06%
2021/06/22	44	14.89	52.1	15.14	15.20	-8.1	11,521	-0.07%
2021/06/21	0.1	14.10	2	13.85	13.85	-1.9	11,156	-0.02%
2021/06/18	7	14.46	7	14.62	14.35	0	11,057	0.00%
2021/06/17	9	14.61	6	14.88	14.55	3	11,027	0.03%
2021/06/16	20	14.94	28	15.28	14.35	-8	10,959	-0.07%
2021/06/15	2	14.75	5	14.72	15.00	-3	10,575	-0.03%
2021/06/11	5	14.40	0	0.00	14.30	5	10,507	0.05%
2021/06/09	4	14.24	2	14.55	14.35	2	10,430	0.02%
2021/06/08	5.1	14.78	4	14.83	14.90	1.1	10,383	0.01%
2021/06/07	10.1	14.48	20	14.10	14.50	-9.9	10,323	-0.10%
2021/06/04	5	15.47	3	15.37	15.10	2	10,245	0.02%
2021/06/03	22.1	15.44	15	15.33	15.40	7.1	10,157	0.07%
2021/06/02	39	15.49	6	15.51	15.50	33	10,056	0.33%
2021/06/01	24	14.66	44	14.68	14.95	-20	9,822	-0.20%
2021/05/31	88	15.44	45	15.23	15.15	43	9,563	0.45%
2021/05/28	12	14.09	14	13.92	14.15	-2	8,964	-0.02%
2021/05/27	11	13.38	7	13.18	12.90	4	8,815	0.05%
2021/05/26	10	12.80	8	12.72	12.95	2	8,751	0.02%
2021/05/25	1	12.55	1	12.90	12.75	0	8,718	0.00%
2021/05/24	1	13.35	16	13.36	13.15	-15	8,686	-0.17%
2021/05/21	15	12.93	3	13.23	13.30	12	8,687	0.14%
2021/05/20	14	13.01	28	14.00	12.95	-14	8,606	-0.16%
2021/05/19	47	14.01	10	14.08	14.25	37	8,461	0.44%
2021/05/18	25	13.46	16	13.44	13.35	9	8,194	0.11%
2021/05/17	16	12.50	0	0.00	12.50	16	7,783	0.21%
2021/05/14	13.1	14.03	20	14.05	13.85	-6.9	7,779	-0.09%
2021/05/13	8.2	15.37	63	15.35	15.35	-54.8	7,563	-0.72%
2021/05/12	25	17.84	64	17.54	17.05	-39	7,301	-0.53%
2021/05/11	95	19.11	158.5	18.90	18.90	-63.5	6,983	-0.91%	大賣/
2021/05/10	115	17.16	67	16.95	17.60	48	6,038	0.79%	大買/
2021/05/07	38	15.91	247	16.20	16.00	-209	5,603	-3.73%	大賣/鉅額交易
2021/05/06	81	16.02	28	15.88	16.15	53	5,359	0.99%
2021/05/05	4	14.98	2	14.50	14.85	2	5,211	0.04%
2021/05/04	10	14.66	3	14.50	14.50	7	5,181	0.14%
2021/05/03	5	16.20	28	16.75	16.10	-23	5,194	-0.44%
2021/04/29	18	16.21	28	15.82	16.10	-10	5,076	-0.20%
2021/04/28	12	15.28	4	15.20	15.10	8	4,960	0.16%
2021/04/27	29	14.74	27	14.88	14.80	2	4,919	0.04%
2021/04/26	0	0.00	7	15.09	15.20	-7	4,875	-0.14%
2021/04/23	24	14.73	15	14.61	14.70	9	4,808	0.19%
2021/04/22	33	16.29	53	16.19	15.70	-20	4,712	-0.42%
2021/04/21	82	16.05	77	16.01	16.20	5	4,522	0.11%
2021/04/20	295.8	15.63	57	14.91	15.75	238.8	4,095	5.83%	大買/鉅額交易
2021/04/19	4	13.84	43	14.01	14.35	-39	3,569	-1.09%
2021/04/16	134	12.86	93	13.01	13.05	41	3,468	1.18%	大買/
2021/04/15	122	11.86	126	11.85	11.90	-4	3,155	-0.13%	大買/大賣/
2021/04/14	79	11.56	41	11.80	11.65	38	2,979	1.28%
2021/04/13	35	11.46	32	11.43	11.10	3	2,747	0.11%
2021/04/12	10	10.60	24	10.86	11.20	-14	2,628	-0.53%
2021/04/09	67	10.67	3	10.75	10.35	64	2,446	2.62%
2021/04/08	12	9.84	7	9.96	10.05	5	2,212	0.23%
2021/04/06	0	0.00	24	9.08	9.15	-24	2,093	-1.15%
2021/03/31	0	0.00	14.5	9.01	9.29	-14.5	2,104	-0.69%
2021/03/30	18	8.74	0	0.00	8.74	18	2,109	0.85%
2021/03/25	0	0.00	5	8.86	8.80	-5	2,637	-0.19%
2021/03/18	0	0.00	1.3	8.86	8.87	-1.3	2,978	-0.05%
2021/03/17	1	9.01	0	0.00	8.91	1	3,080	0.03%
2021/03/16	0	0.00	0.1	8.98	8.98	-0.1	3,235	0.00%
2021/03/10	0	0.00	8	9.21	9.18	-8	3,271	-0.24%
2021/03/09	14	9.59	11	9.40	9.50	3	3,265	0.09%
2021/03/05	3	8.98	0	0.00	9.00	3	3,254	0.09%
2021/03/04	12	9.43	14.1	9.31	9.29	-2.1	3,309	-0.06%
2021/03/03	20	9.50	10	9.36	9.53	10	3,341	0.30%
2021/03/02	10	8.95	0	0.00	9.29	10	3,262	0.31%
2021/02/24	9	8.88	9	8.94	8.94	0	3,556	0.00%
2021/02/23	8	9.24	0	0.00	9.26	8	3,616	0.22%
2021/02/18	0	0.00	1	8.72	8.69	-1	3,519	-0.03%
2021/02/03	1	8.77	3	8.62	8.39	-2	3,476	-0.06%
2021/02/02	7	8.88	2	8.55	8.86	5	3,452	0.14%
2021/01/26	0	0.00	34	8.46	8.30	-34	3,321	-1.02%
2021/01/25	35	8.83	0	0.00	8.92	35	3,287	1.06%
2021/01/21	0	0.00	35	7.57	7.38	-35	3,193	-1.10%
2021/01/15	10	8.10	0	0.00	8.06	10	3,155	0.32%
2021/01/11	2	9.04	1	9.07	9.03	1	3,107	0.03%
2021/01/08	0	0.00	20	9.30	9.26	-20	3,103	-0.64%
2021/01/07	0	0.00	5	9.50	9.41	-5	3,122	-0.16%
2021/01/06	1	9.50	6	9.98	9.52	-5	3,186	-0.16%
2021/01/05	7	10.21	3	9.93	9.91	4	3,148	0.13%
2021/01/04	20	9.94	6	9.99	9.84	14	3,084	0.45%
2020/12/31	0	0.00	25	9.50	9.62	-25	3,056	-0.82%
2020/12/30	41	9.89	2	9.79	9.86	39	3,085	1.26%
2020/12/29	1	9.70	18	9.34	9.41	-17	3,033	-0.56%
2020/12/28	11	9.25	11	9.14	9.12	0	2,985	0.00%
2020/12/25	1	9.65	12	9.71	9.53	-11	2,915	-0.38%
2020/12/24	5	9.60	7	9.93	9.66	-2	2,883	-0.07%
2020/12/23	18	9.58	7	9.78	10.00	11	2,817	0.39%
2020/12/22	54	10.79	50	10.01	9.86	4	2,748	0.15%
2020/12/21	20	10.00	13.9	9.99	10.10	6.1	2,494	0.25%
2020/12/18	11	8.90	6.8	9.23	9.20	4.2	2,324	0.18%
2020/12/17	0	0.00	6	8.78	8.81	-6	2,285	-0.26%
2020/12/16	0	0.00	8	8.80	8.86	-8	2,282	-0.35%
2020/12/15	17	8.71	2	8.72	8.88	15	2,257	0.66%
2020/12/14	12	8.04	0	0.00	8.25	12	2,105	0.57%
2020/12/11	0	0.00	54	8.09	7.86	-54	2,074	-2.60%
2020/12/10	54	8.10	2	8.05	8.18	52	1,977	2.63%
2020/12/09	0	0.00	2	7.30	7.44	-2	1,832	-0.11%
2020/12/07	5	7.35	0	0.00	7.28	5	1,852	0.27%
2020/12/03	5	7.70	7	7.70	7.70	-2	1,979	-0.10%
2020/12/02	1	7.95	0	0.00	7.75	1	1,974	0.05%
2020/12/01	3	8.03	12	7.99	7.98	-9	2,033	-0.44%
2020/11/30	6	8.45	26	8.26	8.31	-20	1,989	-1.01%
2020/11/27	15	8.27	16	7.95	8.36	-1	1,926	-0.05%
2020/11/26	5	7.75	4	7.58	7.75	1	1,854	0.05%
2020/11/25	1	7.76	11	7.63	7.67	-10	1,837	-0.54%
2020/11/24	17	7.61	28	7.53	7.60	-11	1,795	-0.61%
2020/11/23	73	7.78	28	7.59	8.10	45	1,687	2.67%
2020/11/20	71	7.33	0	0.00	7.37	71	1,451	4.89%
2020/11/17	0	0.00	1	6.72	6.71	-1	1,342	-0.07%
2020/11/02	0	0.00	1	6.57	6.60	-1	1,332	-0.08%
2020/10/29	0	0.00	5	6.88	6.85	-5	1,317	-0.38%
2020/10/28	6	7.16	0	0.00	7.02	6	1,312	0.46%
2020/10/21	0	0.00	1	7.13	7.13	-1	1,261	-0.08%
2020/10/20	1	7.05	0	0.00	7.09	1	1,252	0.08%
2020/10/15	0	0.00	16	7.18	7.31	-16	1,209	-1.32%
2020/10/14	26	7.70	4	7.62	7.66	22	1,163	1.89%
2020/10/13	0	0.00	7	6.95	7.07	-7	1,077	-0.65%
2020/10/12	0	0.00	7	7.03	7.02	-7	1,059	-0.66%
2020/10/08	0	0.00	39	7.17	7.16	-39	1,048	-3.72%
2020/10/07	48	7.49	5	7.21	7.43	43	1,025	4.19%
2020/10/06	10	6.70	0	0.00	6.96	10	958	1.04%
2020/09/28	1	6.65	0	0.00	6.60	1	911	0.11%
2020/09/25	0	0.00	21	6.79	6.58	-21	905	-2.32%
2020/09/24	0	0.00	44	6.95	6.89	-44	882	-4.98%
2020/09/23	30	7.22	0	0.00	7.25	30	848	3.54%
2020/09/22	0	0.00	38	6.92	6.89	-38	818	-4.64%
2020/09/21	0	0.00	109	7.28	7.28	-109	791	-13.78%	大賣/鉅額交易
2020/09/18	112	7.59	50	7.29	7.72	62	754	8.22%	大買/
2020/09/17	72	6.86	1	6.90	7.04	71	692	10.25%
2020/09/16	0	0.00	15	6.39	6.40	-15	670	-2.24%
2020/09/15	15	6.70	0	0.00	6.55	15	653	2.30%
2020/09/14	0	0.00	85	6.21	6.22	-85	635	-13.39%
2020/09/11	1	6.67	74	6.66	6.60	-73	611	-11.93%
2020/09/10	0	0.00	71	6.93	7.05	-71	586	-12.10%
2020/09/09	48	7.10	16	7.27	7.27	32	555	5.76%
2020/09/08	90	7.94	29	7.07	7.00	61	495	12.30%
2020/09/04	50	6.54	2	6.38	6.58	48	352	13.60%
2020/09/02	133	5.45	2	5.45	5.45	131	235	55.65%	大買/鉅額交易
2020/09/01	0	0.00	0.9	4.96	4.96	-0.9	211	-0.41%
2020/08/31	0	0.00	1	4.51	4.51	-1	197	-0.51%
2020/08/24	1	4.02	0	0.00	4.05	1	176	0.57%
2020/08/10	0.3	3.95	0	0.00	4.00	0.3	151	0.18%
2020/06/24	2	4.04	0	0.00	4.01	2	108	1.85%
2020/06/15	0	0.00	2	4.02	3.96	-2	102	-1.96%
2020/03/10	0.1	4.00	0	0.00	4.06	0.1	143	0.10%
2020/02/11	0	0.00	0.8	3.84	3.90	-0.8	117	-0.72%
2020/01/30	0	0.00	20	3.80	3.88	-20	102	-19.52%
2020/01/07	0	0.00	0.3	4.27	4.31	-0.3	88	-0.31%
2019/11/25	0	0.00	1	4.36	4.37	-1	52	-1.89%
2019/10/29	1	4.59	0	0.00	4.59	1	61	1.63%
2019/10/17	0	0.00	20	4.67	4.66	-20	63	-31.68%
2019/10/14	0	0.00	0.2	4.60	4.61	-0.2	66	-0.31%
2019/09/03	20	4.82	0	0.00	4.84	20	72	27.45%
2019/01/25	0	0.00	10	5.55	5.60	-10	181	-5.51%
2019/01/24	10	5.83	0	0.00	5.65	10	179	5.58%
2018/12/24	0	0.00	6	5.55	5.53	-6	185	-3.23%
2018/12/22	6	5.87	0	0.00	5.67	6	184	3.25%
2018/12/14	0	0.00	21	5.56	5.60	-21	176	-11.87%
2018/12/13	0	0.00	14	5.66	5.64	-14	176	-7.93%
2018/12/12	0	0.00	10	5.74	5.72	-10	175	-5.71%
2018/12/11	0	0.00	10	5.75	5.77	-10	172	-5.80%
2018/12/10	0	0.00	5	5.74	5.74	-5	168	-2.97%
2018/12/06	0	0.00	10	5.52	5.75	-10	157	-6.37%
2018/12/05	70	5.85	0	0.00	5.88	70	141	49.63%
2018/11/28	0	0.00	5	5.15	5.17	-5	102	-4.90%
2018/06/11	0	0.00	0.8	5.06	5.12	-0.8	159	-0.52%
2018/05/28	5	5.00	0	0.00	5.05	5	151	3.30%
2018/03/19	0	0.00	0.1	5.35	5.39	-0.1	211	-0.04%
2018/03/02	0	0.00	8	5.70	5.75	-8	214	-3.73%
2018/03/01	8	5.88	0	0.00	5.90	8	213	3.74%
2018/01/15	0	0.00	10	5.74	5.74	-10	218	-4.57%
2018/01/12	10	6.05	0	0.00	5.95	10	216	4.63%
2018/01/08	0	0.00	2	5.37	5.42	-2	179	-1.11%
2018/01/05	2	5.50	0	0.00	5.50	2	167	1.19%