川湖 (2059)-凱基-中壢券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	1520.00	1520.00	0	1,124	0.00%
2025/01/20	0	1435.00	2	1430.00	1460.00	-2	1,146	-0.17%
2025/01/17	2	1409.99	1	1415.00	1410.00	1	1,164	0.09%
2025/01/16	2	1402.50	1	1415.00	1410.00	1	1,209	0.08%
2025/01/15	0	1376.88	0	0.00	1375.00	0	1,218	0.00%
2025/01/14	1	1405.13	1	1415.00	1415.00	0	1,216	0.00%
2025/01/13	2	1432.50	3	1411.67	1400.00	-1	1,224	-0.08%
2025/01/10	2	1497.48	3	1495.00	1475.00	-1	1,216	-0.08%
2025/01/09	3	1516.67	2	1492.50	1510.00	1	1,213	0.08%
2025/01/08	1	1535.00	1	1550.00	1505.00	0	1,219	0.00%
2025/01/07	1	1520.00	1	1515.00	1515.00	0	1,223	0.00%
2025/01/06	1	1490.00	1	1500.00	1490.00	0	1,227	0.00%
2025/01/03	2	1482.50	0	1475.00	1465.00	2	1,230	0.16%
2025/01/02	3	1568.27	3	1496.71	1475.00	0	1,227	0.00%
2024/12/31	3	1561.57	3	1571.67	1550.00	0	1,201	0.00%
2024/12/30	0	0.00	0	1539.23	1545.00	0	1,187	0.00%
2024/12/27	0	1475.00	0	0.00	1470.00	0	1,183	0.00%
2024/12/26	1	1465.02	0	1485.00	1465.00	1	1,208	0.08%
2024/12/25	2	1469.99	3	1453.33	1450.00	-1	1,227	-0.08%
2024/12/24	1	1485.00	1	1455.00	1450.00	0	1,228	0.00%
2024/12/20	2	1465.01	2	1457.50	1450.00	0	1,238	0.00%
2024/12/19	1.1	1486.59	1	1510.00	1500.00	0.1	1,234	0.01%
2024/12/18	2	1510.00	2.1	1502.32	1500.00	-0.1	1,243	0.00%
2024/12/17	2	1530.00	3	1546.67	1545.00	-1	1,239	-0.08%
2024/12/16	5.1	1523.06	5	1494.97	1490.00	0	1,236	0.00%
2024/12/13	2	1537.50	2	1547.50	1545.00	0	1,226	0.00%
2024/12/12	4	1527.50	5	1541.00	1550.00	-1	1,229	-0.08%
2024/12/11	3	1528.33	2	1545.00	1535.00	1	1,218	0.08%
2024/12/10	3	1528.33	3	1533.32	1525.00	0	1,204	0.00%
2024/12/09	2	1577.49	2	1575.00	1575.00	0	1,201	0.00%
2024/12/06	5.1	1582.04	4	1577.50	1575.00	1.1	1,202	0.09%
2024/12/05	4	1580.00	6	1602.49	1595.00	-2	1,190	-0.17%
2024/12/04	3	1543.33	2	1542.50	1570.00	1	1,166	0.09%
2024/12/03	2	1510.00	2	1500.00	1495.00	0	1,158	0.00%
2024/11/29	1	1410.00	2	1418.06	1460.00	-1	1,122	-0.09%
2024/11/28	3	1405.00	2	1390.00	1390.00	1	1,113	0.09%
2024/11/27	4	1433.75	3	1450.00	1420.00	1	1,110	0.09%
2024/11/26	1	1440.15	1	1469.85	1445.00	0	1,104	0.00%
2024/11/25	1	1430.00	1.1	1441.70	1465.00	-0.1	1,087	-0.01%
2024/11/22	2	1450.00	2	1430.00	1430.00	0	1,081	0.00%
2024/11/21	0	0.00	1	1425.00	1425.00	-1	1,070	-0.09%
2024/11/20	2	1375.00	1	1380.00	1395.00	1	1,062	0.09%
2024/11/19	1	1320.00	2	1347.50	1370.00	-1	1,052	-0.10%
2024/11/18	1	1335.00	0	0.00	1300.00	1	1,055	0.09%
2024/11/14	1	1430.00	1	1385.00	1385.00	0	1,057	0.00%
2024/11/12	1	1420.00	1	1385.00	1380.00	0	1,050	0.00%
2024/11/08	0	0.00	1	1460.00	1405.00	-1	1,036	-0.10%
2024/11/07	1	1430.00	3	1429.87	1430.00	-2	1,002	-0.20%
2024/11/06	1	1290.00	1.8	1297.86	1300.00	-0.8	993	-0.08%
2024/11/04	1	1275.00	1	1275.00	1275.00	0	1,038	0.00%
2024/11/01	0	1250.00	0.5	1256.00	1275.00	-0.5	1,038	-0.05%
2024/10/28	0	0.00	0	1235.00	1210.00	0	1,035	0.00%
2024/10/25	1	1229.70	1	1239.97	1255.00	0	1,035	0.00%
2024/10/24	0	0.00	1	1245.00	1245.00	-1	1,027	-0.10%
2024/10/23	0	0.00	1.1	1249.26	1245.00	-1.1	1,012	-0.11%
2024/10/22	0	0.00	2	1140.00	1145.00	-2	972	-0.21%
2024/10/21	0	1095.00	2	1110.00	1095.00	-2	970	-0.21%
2024/10/18	2	1087.50	1	1140.00	1080.00	1	981	0.10%
2024/10/17	0	0.00	2	1110.00	1115.00	-2	985	-0.20%
2024/10/16	2	1060.07	0	0.00	1085.00	2	991	0.20%
2024/10/15	4	1081.25	4	1091.25	1095.00	0	995	0.00%
2024/10/14	1	1090.02	2	1110.00	1080.00	-1	989	-0.10%
2024/10/11	1	1030.00	2	1070.00	1075.00	-1	975	-0.10%
2024/10/09	2	1060.00	0	0.00	1040.00	2	969	0.21%
2024/10/08	0	0.00	2	1100.00	1100.00	-2	962	-0.21%
2024/10/04	3	1054.99	0	0.00	1045.00	3	983	0.31%
2024/10/01	3	1089.92	0	0.00	1090.00	3	980	0.31%
2024/09/30	1	1100.10	0	0.00	1100.00	1	985	0.10%
2024/09/25	0	1210.00	0	0.00	1160.00	0	952	0.00%
2024/09/18	0.1	1158.33	0	1155.00	1150.00	0	942	0.00%
2024/09/10	1	1149.90	1	1120.00	1125.00	0	966	0.00%
2024/09/09	0	1127.86	0	0.00	1160.00	0	961	0.00%
2024/09/06	0	0.00	0	1183.64	1165.00	0	962	0.00%
2024/09/04	0	1160.00	0	0.00	1150.00	0	977	0.00%
2024/09/03	0	0.00	0	1230.00	1225.00	0	984	0.00%
2024/08/30	0	0.00	0.1	1270.00	1265.00	-0.1	1,002	-0.01%
2024/08/29	0.1	1207.46	0	1270.00	1260.00	0.1	1,013	0.01%
2024/08/23	0	0.00	0.2	1261.56	1300.00	-0.2	1,057	-0.02%
2024/08/19	0	0.00	0	1273.42	1260.00	0	1,051	0.00%
2024/08/16	0	0.00	0	1225.00	1215.00	0	1,038	0.00%
2024/08/15	0	1170.00	2	1154.95	1165.00	-2	1,028	-0.20%
2024/08/14	1.1	1145.68	1	1139.99	1135.00	0.1	1,023	0.01%
2024/08/13	0	1112.50	0	0.00	1110.00	0	1,009	0.00%
2024/08/12	0	0.00	1	1105.00	1095.00	-1	1,012	-0.10%
2024/08/09	0.1	1105.00	0	1104.38	1110.00	0	1,019	0.00%
2024/08/08	3.1	1096.83	0	0.00	1070.00	3.1	1,003	0.31%
2024/08/06	0	947.81	0.1	900.00	997.00	0	942	0.00%
2024/08/05	0.1	959.00	0	0.00	959.00	0.1	955	0.01%
2024/08/02	0	1070.00	0	0.00	1065.00	0	974	0.00%
2024/07/31	3	1105.00	0	0.00	1105.00	3	978	0.31%
2024/07/30	0.1	1100.00	0	0.00	1125.00	0.1	970	0.01%
2024/07/22	0	1136.25	0	0.00	1120.00	0	989	0.00%
2024/07/19	0.1	1180.00	0	0.00	1140.00	0.1	994	0.01%
2024/07/18	0.2	1192.50	0	0.00	1200.00	0.2	1,002	0.02%
2024/07/17	0.5	1304.00	0	0.00	1255.00	0.5	1,009	0.05%
2024/07/16	1.1	1292.38	1	1250.00	1290.00	0.1	1,031	0.00%
2024/07/15	0	1275.00	0	0.00	1260.00	0	1,061	0.00%
2024/07/12	2	1280.00	0	0.00	1280.00	2	1,069	0.19%
2024/07/11	1.1	1315.71	0.4	1315.00	1310.00	0.7	1,074	0.06%
2024/07/09	0	1360.00	0.1	1350.00	1355.00	-0.1	1,090	-0.01%
2024/07/08	0	0.00	1	1395.00	1375.00	-1	1,098	-0.09%
2024/07/05	0	0.00	0	1360.00	1375.00	0	1,098	0.00%
2024/07/04	2	1342.62	2	1332.56	1355.00	0	1,103	0.00%
2024/07/03	0	0.00	0.3	1265.00	1280.00	-0.3	1,127	-0.03%
2024/07/02	0.1	1225.00	0	1235.00	1240.00	0.1	1,135	0.01%
2024/06/28	0	1245.00	0	0.00	1240.00	0	1,153	0.00%
2024/06/26	0	1250.00	0	0.00	1255.00	0	1,158	0.00%
2024/06/25	4.1	1231.59	4	1211.43	1220.00	0.1	1,151	0.01%
2024/06/24	0	1203.75	0	1205.00	1200.00	0	1,147	0.00%
2024/06/21	0	1180.00	0.1	1180.00	1200.00	-0.1	1,164	-0.01%
2024/06/20	0.1	1185.00	0	0.00	1210.00	0.1	1,162	0.01%
2024/06/19	0.1	1154.17	0	0.00	1145.00	0.1	1,179	0.01%
2024/06/14	0.1	1195.00	0	0.00	1195.00	0.1	1,206	0.00%
2024/06/11	0.2	1170.00	1	1185.00	1180.00	-0.8	1,231	-0.07%
2024/06/07	0.3	1171.54	0	0.00	1175.00	0.3	1,255	0.02%
2024/06/06	3.2	1102.81	0	0.00	1145.00	3.2	1,251	0.26%
2024/06/05	0	1110.00	1	1120.00	1105.00	-1	1,254	-0.08%
2024/06/04	0.1	1131.25	0	0.00	1115.00	0.1	1,274	0.01%
2024/06/03	1	1179.99	1	1160.00	1160.00	0	1,304	0.00%
2024/05/31	0.1	1165.00	0	1150.00	1125.00	0.1	1,321	0.01%
2024/05/30	0	0.00	2	1185.00	1165.00	-2	1,342	-0.15%
2024/05/28	0	0.00	2	1240.00	1225.00	-2	1,347	-0.15%
2024/05/27	1	1305.00	0	1285.00	1275.00	1	1,358	0.07%
2024/05/23	0	0.00	0	1290.00	1285.00	0	1,416	0.00%
2024/05/22	0	1280.00	0	1285.00	1285.00	0	1,469	0.00%
2024/05/21	0	1272.50	0	0.00	1280.00	0	1,511	0.00%
2024/05/20	1	1259.99	2	1247.50	1245.00	-1	1,582	-0.06%
2024/05/17	0	1285.00	0	0.00	1280.00	0	1,603	0.00%
2024/05/16	0.1	1280.83	0	0.00	1290.00	0.1	1,637	0.00%
2024/05/15	0.2	1300.00	1	1280.00	1280.00	-0.8	1,692	-0.05%
2024/05/13	1	1255.00	1	1260.00	1250.00	0	1,759	0.00%
2024/05/10	2	1272.50	2	1277.50	1240.00	0	1,775	0.00%
2024/05/09	3	1248.33	3	1250.40	1285.00	0	1,770	0.00%
2024/05/08	2.1	1228.05	1	1195.00	1260.00	1.1	1,743	0.06%
2024/05/06	0	0.00	0	1195.00	1200.00	0	1,738	0.00%
2024/04/30	1	1245.00	1	1230.00	1230.00	0	1,793	0.00%
2024/04/29	2	1200.00	1	1185.00	1190.00	1	1,811	0.06%
2024/04/26	1	1130.23	1	1185.00	1185.00	0	1,861	0.00%
2024/04/25	0	1115.00	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	1	1130.17	1	1140.00	1160.00	0	1,931	0.00%
2024/04/23	1	1125.00	0	1090.00	1080.00	1	1,916	0.05%
2024/04/19	2	1265.00	0	0.00	1230.00	2	1,876	0.11%
2024/04/18	0	0.00	1	1225.00	1290.00	-1	1,842	-0.05%
2024/04/16	0	0.00	0	1180.00	1175.00	0	1,831	0.00%
2024/04/15	3	1309.99	4.2	1288.10	1250.00	-1.2	1,846	-0.06%
2024/04/12	3	1343.34	2	1325.00	1355.00	1	1,857	0.05%
2024/04/11	0	0.00	1	1295.00	1275.00	-1	1,841	-0.05%
2024/04/09	2	1315.00	2	1325.00	1350.00	0	1,826	0.00%
2024/04/08	1	1345.00	1	1360.00	1340.00	0	1,793	0.00%
2024/04/03	1	1325.00	1	1335.00	1325.00	0	1,786	0.00%
2024/03/29	2	1265.00	1	1250.00	1250.00	1	1,895	0.05%
2024/03/26	0	0.00	5	1197.00	1220.00	-5	1,913	-0.26%
2024/03/22	2.1	1320.24	1.1	1321.36	1320.00	1	1,899	0.05%
2024/03/20	0	0.00	1	1225.44	1220.00	-1	1,885	-0.05%
2024/03/18	1.1	1264.55	0	1265.00	1290.00	1.1	1,881	0.06%
2024/03/15	0	1235.00	0	1215.00	1205.00	0	1,884	0.00%
2024/03/14	1	1254.90	2	1227.50	1230.00	-1	1,870	-0.05%
2024/03/12	1	1350.00	1	1315.00	1310.00	0	1,839	0.00%
2024/03/08	0	1362.50	0	0.00	1325.00	0	1,836	0.00%
2024/03/07	4	1426.24	2	1400.00	1365.00	2	1,820	0.11%
2024/03/06	3	1425.00	2	1455.00	1470.00	1	1,787	0.06%
2024/03/05	2	1410.00	0	0.00	1445.00	2	1,769	0.11%
2024/02/29	0	1317.50	0	0.00	1355.00	0	1,749	0.00%
2024/02/27	1	1290.00	0	1285.00	1290.00	1	1,739	0.06%
2024/02/26	1	1295.12	3	1293.33	1315.00	-2	1,729	-0.12%
2024/02/22	0	0.00	1	1290.00	1315.00	-1	1,696	-0.06%
2024/02/21	2	1302.50	1	1285.25	1285.00	1	1,661	0.06%
2024/02/19	1	1199.90	3	1175.00	1195.00	-2	1,581	-0.13%
2024/02/16	1	1160.00	1	1179.96	1180.00	0	1,587	0.00%
2024/02/15	4	1110.00	0.3	1095.00	1110.00	3.7	1,536	0.24%
2024/02/05	0	0.00	1.2	1003.92	1010.00	-1.2	1,519	-0.08%
2024/02/02	1	1084.93	5	1055.02	1085.00	-4	1,497	-0.27%
2024/02/01	0	0.00	0.1	1025.00	1055.00	-0.1	1,539	-0.01%
2024/01/31	0.1	1040.00	1	1035.00	1040.00	-0.9	1,579	-0.06%
2024/01/30	6.3	1063.57	2.1	1064.75	1065.00	4.3	1,628	0.26%