光寶科 (2301)-凱基-中壢券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	108.50	109.00	-3	7,942	-0.04%
2025/01/20	3	109.00	5.1	108.70	108.00	-2.1	7,813	-0.03%
2025/01/17	11	106.50	24.4	106.92	107.00	-13.4	7,672	-0.17%
2025/01/16	3	106.50	51.2	106.76	107.50	-48.2	7,616	-0.63%
2025/01/15	3	102.17	2	103.00	101.00	1	7,330	0.01%
2025/01/14	0	0.00	1	104.00	104.00	-1	7,309	-0.01%
2025/01/13	3	102.00	4	102.13	102.00	-1	7,415	-0.01%
2025/01/10	6	103.33	4	104.38	103.00	2	7,476	0.03%
2025/01/09	4	104.63	21.4	104.91	104.00	-17.4	7,496	-0.23%
2025/01/08	2	102.00	2	102.00	101.50	0	7,295	0.00%
2025/01/07	11	102.00	6	102.00	101.50	5	7,266	0.07%
2025/01/06	1	101.50	1	101.99	102.00	0	7,250	0.00%
2025/01/03	0	0.00	1	101.00	101.00	-1	7,262	-0.01%
2025/01/02	1	100.50	4.5	101.00	100.50	-3.5	7,315	-0.05%
2024/12/31	15.6	99.78	3	99.80	99.50	12.6	7,321	0.17%
2024/12/30	5	101.50	4	101.63	100.50	1	7,358	0.01%
2024/12/27	13	102.04	2	102.50	101.50	11	7,406	0.15%
2024/12/26	13	101.12	9.1	101.50	102.00	3.9	7,430	0.05%
2024/12/25	2	101.00	3	101.50	101.00	-1	7,509	-0.01%
2024/12/24	5	100.80	7	101.07	100.50	-2	7,591	-0.03%
2024/12/23	2	100.50	3	101.00	100.00	-1	7,700	-0.01%
2024/12/20	5	100.16	4.5	100.50	99.50	0.5	7,760	0.01%
2024/12/19	6.1	99.53	2	100.75	100.00	4.1	7,755	0.05%
2024/12/18	5	100.50	0	0.00	100.50	5	7,981	0.06%
2024/12/17	8	100.19	2	101.00	99.80	6	8,066	0.07%
2024/12/16	4.1	101.01	2.1	101.48	100.50	2	8,040	0.02%
2024/12/13	9.4	102.57	1.5	102.50	102.00	7.9	7,997	0.10%
2024/12/12	2	104.25	9	104.50	104.50	-7	7,990	-0.09%
2024/12/11	3.3	103.23	3.2	103.31	102.50	0.1	7,986	0.00%
2024/12/10	5.5	103.41	5	103.60	103.00	0.5	8,019	0.01%
2024/12/09	2	105.00	1.5	104.83	105.00	0.5	8,097	0.01%
2024/12/06	6	105.00	7	105.43	104.50	-1	8,138	-0.01%
2024/12/05	2	103.75	3	104.17	104.00	-1	8,108	-0.01%
2024/12/04	7	103.86	0.5	104.50	104.50	6.5	8,077	0.08%
2024/12/03	5	105.70	1.4	106.39	105.50	3.6	8,091	0.04%
2024/12/02	2	105.75	4.9	106.30	105.50	-2.9	8,017	-0.04%
2024/11/29	1	103.50	4	104.50	104.00	-3	7,992	-0.04%
2024/11/28	5.2	103.56	14	103.54	104.00	-8.8	8,106	-0.11%
2024/11/27	1	105.00	1	105.00	104.50	0	8,144	0.00%
2024/11/26	6.1	106.08	9	106.50	107.00	-2.9	8,112	-0.04%
2024/11/25	14	107.50	26.1	108.71	106.00	-12.1	8,045	-0.15%
2024/11/22	1.1	106.00	11.2	106.36	107.00	-10.1	7,755	-0.13%
2024/11/21	0	0.00	4	103.25	103.50	-4	7,685	-0.05%
2024/11/20	6	101.59	3	101.17	101.50	3	7,679	0.04%
2024/11/19	0	0.00	4	102.38	102.50	-4	7,646	-0.05%
2024/11/18	6.3	101.85	3	101.85	100.50	3.3	7,685	0.04%
2024/11/15	12.5	102.70	2	102.13	101.50	10.5	7,868	0.13%
2024/11/14	12	106.58	9	106.11	105.00	3	7,925	0.04%
2024/11/13	13	107.15	2	106.50	107.00	11	7,954	0.14%
2024/11/12	9	106.00	4	106.63	105.00	5	8,114	0.06%
2024/11/11	4	108.63	55.6	108.67	109.00	-51.6	8,137	-0.63%
2024/11/08	3	105.33	2	105.50	105.00	1	7,721	0.01%
2024/11/07	0	0.00	1	105.00	105.00	-1	7,896	-0.01%
2024/11/06	0	0.00	6	104.83	105.50	-6	8,137	-0.07%
2024/11/05	0.1	102.50	3.1	101.85	102.50	-3	8,318	-0.04%
2024/11/04	1.1	101.00	4	101.63	102.00	-3	8,635	-0.03%
2024/11/01	11.1	99.80	3	100.67	101.00	8.1	9,176	0.09%
2024/10/30	6	103.42	8	103.63	102.50	-2	9,768	-0.02%
2024/10/29	5.7	102.03	2.1	102.50	103.00	3.6	10,271	0.04%
2024/10/28	0	0.00	10	105.00	104.50	-10	10,407	-0.10%
2024/10/25	4.1	103.76	1	103.50	104.00	3.1	10,681	0.03%
2024/10/24	4	102.88	3	103.17	103.00	1	10,892	0.01%
2024/10/23	1	103.50	1	104.00	104.00	0	11,116	0.00%
2024/10/22	2	105.00	1	105.00	105.00	1	11,317	0.01%
2024/10/21	1	105.00	1	105.50	106.00	0	11,562	0.00%
2024/10/18	7.7	104.61	27	105.07	104.50	-19.3	11,751	-0.16%
2024/10/17	8	104.06	6	104.25	104.50	2	11,823	0.02%
2024/10/16	1.6	101.63	1	102.00	101.50	0.6	11,953	0.01%
2024/10/15	3	102.00	4.2	102.00	101.50	-1.2	12,060	-0.01%
2024/10/14	0	0.00	12.1	101.13	101.50	-12.1	12,079	-0.10%
2024/10/11	0.1	101.00	6	100.58	100.50	-5.9	12,199	-0.05%
2024/10/09	0.1	100.50	4	101.25	100.50	-3.9	12,411	-0.03%
2024/10/08	7.1	99.70	0	0.00	99.70	7.1	12,870	0.05%
2024/10/07	0.1	101.00	2	101.00	101.00	-1.9	13,063	-0.01%
2024/10/04	1.1	99.92	0	0.00	99.80	1.1	13,328	0.01%
2024/10/01	0	0.00	1	101.00	101.50	-1	13,620	-0.01%
2024/09/30	1	99.50	2	100.75	99.50	-1	14,255	-0.01%
2024/09/27	2.1	100.52	2	101.00	100.00	0.1	14,550	0.00%
2024/09/26	11	100.05	11	101.45	100.00	0	14,864	0.00%
2024/09/25	0.1	101.00	2	101.00	100.50	-2	15,402	-0.01%
2024/09/24	3	99.20	13	99.33	99.60	-10	15,738	-0.06%
2024/09/23	0	0.00	2	99.10	98.60	-2	16,247	-0.01%
2024/09/20	7.1	100.39	12	100.88	98.70	-4.9	16,513	-0.03%
2024/09/19	3	100.33	4	101.50	100.50	-1	16,397	-0.01%
2024/09/18	1	101.01	2.2	101.55	100.50	-1.2	16,443	-0.01%
2024/09/16	0.1	101.00	0	0.00	101.50	0.1	16,616	0.00%
2024/09/13	5.1	100.11	2	100.75	101.50	3.1	16,771	0.02%
2024/09/12	4.1	101.13	2	101.50	101.50	2.1	17,024	0.01%
2024/09/11	1.1	97.64	4	98.68	99.60	-2.9	17,177	-0.02%
2024/09/10	19.6	99.00	4	97.95	96.70	15.6	17,204	0.09%
2024/09/09	4.2	100.29	1	102.00	101.50	3.2	17,179	0.02%
2024/09/06	3	101.99	3	102.50	102.00	0	17,286	0.00%
2024/09/05	2.1	101.98	3	102.17	101.50	-0.9	17,380	-0.01%
2024/09/04	7	100.72	5	102.00	100.50	2	17,516	0.01%
2024/09/03	3	105.67	0	0.00	105.00	3	17,479	0.02%
2024/09/02	0	0.00	3	107.00	107.00	-3	17,602	-0.02%
2024/08/30	2	107.00	1.1	107.45	107.00	0.9	17,965	0.01%
2024/08/29	3	106.00	8	105.13	106.50	-5	18,247	-0.03%
2024/08/28	8	106.63	11.1	106.82	106.50	-3.1	18,518	-0.02%
2024/08/27	2	106.75	1	107.00	107.50	1	19,220	0.01%
2024/08/26	2	108.00	19	107.61	107.50	-17	19,890	-0.09%
2024/08/23	4	106.38	11	107.27	107.50	-7	20,384	-0.03%
2024/08/22	9.2	106.43	11	107.36	106.50	-1.8	21,184	-0.01%
2024/08/21	6	106.92	6	107.33	107.00	0	22,756	0.00%
2024/08/20	14.1	107.76	5	108.00	107.00	9.1	23,732	0.04%
2024/08/19	10	106.75	43.2	108.07	109.00	-33.2	25,430	-0.13%
2024/08/16	11	107.95	17	108.44	108.00	-6	25,448	-0.02%
2024/08/15	27	108.37	13	108.62	107.00	14	25,514	0.05%
2024/08/14	10.1	107.50	32.2	108.17	109.50	-22.1	25,744	-0.09%
2024/08/13	13	105.50	12.2	106.56	108.00	0.8	25,788	0.00%
2024/08/12	3	104.50	13.1	104.20	105.00	-10.1	26,059	-0.04%
2024/08/09	16.2	103.59	9	104.06	104.00	7.2	26,125	0.03%
2024/08/08	5.1	101.74	5	102.20	102.00	0.1	26,096	0.00%
2024/08/07	3	101.17	20.3	103.68	104.00	-17.3	26,036	-0.07%
2024/08/06	18.2	98.50	30	97.58	98.50	-11.8	26,427	-0.04%
2024/08/05	17.7	97.34	32.5	96.92	95.90	-14.8	26,230	-0.06%
2024/08/02	79	107.43	32.1	106.50	106.00	47	25,881	0.18%
2024/08/01	15	104.77	91.5	107.57	109.00	-76.5	25,319	-0.30%
2024/07/31	7.1	99.36	4	99.80	99.10	3.1	24,911	0.01%
2024/07/30	14.8	98.30	0	0.00	99.80	14.8	24,976	0.06%
2024/07/29	13.5	100.61	4	100.70	99.80	9.5	24,947	0.04%
2024/07/26	23.1	100.52	9.5	101.11	102.00	13.6	24,808	0.05%
2024/07/23	19	105.05	6.1	105.99	106.00	12.9	24,661	0.05%
2024/07/22	13.1	106.15	12	106.08	106.00	1	24,587	0.00%
2024/07/19	2	108.50	9.5	108.76	109.50	-7.5	24,533	-0.03%
2024/07/18	14.5	108.41	10	107.70	109.50	4.5	24,497	0.02%
2024/07/17	59	108.62	20.2	108.58	108.00	38.8	24,620	0.16%
2024/07/16	15.1	110.17	31	110.45	111.00	-16	24,544	-0.06%
2024/07/15	10	108.80	5	109.00	109.00	5	24,716	0.02%
2024/07/12	11	109.23	4.1	109.14	109.00	6.9	24,934	0.03%
2024/07/11	33.2	110.14	12	110.38	109.50	21.2	25,138	0.08%
2024/07/10	27.4	109.70	16.1	110.32	109.00	11.3	25,515	0.04%
2024/07/09	9.1	106.72	10	106.80	107.00	-0.9	25,223	0.00%
2024/07/08	10	106.40	19.1	106.22	107.50	-9.1	25,079	-0.04%
2024/07/05	47.5	108.06	19.3	108.03	107.00	28.2	24,879	0.11%
2024/07/04	6.2	110.01	105.7	110.76	111.50	-99.5	24,670	-0.40%	大賣/
2024/07/03	23	108.00	8	110.19	108.00	15	24,119	0.06%
2024/07/02	23	108.96	6	109.67	110.00	17	23,920	0.07%
2024/07/01	13	109.08	28.6	109.78	110.50	-15.6	23,860	-0.07%
2024/06/28	32	106.73	5	107.90	106.00	27	23,834	0.11%
2024/06/27	38.2	106.49	18	107.67	108.00	20.2	23,662	0.09%
2024/06/26	27	105.83	26	106.15	106.50	1	24,105	0.00%
2024/06/25	1	104.01	3	102.83	105.00	-2	24,427	-0.01%
2024/06/24	26.6	104.40	4	104.00	103.50	22.6	24,827	0.09%
2024/06/21	9	105.17	13	105.62	105.00	-4	25,066	-0.02%
2024/06/20	6	106.08	2	106.50	106.00	4	25,150	0.02%
2024/06/19	24.5	106.15	15	105.30	106.00	9.5	25,752	0.04%
2024/06/18	16.3	105.81	8	105.44	105.50	8.3	26,344	0.03%
2024/06/17	3	107.50	6	107.67	108.00	-3	27,312	-0.01%
2024/06/14	5.1	107.61	6	107.75	107.50	-0.9	27,680	0.00%
2024/06/13	3.8	105.90	7.1	106.29	107.00	-3.3	27,751	-0.01%
2024/06/12	10.1	104.74	2	105.25	104.50	8.1	27,966	0.03%
2024/06/11	18.5	104.97	3	104.33	104.00	15.5	28,112	0.06%
2024/06/07	13.2	106.89	4	107.00	107.00	9.2	28,218	0.03%
2024/06/06	8.4	106.97	22.1	106.59	106.50	-13.6	28,381	-0.05%
2024/06/05	12	106.75	24	107.00	107.00	-12	28,436	-0.04%
2024/06/04	27.4	107.83	3.2	107.69	107.00	24.2	28,499	0.08%
2024/06/03	13.8	110.05	14.2	110.19	110.50	-0.4	28,310	0.00%
2024/05/31	31	109.00	17.1	109.15	107.50	14	28,150	0.05%
2024/05/30	55.8	109.91	6.2	110.65	108.00	49.6	27,660	0.18%
2024/05/29	35.2	114.36	16.1	114.58	113.50	19.2	27,362	0.07%
2024/05/28	46.1	117.28	16.7	118.95	116.50	29.4	27,155	0.11%
2024/05/27	17.4	121.58	119.8	121.90	121.00	-102.4	26,700	-0.38%	大賣/鉅額交易
2024/05/24	36.1	112.02	71.9	112.85	114.50	-35.8	25,745	-0.14%
2024/05/23	18	111.06	168	110.67	112.00	-150	24,932	-0.60%	大賣/鉅額交易
2024/05/22	1.2	103.54	14	103.18	103.50	-12.8	23,346	-0.05%
2024/05/21	15	100.66	2	101.50	101.50	13	23,276	0.06%
2024/05/20	9	99.93	16	100.50	100.50	-7	23,219	-0.03%
2024/05/17	8	100.25	3	101.50	100.00	5	23,038	0.02%
2024/05/16	42.8	101.58	5	101.80	100.50	37.8	22,865	0.17%
2024/05/15	4	103.88	14	104.39	104.50	-10	22,615	-0.04%
2024/05/14	5	104.10	31	105.31	103.50	-26	22,822	-0.11%
2024/05/13	1	103.50	5	105.30	105.00	-4	22,860	-0.02%
2024/05/10	2.2	104.25	62.3	104.09	105.00	-60.1	22,805	-0.26%
2024/05/09	4	100.28	1	100.00	101.00	3	22,211	0.01%
2024/05/08	3.3	101.30	13.2	100.66	101.50	-9.9	22,247	-0.04%
2024/05/07	14.7	97.91	6.1	97.88	99.10	8.6	22,158	0.04%
2024/05/06	23.2	99.91	2	100.20	99.40	21.2	22,068	0.10%
2024/05/03	6.2	100.53	16	101.56	99.70	-9.8	22,099	-0.04%
2024/05/02	5.3	98.70	3	99.87	99.10	2.3	22,026	0.01%
2024/04/30	4	100.75	3.2	101.79	100.00	0.9	21,895	0.00%
2024/04/29	8	101.06	5.5	101.00	101.00	2.5	22,022	0.01%
2024/04/26	6.6	101.00	6.2	100.61	101.00	0.5	22,496	0.00%
2024/04/25	31.4	99.78	11.3	99.11	99.40	20.1	22,557	0.09%
2024/04/24	8.2	97.64	18	98.06	98.40	-9.8	22,441	-0.04%
2024/04/23	14.1	95.70	1.3	94.85	94.60	12.8	22,495	0.06%
2024/04/22	12	97.01	5.1	96.95	96.80	6.9	22,353	0.03%
2024/04/19	16.2	96.23	8	96.44	96.10	8.2	22,327	0.04%
2024/04/18	10.2	99.10	14	98.31	99.00	-3.8	22,146	-0.02%
2024/04/17	31.6	95.73	3	96.10	96.30	28.6	22,060	0.13%
2024/04/16	38.6	96.59	3.6	95.32	95.30	35.1	22,143	0.16%
2024/04/15	15.1	100.84	9	100.67	102.00	6.1	21,669	0.03%
2024/04/12	10	104.15	1	103.00	103.00	9	21,513	0.04%
2024/04/11	14	103.21	0	0.00	104.00	14	21,493	0.07%
2024/04/10	41	104.30	7	104.36	103.50	34	21,433	0.16%
2024/04/09	8.2	103.89	2	104.50	104.00	6.2	21,390	0.03%
2024/04/08	0	105.50	8	105.25	105.00	-8	21,360	-0.04%
2024/04/03	24.4	104.26	14.3	104.69	104.00	10.1	21,284	0.05%
2024/04/02	77.2	104.09	23.2	103.40	104.00	54.1	21,089	0.26%
2024/04/01	12.2	100.83	4.2	101.53	100.00	8	20,575	0.04%
2024/03/29	62.9	100.75	36	100.81	101.00	26.9	20,404	0.13%
2024/03/28	73.5	108.28	23	107.28	106.00	50.5	19,494	0.26%
2024/03/27	48.2	113.73	6	113.50	112.50	42.2	19,028	0.22%
2024/03/26	10.8	117.23	7.1	119.49	120.50	3.6	18,645	0.02%
2024/03/25	19.8	118.50	18	118.92	119.00	1.8	18,501	0.01%
2024/03/22	46	120.38	29.5	120.43	121.50	16.5	18,373	0.09%
2024/03/21	33.1	124.15	35	124.26	123.50	-1.9	17,776	-0.01%
2024/03/20	71.7	121.93	108.9	121.12	123.00	-37.2	17,149	-0.22%	大賣/
2024/03/19	13	116.12	21.3	116.01	116.00	-8.2	16,220	-0.05%
2024/03/18	8.3	111.13	5	111.60	112.00	3.3	16,014	0.02%
2024/03/15	8.1	112.00	1	112.50	112.00	7.1	15,877	0.04%
2024/03/14	11.5	112.46	4	112.25	112.00	7.5	15,754	0.05%
2024/03/13	15	114.30	14	114.29	114.50	1	15,658	0.01%
2024/03/12	22.8	114.43	17	114.79	115.00	5.8	15,421	0.04%
2024/03/11	22.3	113.53	5	113.40	113.50	17.3	15,300	0.11%
2024/03/08	12.1	114.74	21.4	114.93	114.00	-9.3	15,216	-0.06%
2024/03/07	14.5	112.06	20	112.20	111.00	-5.5	14,955	-0.04%
2024/03/06	8.2	113.33	2.1	114.00	113.50	6.1	14,923	0.04%
2024/03/05	15.4	113.70	8	112.88	114.00	7.4	15,414	0.05%
2024/03/04	15.1	114.70	9	115.22	114.00	6.1	15,340	0.04%
2024/03/01	15.8	112.29	40.1	112.08	112.50	-24.3	15,103	-0.16%
2024/02/29	33	109.14	5.3	109.62	109.50	27.7	14,922	0.19%
2024/02/27	28	107.49	31.2	109.28	107.50	-3.2	14,665	-0.02%
2024/02/26	19.1	107.42	4	108.00	107.00	15.1	14,218	0.11%
2024/02/23	1.2	109.50	9	109.78	108.50	-7.8	14,389	-0.05%
2024/02/22	7	108.86	3	109.17	108.50	4	14,475	0.03%
2024/02/21	9.2	107.13	2	107.75	106.00	7.2	14,507	0.05%
2024/02/20	2.3	108.00	1	108.00	108.50	1.3	14,492	0.01%
2024/02/19	4	109.00	0	0.00	109.00	4	14,504	0.03%
2024/02/16	6	110.33	8.3	110.70	110.00	-2.3	14,698	-0.02%
2024/02/15	19.5	110.03	2	108.50	108.50	17.5	14,602	0.12%
2024/02/05	11	112.00	10	113.15	113.00	1	14,449	0.01%
2024/02/02	5.1	110.71	7	110.86	111.50	-1.9	14,410	-0.01%
2024/02/01	7	108.50	3	109.00	109.00	4	14,677	0.03%
2024/01/31	6	108.42	10	109.10	108.50	-4	14,995	-0.03%