麗正 (2302)-凱基-中壢券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股▼0.89%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	18.05	0	0.00	18.20	0	568	0.01%
2024/06/18	0	18.10	0	0.00	18.20	0	568	0.00%
2024/06/14	0	18.20	0	18.25	18.20	0	573	0.00%
2024/06/11	1	18.70	3	18.85	18.15	-2	579	-0.35%
2024/05/29	1	19.50	0	0.00	19.50	1	564	0.18%
2024/05/27	9	19.00	1	19.45	19.10	8	555	1.44%
2024/05/24	12	19.60	12	19.31	19.35	0	567	0.00%
2024/05/23	5	19.65	12	19.72	19.80	-7	519	-1.35%
2024/05/20	4	18.35	1	18.20	18.00	3	459	0.65%
2024/05/17	0	0.00	5	18.10	18.35	-5	466	-1.07%
2024/05/06	5	17.27	0	0.00	17.25	5	460	1.09%
2024/04/24	5	17.00	0	0.00	17.05	5	553	0.90%
2024/04/19	1	16.75	0.2	16.40	16.75	0.8	705	0.11%
2024/04/17	1	17.20	0	0.00	17.20	1	699	0.14%
2024/04/11	1	17.70	0	0.00	17.55	1	695	0.14%
2024/04/02	1	17.70	0	0.00	17.60	1	694	0.14%
2024/03/28	1	17.40	0	0.00	17.35	1	684	0.15%
2024/03/18	2	17.65	0	0.00	17.75	2	672	0.30%
2024/03/15	0	0.00	1	18.05	18.10	-1	665	-0.15%
2024/03/13	1	18.20	0	0.00	18.15	1	659	0.15%
2024/03/01	0	0.00	15	19.58	19.55	-15	625	-2.40%
2024/02/27	2	20.30	2	20.45	20.30	0	612	0.00%
2024/02/26	15	20.43	0	0.00	20.35	15	581	2.58%
2024/02/23	0	0.00	2	20.03	19.85	-2	546	-0.37%
2024/02/16	1	18.00	0	0.00	18.35	1	457	0.22%
2024/02/15	1	18.15	2	18.10	18.15	-1	453	-0.22%
2024/02/05	0	0.00	1.7	17.87	18.05	-1.7	450	-0.39%
2024/02/02	2	17.85	0	0.00	17.80	2	448	0.45%
2024/01/19	0	0.00	2	18.45	18.35	-2	429	-0.47%
2024/01/18	4	18.75	4	19.04	18.75	0	415	0.00%
2024/01/17	4	19.35	9	18.75	18.55	-5	365	-1.37%
2024/01/12	1	17.60	0	0.00	17.85	1	265	0.38%
2024/01/04	1	18.00	0	0.00	18.00	1	262	0.38%
2023/12/08	0	0.00	1	18.35	18.45	-1	260	-0.38%
2023/11/16	1	18.00	0	0.00	18.20	1	283	0.35%
2023/11/08	0	0.00	5	18.30	18.15	-5	291	-1.71%
2023/10/23	0	0.00	2	19.05	18.60	-2	346	-0.58%
2023/10/18	1	17.30	0	0.00	17.05	1	335	0.30%
2023/10/16	0	0.00	3	17.70	17.65	-3	341	-0.88%
2023/10/03	0.6	17.80	0	0.00	17.80	0.6	460	0.14%
2023/09/28	1	17.40	0	0.00	17.50	1	472	0.21%
2023/09/25	1	17.40	0	0.00	17.45	1	533	0.19%
2023/09/21	0	0.00	10	17.25	17.25	-10	550	-1.82%
2023/09/15	1	17.80	0	0.00	17.80	1	630	0.16%
2023/09/14	0	0.00	3	17.80	17.75	-3	650	-0.46%
2023/09/12	0	0.00	3	17.45	17.40	-3	683	-0.44%
2023/09/07	1	17.95	0	0.00	17.90	1	731	0.14%
2023/09/06	1	18.00	0	0.00	18.05	1	757	0.13%
2023/09/01	0	0.00	6	17.99	18.05	-6	821	-0.73%
2023/08/25	0	0.00	4	17.75	17.70	-4	1,066	-0.38%
2023/08/17	1	17.55	0	0.00	17.60	1	1,292	0.08%
2023/08/15	3	17.25	0	0.00	17.40	3	1,328	0.23%
2023/08/11	1	17.35	1	17.30	17.35	0	1,336	0.00%
2023/07/31	0	0.00	5	18.38	18.30	-5	1,349	-0.37%
2023/07/27	0	0.00	1	18.05	18.05	-1	1,364	-0.07%
2023/07/26	1	17.70	0	0.00	17.55	1	1,365	0.07%
2023/07/25	1	17.70	0	0.00	17.80	1	1,371	0.07%
2023/07/19	0	0.00	1	18.30	18.00	-1	1,413	-0.07%
2023/07/12	0	0.00	1	20.05	19.65	-1	1,490	-0.07%
2023/07/06	1	20.70	0	0.00	20.55	1	1,703	0.06%
2023/07/03	1	20.15	0	0.00	20.15	1	1,915	0.05%
2023/06/29	0	0.00	0.3	19.90	20.00	-0.3	2,332	-0.01%
2023/06/28	3	20.20	0	0.00	19.75	3	2,394	0.13%
2023/06/21	0	0.00	1	20.25	20.25	-1	2,620	-0.04%
2023/06/20	0	0.00	1	20.05	20.05	-1	2,712	-0.04%
2023/06/15	0	0.00	4	21.31	21.40	-4	3,312	-0.12%
2023/06/14	2	21.28	1	21.45	21.40	1	3,333	0.03%
2023/06/07	0	0.00	2	21.35	21.25	-2	3,562	-0.06%
2023/06/05	3	21.53	12	21.34	21.30	-9	3,579	-0.25%
2023/06/02	3	20.95	48	21.20	20.95	-45	3,612	-1.25%
2023/06/01	2	21.50	35	21.20	21.25	-33	3,671	-0.90%
2023/05/31	7	20.65	12	20.64	20.70	-5	3,551	-0.14%
2023/05/30	39	20.58	6	20.64	20.90	33	3,508	0.94%
2023/05/29	6	19.90	0	0.00	19.90	6	3,332	0.18%
2023/05/22	10	19.75	0	0.00	20.00	10	3,295	0.30%
2023/05/10	0	0.00	2	19.53	19.60	-2	3,356	-0.06%
2023/05/05	1	20.00	0	0.00	19.90	1	3,378	0.03%
2023/05/03	1	20.00	0	0.00	20.00	1	3,390	0.03%
2023/05/02	5	20.70	0	0.00	20.60	5	3,414	0.15%
2023/04/27	0	0.00	4	20.34	20.30	-4	3,397	-0.12%
2023/04/25	4	21.30	0	0.00	20.45	4	3,380	0.12%
2023/04/20	1	21.50	2	21.45	21.50	-1	3,329	-0.03%
2023/04/19	1	22.20	1	22.20	22.30	0	3,293	0.00%
2023/04/18	0	0.00	3	22.15	22.05	-3	3,273	-0.09%
2023/04/17	4	22.21	6	22.33	22.30	-2	3,247	-0.06%
2023/04/14	6	21.84	1	22.80	21.90	5	3,212	0.16%
2023/04/13	3	22.13	1	21.90	21.80	2	3,138	0.06%
2023/04/12	4	22.85	0	0.00	22.75	4	3,071	0.13%
2023/04/11	6	23.40	2	23.15	22.70	4	3,017	0.13%
2023/04/10	2	22.78	7.2	22.97	23.00	-5.2	2,941	-0.18%
2023/04/07	12.2	22.38	0.1	23.10	23.10	12.1	2,853	0.42%
2023/03/31	65.1	22.96	17	22.98	22.85	48.1	2,669	1.80%
2023/03/30	3.1	22.72	14	22.82	22.55	-11	2,479	-0.44%
2023/03/29	5	21.69	51	22.17	21.45	-46	2,241	-2.05%
2023/03/28	24	21.20	18	21.03	20.95	6	2,172	0.28%
2023/03/27	15	21.77	10	21.70	21.50	5	2,135	0.23%
2023/03/24	58	22.39	37	21.63	22.30	21	2,078	1.01%
2023/03/23	4	21.43	17	21.46	21.25	-13	1,898	-0.68%
2023/03/22	124	22.62	113.1	22.32	22.35	11	1,788	0.61%	大買/大賣/
2023/03/21	57	21.13	34.1	21.48	21.75	23	1,402	1.64%
2023/03/20	4	19.80	5	19.93	19.80	-1	1,198	-0.08%
2023/03/17	0	0.00	1	19.05	19.35	-1	1,140	-0.09%
2023/03/16	10	20.25	10	19.85	18.90	0	1,108	0.00%
2023/03/15	3	19.62	4	19.69	19.90	-1	949	-0.11%
2023/03/14	2	18.80	8	18.70	18.40	-6	908	-0.66%
2023/03/13	2	18.55	2	18.90	19.15	0	902	0.00%
2023/03/10	2	19.65	0	0.00	19.55	2	856	0.23%
2023/03/09	0	0.00	3	19.10	19.10	-3	827	-0.36%
2023/03/08	7	19.25	2	19.38	19.10	5	806	0.62%
2023/03/07	5	19.33	15	19.37	19.55	-10	794	-1.26%
2023/03/06	0	0.00	1	18.60	19.25	-1	732	-0.14%
2023/03/03	0	0.00	12	17.60	17.55	-12	646	-1.86%
2023/02/23	0	0.00	3	17.65	17.65	-3	673	-0.45%
2023/02/20	5	17.75	0	0.00	17.70	5	723	0.69%
2023/02/17	0	0.00	1	17.60	17.60	-1	738	-0.14%
2023/02/15	1	17.60	0	0.00	17.85	1	758	0.13%
2023/02/13	0	0.00	1	17.00	16.90	-1	794	-0.13%
2023/02/09	1	17.70	0	0.00	17.60	1	896	0.11%
2023/02/02	1	17.15	0	0.00	17.00	1	835	0.12%
2023/02/01	0	0.00	9	16.97	17.05	-9	829	-1.09%
2023/01/31	1	17.10	0	0.00	17.05	1	808	0.12%
2023/01/13	2	15.95	0	0.00	15.60	2	786	0.25%
2023/01/12	0	0.00	3	15.95	15.85	-3	787	-0.38%
2023/01/11	0	0.00	8	16.20	16.15	-8	784	-1.02%
2023/01/03	10	16.70	0	0.00	16.75	10	804	1.24%
2022/12/22	0	0.00	1	17.00	17.20	-1	820	-0.12%
2022/12/15	0	0.00	1	18.65	18.50	-1	830	-0.12%
2022/12/06	0	0.00	3	19.08	18.30	-3	906	-0.33%
2022/12/05	0	0.00	1	19.00	19.00	-1	900	-0.11%
2022/12/02	0	0.00	1	19.30	18.90	-1	896	-0.11%
2022/11/29	0	0.00	1	18.80	18.85	-1	866	-0.12%
2022/11/28	1	18.60	0	0.00	18.60	1	878	0.11%
2022/11/24	0	0.00	1	18.75	18.85	-1	897	-0.11%
2022/11/22	1	18.85	0	0.00	18.55	1	904	0.11%
2022/11/21	0	0.00	3	19.15	19.05	-3	905	-0.33%
2022/11/18	0	0.00	1	18.75	18.75	-1	915	-0.11%
2022/11/16	2	18.53	0	0.00	18.45	2	932	0.21%
2022/11/15	0	0.00	1	19.10	18.70	-1	921	-0.11%
2022/11/11	0	0.00	31	19.50	18.70	-31	950	-3.26%
2022/11/10	10	19.48	52	19.50	18.90	-42	929	-4.52%
2022/11/09	0	0.00	8	18.45	18.85	-8	920	-0.87%
2022/11/08	15	18.54	9	18.52	18.35	6	898	0.67%
2022/11/07	0	0.00	6	18.15	18.15	-6	831	-0.72%
2022/10/27	2	14.55	0	0.00	14.85	2	825	0.24%
2022/10/05	1	16.55	0	0.00	16.10	1	984	0.10%
2022/10/04	0	0.00	3	16.20	16.30	-3	1,006	-0.30%
2022/10/03	3	15.60	0	0.00	15.80	3	1,016	0.30%
2022/09/28	2	15.85	1	16.45	15.50	1	1,066	0.09%
2022/09/26	2	16.60	1	16.50	16.20	1	1,090	0.09%
2022/09/23	2	17.20	0	0.00	17.20	2	1,131	0.18%
2022/09/22	0	0.00	7	17.85	17.90	-7	1,176	-0.60%
2022/09/14	1	19.30	4	19.24	19.30	-3	1,643	-0.18%
2022/09/13	0	0.00	3	19.42	18.95	-3	1,625	-0.18%
2022/09/12	0	0.00	6	18.40	18.70	-6	1,600	-0.37%
2022/09/08	0	0.00	6	17.80	17.75	-6	1,601	-0.37%
2022/09/07	0	0.00	6	17.50	17.45	-6	1,625	-0.37%
2022/09/06	0	0.00	8	17.65	17.60	-8	1,640	-0.49%
2022/09/05	6	18.32	0	0.00	18.05	6	1,681	0.36%
2022/09/02	0	0.00	1	18.50	18.65	-1	1,684	-0.06%
2022/09/01	2	18.10	1	18.65	17.90	1	1,669	0.06%
2022/08/26	9	19.10	2	18.90	18.90	7	1,710	0.41%
2022/08/25	12	19.14	3	19.10	19.10	9	1,759	0.51%
2022/08/24	5	18.72	21	18.89	19.10	-16	1,771	-0.90%
2022/08/19	0	0.00	6	18.87	18.70	-6	1,909	-0.31%
2022/08/18	8	17.83	2	18.00	18.30	6	1,954	0.31%
2022/08/17	11	17.87	1	17.75	17.70	10	2,058	0.49%
2022/08/16	2	17.30	1	17.60	17.30	1	2,296	0.04%
2022/08/15	11	16.80	0	0.00	16.80	11	2,382	0.46%
2022/08/12	8	16.48	0	0.00	16.50	8	2,430	0.33%
2022/08/02	10	16.20	0	0.00	16.05	10	2,630	0.38%
2022/07/28	0	0.00	6	15.78	15.75	-6	2,729	-0.22%
2022/07/25	0	0.00	2	16.25	16.20	-2	2,706	-0.07%
2022/07/22	11	17.03	0	0.00	16.80	11	2,690	0.41%
2022/07/21	3	16.20	0	0.00	16.20	3	2,624	0.11%
2022/07/19	6	16.38	0	0.00	16.50	6	2,600	0.23%
2022/07/15	1	15.75	1	15.75	15.85	0	2,588	0.00%
2022/07/06	0	0.00	2	15.10	14.85	-2	2,481	-0.08%
2022/07/05	2	15.60	0	0.00	15.40	2	2,459	0.08%
2022/07/04	5	15.60	0	0.00	15.35	5	2,452	0.20%
2022/06/30	0	0.00	3	17.38	17.10	-3	2,388	-0.13%
2022/06/29	28	19.23	38	18.15	17.85	-10	2,338	-0.43%
2022/06/28	0	0.00	8	19.76	19.65	-8	2,165	-0.37%
2022/06/27	19	19.62	12	19.61	19.70	7	2,079	0.34%
2022/06/24	2	18.60	2	18.58	18.60	0	1,908	0.00%
2022/06/22	1	17.05	1	17.85	16.90	0	1,842	0.00%
2022/06/20	1	17.15	0	0.00	17.15	1	1,815	0.06%
2022/06/16	2	18.40	3	17.57	17.40	-1	1,789	-0.06%
2022/06/15	1	18.20	0	0.00	18.20	1	1,760	0.06%
2022/06/14	2	17.98	1	18.10	18.00	1	1,739	0.06%
2022/06/07	3	18.45	2	18.75	18.10	1	1,643	0.06%
2022/06/06	1	19.00	0	0.00	18.90	1	1,612	0.06%
2022/06/02	4	19.23	2	19.45	19.45	2	1,582	0.13%
2022/06/01	2	18.95	5	19.00	19.00	-3	1,524	-0.20%
2022/05/31	18	18.69	9	19.18	18.65	9	1,484	0.61%
2022/05/30	1	19.30	12	19.06	18.95	-11	1,410	-0.78%
2022/05/27	16	18.30	1	18.35	18.15	15	1,313	1.14%
2022/05/26	12	18.74	1	18.75	18.15	11	1,274	0.86%
2022/05/25	3	19.38	1	19.35	19.10	2	1,193	0.17%
2022/05/24	21	19.60	13	19.69	19.05	8	1,062	0.75%
2022/05/23	5	18.82	6	18.18	19.10	-1	798	-0.13%
2022/05/20	2	17.15	2	17.30	17.40	0	657	0.00%
2022/05/19	3	16.30	0	0.00	16.45	3	595	0.50%
2022/05/18	1	17.20	0	0.00	17.10	1	579	0.17%
2022/05/17	0	0.00	3	16.93	17.05	-3	552	-0.54%
2022/05/13	1	16.80	2	16.45	16.55	-1	488	-0.20%
2022/05/12	5	17.00	4	17.00	16.45	1	434	0.23%
2022/05/10	3	15.70	0	0.00	15.80	3	354	0.85%
2022/05/09	0	0.00	6	16.53	15.95	-6	340	-1.76%
2022/05/06	0	0.00	2	16.00	16.00	-2	292	-0.68%
2022/05/05	2	16.58	2	16.55	16.60	0	261	0.00%
2022/04/08	0	0.00	1	16.00	16.05	-1	246	-0.41%
2022/03/31	0	0.00	1	15.75	15.70	-1	245	-0.41%
2022/03/30	2	16.10	0	0.00	15.90	2	249	0.80%
2022/03/28	0	15.10	0	0.00	15.20	0	249	0.00%
2022/03/14	1	15.40	0	0.00	15.25	1	274	0.36%
2022/03/04	0.1	15.65	0	0.00	15.70	0.1	283	0.04%
2022/02/25	0.1	15.35	11	15.30	15.45	-10.9	299	-3.64%
2022/02/24	0.2	15.50	0	0.00	15.30	0.2	300	0.07%
2022/02/14	0	0.00	1	16.15	16.15	-1	320	-0.31%
2022/02/08	3	16.10	0	0.00	16.00	3	337	0.89%
2022/01/18	1.1	16.10	0	0.00	15.95	1.1	501	0.22%
2022/01/14	0	0.00	2	15.85	15.90	-2	499	-0.40%
2022/01/12	1	16.25	1	16.45	16.25	0	499	0.00%
2022/01/07	0	0.00	3	16.60	16.60	-3	505	-0.59%
2022/01/06	0	0.00	1	16.90	16.80	-1	505	-0.20%
2022/01/04	1	17.60	0	0.00	17.30	1	507	0.20%
2022/01/03	1	16.70	0	0.00	17.60	1	471	0.21%
2021/12/30	1	16.90	0	0.00	16.90	1	446	0.22%
2021/12/29	1	17.05	0	0.00	17.00	1	445	0.22%
2021/12/27	1	16.85	0	0.00	17.05	1	448	0.22%
2021/12/23	1	17.20	6	16.98	16.95	-5	450	-1.11%
2021/12/09	1	17.10	0	0.00	17.20	1	443	0.23%
2021/12/07	5	16.85	0	0.00	16.90	5	444	1.12%
2021/12/02	1	17.40	0	0.00	17.05	1	452	0.22%
2021/12/01	1	17.10	0	0.00	17.05	1	452	0.22%
2021/11/29	1	16.65	0	0.00	17.05	1	457	0.22%
2021/11/17	1	17.85	3	18.00	17.85	-2	464	-0.43%
2021/11/12	0	0.00	2	17.30	17.30	-2	468	-0.43%
2021/11/11	1	17.45	0	0.00	17.20	1	473	0.21%
2021/11/10	0	0.00	3	17.65	17.70	-3	473	-0.63%
2021/11/04	3	18.10	0	0.00	17.65	3	474	0.63%
2021/11/03	1	18.15	6	18.24	18.10	-5	463	-1.08%
2021/11/02	16	19.44	10	19.61	18.85	6	449	1.34%
2021/11/01	0	0.00	2	18.35	18.35	-2	350	-0.57%
2021/10/29	0	0.00	2	16.75	16.70	-2	340	-0.59%
2021/10/27	0	0.00	1	16.50	16.65	-1	342	-0.29%
2021/10/25	0	0.00	1	16.50	16.45	-1	354	-0.28%
2021/10/21	6	16.73	0	0.00	16.60	6	417	1.44%
2021/09/27	0	0.00	1	16.30	16.50	-1	1,379	-0.07%
2021/09/16	2	16.50	0	0.00	16.45	2	1,533	0.13%
2021/08/30	1	17.80	0	0.00	17.65	1	1,568	0.06%
2021/08/26	2	17.55	0	0.00	17.45	2	1,573	0.13%
2021/08/25	1	17.80	0	0.00	17.80	1	1,578	0.06%
2021/08/24	0	0.00	2	17.80	17.60	-2	1,582	-0.13%
2021/08/20	2	17.05	2	17.10	16.85	0	1,589	0.00%
2021/08/19	0	0.00	1	16.85	16.90	-1	1,586	-0.06%
2021/08/18	1	16.80	0	0.00	17.85	1	1,585	0.06%
2021/08/12	1	18.40	0	0.00	18.70	1	1,594	0.06%
2021/08/03	1	19.60	0	0.00	19.75	1	1,702	0.06%
2021/07/30	1	19.65	1	20.15	19.55	0	1,714	0.00%
2021/07/29	0	0.00	1	19.50	19.55	-1	1,803	-0.06%
2021/07/28	1	19.40	0	0.00	19.35	1	1,831	0.05%
2021/07/27	1	21.30	1	20.90	20.00	0	1,849	0.00%
2021/07/26	0	0.00	4	20.68	20.80	-4	1,827	-0.22%
2021/07/23	3	20.60	10	20.38	20.45	-7	1,829	-0.38%
2021/07/22	3	20.33	3	20.28	20.20	0	1,828	0.00%
2021/07/21	13	20.95	1	21.20	20.20	12	1,849	0.65%
2021/07/20	1	19.80	1	19.80	19.30	0	1,845	0.00%
2021/07/19	1	20.20	1	20.15	20.10	0	1,830	0.00%
2021/07/16	1	20.55	1	20.80	20.25	0	1,854	0.00%
2021/07/15	3	20.32	1	20.60	20.50	2	1,862	0.11%
2021/07/14	9	20.46	19	20.40	20.20	-10	1,866	-0.54%
2021/07/13	4	22.05	12	21.77	21.25	-8	1,857	-0.43%
2021/07/12	35	22.05	6	22.05	22.00	29	1,784	1.62%
2021/07/09	23	22.43	25.1	22.14	22.40	-2	1,684	-0.12%
2021/07/08	13	20.72	14.6	21.02	21.00	-1.6	1,464	-0.11%
2021/07/07	1	20.40	2	20.18	20.00	-1	1,439	-0.07%
2021/07/06	2	20.38	2	20.30	20.30	0	1,450	0.00%
2021/07/05	5	20.74	13.6	21.30	21.30	-8.6	1,440	-0.60%
2021/06/30	0	0.00	1	19.30	19.30	-1	1,388	-0.07%
2021/06/29	1	18.90	0	0.00	19.15	1	1,392	0.07%
2021/06/28	5	19.01	0	0.00	19.10	5	1,385	0.36%
2021/06/25	4	20.70	7	19.99	19.70	-3	1,368	-0.22%
2021/06/24	0	0.00	8	19.10	19.10	-8	1,275	-0.63%
2021/06/18	1	17.55	0	0.00	17.65	1	1,247	0.08%
2021/06/17	0	0.00	1	17.75	17.75	-1	1,257	-0.08%
2021/06/10	0	0.00	18	17.52	17.55	-18	1,347	-1.34%
2021/06/04	0	0.00	1	17.55	17.50	-1	1,395	-0.07%
2021/06/03	0	0.00	3	17.87	17.85	-3	1,395	-0.21%
2021/06/01	2	18.08	6	18.02	18.25	-4	1,392	-0.29%
2021/05/21	1	16.80	0	0.00	16.70	1	1,409	0.07%
2021/05/20	1	16.40	0	0.00	16.40	1	1,425	0.07%
2021/05/19	1	17.10	0	0.00	17.25	1	1,429	0.07%
2021/05/18	5	16.00	0	0.00	16.50	5	1,425	0.35%
2021/05/17	10.1	15.07	0	0.00	15.00	10.1	1,431	0.70%
2021/05/14	12	16.96	0	0.00	16.65	12	1,418	0.85%
2021/05/13	13	17.38	0	0.00	17.15	13	1,401	0.93%
2021/05/12	8	19.14	0	0.00	18.35	8	1,396	0.57%
2021/05/11	6.1	19.99	0	0.00	20.30	6.1	1,400	0.43%
2021/05/06	2.1	21.93	5	22.85	21.00	-2.9	1,470	-0.19%
2021/05/05	0	0.00	1	21.30	21.95	-1	1,374	-0.07%
2021/05/04	10	20.20	1	20.00	20.40	9	1,346	0.67%
2021/05/03	0	0.00	2	21.10	20.95	-2	1,322	-0.15%
2021/04/29	2	21.85	2	21.90	21.60	0	1,303	0.00%
2021/04/28	7	22.49	0	0.00	22.10	7	1,304	0.54%
2021/04/27	8	22.78	1	22.80	22.40	7	1,322	0.53%
2021/04/26	3	21.92	7	22.69	22.65	-4	1,294	-0.31%
2021/04/23	0	0.00	5	21.05	21.05	-5	1,259	-0.40%
2021/04/22	10	21.13	0	0.00	20.55	10	1,277	0.78%
2021/04/21	4	21.80	0	0.00	21.70	4	1,272	0.31%
2021/04/19	3	21.93	0	22.10	22.60	3	1,294	0.23%
2021/04/15	0	0.00	2	21.85	21.85	-2	1,272	-0.16%
2021/04/14	4	21.35	0	0.00	21.35	4	1,274	0.31%
2021/04/13	0	0.00	3	22.38	21.85	-3	1,291	-0.23%
2021/04/12	2	23.28	1	23.20	22.75	1	1,321	0.08%
2021/04/09	17	23.65	5	23.46	23.10	12	1,352	0.89%
2021/04/08	6.2	24.74	8	24.23	24.75	-1.8	1,318	-0.14%
2021/04/07	2	22.00	0	0.00	22.50	2	1,236	0.16%
2021/04/06	2	22.05	4	22.00	22.05	-2	1,247	-0.16%
2021/04/01	2	22.20	0	22.00	21.85	2	1,256	0.16%
2021/03/31	2	21.08	0	0.00	21.05	2	1,267	0.16%
2021/03/30	1	21.35	0	0.00	21.40	1	1,294	0.08%
2021/03/16	0	0.00	3	22.47	22.25	-3	2,072	-0.14%
2021/03/15	3	22.25	1.3	22.25	22.25	1.7	2,029	0.08%
2021/03/09	0	0.00	12	19.96	20.00	-12	2,118	-0.57%
2021/03/08	3	20.02	0	0.00	20.00	3	2,130	0.14%
2021/03/02	5	20.36	0	0.00	20.20	5	2,185	0.23%
2021/02/26	2	20.80	3	20.73	20.70	-1	2,203	-0.05%
2021/02/24	3	21.28	0	0.00	21.20	3	2,291	0.13%
2021/02/23	3	21.80	0	0.00	21.75	3	2,313	0.13%
2021/02/22	0	0.00	0	22.00	22.20	0	2,323	0.00%
2021/02/18	1	20.85	1	20.80	20.95	0	2,362	0.00%
2021/02/17	1	20.00	0	0.00	20.80	1	2,427	0.04%
2021/02/05	0	0.00	3	20.45	20.80	-3	2,436	-0.12%
2021/02/03	3	21.30	1	21.50	21.10	2	2,451	0.08%
2021/02/02	0	0.00	4	22.28	21.90	-4	2,472	-0.16%
2021/02/01	7	23.19	2	23.03	23.00	5	2,466	0.20%
2021/01/29	5	21.74	4	21.70	22.00	1	2,442	0.04%
2021/01/22	0	0.00	6	19.96	20.00	-6	2,562	-0.23%
2021/01/21	0	0.00	1	20.00	20.00	-1	2,605	-0.04%
2021/01/20	4	20.65	1	20.20	20.25	3	2,689	0.11%
2021/01/19	3	22.08	0	0.00	22.00	3	2,813	0.11%
2021/01/18	2	22.43	0	0.00	22.90	2	2,869	0.07%
2021/01/14	3	21.92	0	0.00	21.55	3	2,882	0.10%
2021/01/12	0	0.00	2	21.85	22.15	-2	2,857	-0.07%
2021/01/11	3	23.80	0	0.00	23.70	3	2,824	0.11%
2021/01/08	21	24.30	1	24.25	23.90	20	2,843	0.70%
2021/01/07	4	23.88	0	0.00	23.85	4	2,893	0.14%
2021/01/06	1	24.70	0	0.00	23.60	1	2,937	0.03%
2021/01/05	2	24.73	3	24.68	24.30	-1	2,908	-0.03%
2021/01/04	3	25.65	1	26.20	26.30	2	2,871	0.07%
2020/12/31	0	0.00	0.1	24.80	24.50	-0.1	2,812	0.00%
2020/12/29	0	0.00	2	23.90	23.80	-2	2,799	-0.07%
2020/12/28	4	24.85	1	24.35	24.70	3	2,784	0.11%
2020/12/24	0	0.00	2	24.15	24.50	-2	2,766	-0.07%
2020/12/23	6	24.06	4	24.01	24.40	2	2,755	0.07%
2020/12/22	5	24.23	1	23.50	23.35	4	2,759	0.14%
2020/12/21	4	25.14	7	25.44	25.10	-3	2,744	-0.11%
2020/12/18	14	27.52	11	27.35	27.80	3	2,680	0.11%
2020/12/17	8	25.84	66	25.78	26.15	-58	2,645	-2.19%
2020/12/16	12	23.21	11	22.83	23.80	1	2,573	0.04%
2020/12/15	9	21.06	5	20.83	21.65	4	2,543	0.16%
2020/12/14	4	21.18	10	20.32	20.70	-6	2,501	-0.24%
2020/12/11	7	20.15	13	20.15	20.20	-6	2,435	-0.25%
2020/12/10	0	0.00	2	18.60	18.40	-2	2,407	-0.08%
2020/12/09	0	0.00	8	18.90	18.75	-8	2,432	-0.33%
2020/12/08	0	0.00	1	19.05	19.00	-1	2,450	-0.04%
2020/12/07	1	19.30	3	19.27	19.45	-2	2,444	-0.08%
2020/12/04	12	18.23	0	0.00	17.85	12	2,406	0.50%
2020/12/03	2	18.40	3	18.80	18.15	-1	2,391	-0.04%
2020/12/02	30	19.40	6	19.23	19.15	24	2,367	1.01%
2020/12/01	3	19.50	0	0.00	19.40	3	2,391	0.13%
2020/11/30	6	19.79	1	19.60	19.60	5	2,450	0.20%
2020/11/27	1	19.50	3	20.10	19.95	-2	2,517	-0.08%
2020/11/25	20	19.75	1	19.80	19.70	19	2,535	0.75%
2020/11/24	1	20.05	15	20.52	20.00	-14	2,527	-0.55%
2020/11/23	2	19.38	29	19.68	20.50	-27	2,470	-1.09%
2020/11/20	1	19.65	10	20.16	19.65	-9	2,444	-0.37%
2020/11/19	0	0.00	6	19.64	19.50	-6	2,428	-0.25%
2020/11/18	4	19.44	3	19.50	19.20	1	2,419	0.04%
2020/11/17	20	20.02	11.1	20.18	19.80	8.9	2,450	0.36%
2020/11/16	5	20.60	37	20.34	20.15	-32	2,473	-1.29%
2020/11/13	0	0.00	8	19.34	19.80	-8	2,426	-0.33%
2020/11/12	0	0.00	1	18.10	18.15	-1	2,389	-0.04%
2020/11/10	4	18.11	6	18.05	18.00	-2	2,359	-0.08%
2020/11/09	2	18.80	9	18.82	18.85	-7	2,324	-0.30%
2020/11/06	8	18.98	3	19.10	18.85	5	2,301	0.22%
2020/11/05	8	18.78	1	18.75	18.85	7	2,273	0.31%
2020/11/04	14	19.46	14	18.73	18.95	0	2,252	0.00%
2020/11/03	13	18.64	1	19.20	19.25	12	2,203	0.54%
2020/11/02	0	0.00	5	16.65	17.50	-5	2,153	-0.23%
2020/10/30	0	0.00	4	17.61	17.10	-4	2,128	-0.19%
2020/10/29	15	17.77	0	0.00	17.95	15	2,096	0.72%
2020/10/28	10	18.89	5	19.30	18.30	5	2,045	0.24%
2020/10/27	32	19.80	9	19.73	20.15	23	1,943	1.18%
2020/10/26	6	18.18	3	18.10	18.35	3	1,791	0.17%
2020/10/23	0	0.00	2	16.80	16.70	-2	1,721	-0.12%
2020/10/22	4	16.96	2	16.90	17.00	2	1,705	0.12%
2020/10/21	7	15.88	0	0.00	15.85	7	1,662	0.42%
2020/10/16	1	16.35	3	16.63	16.35	-2	1,647	-0.12%
2020/10/15	2	17.10	3	16.03	16.85	-1	1,621	-0.06%
2020/10/14	3	16.18	2	15.93	16.65	1	1,563	0.06%
2020/10/13	1	15.05	0	0.00	15.15	1	1,520	0.07%
2020/10/12	2	15.65	2	15.48	15.50	0	1,519	0.00%
2020/10/08	1	14.80	0	0.00	14.90	1	1,538	0.06%
2020/10/05	1	15.20	3	15.08	15.30	-2	1,573	-0.13%
2020/09/30	4	14.76	0	0.00	14.65	4	1,554	0.26%
2020/09/25	0	0.00	3	15.65	14.70	-3	1,554	-0.19%
2020/09/24	10	16.20	0	0.00	16.00	10	1,506	0.66%
2020/09/23	33	17.35	13	17.28	17.05	20	1,451	1.38%
2020/09/22	8	17.43	8	16.42	17.25	0	1,400	0.00%
2020/09/21	13	16.22	4	14.65	16.30	9	1,314	0.68%
2020/09/18	4	15.06	2	14.35	14.85	2	1,234	0.16%
2020/09/17	0	0.00	1	13.55	13.75	-1	1,181	-0.08%
2020/09/16	3	13.93	5	13.55	13.70	-2	1,162	-0.17%
2020/09/15	5	13.90	0	0.00	13.55	5	1,129	0.44%
2020/09/14	0	0.00	2	11.95	13.00	-2	1,057	-0.19%
2020/09/10	2	11.95	0	0.00	11.95	2	991	0.20%
2020/09/08	0	0.00	141	11.25	11.50	-141	971	-14.52%	大賣/鉅額交易
2020/09/04	0	0.00	10	11.95	11.95	-10	927	-1.08%
2020/09/03	0	0.00	8	12.40	12.00	-8	887	-0.90%
2020/09/02	18	11.97	13	11.20	11.95	5	813	0.61%
2020/09/01	10	11.15	0	0.00	11.15	10	726	1.38%
2020/08/25	40	10.33	5	10.22	9.90	35	621	5.63%
2020/08/24	11	10.45	1	10.40	10.30	10	603	1.66%
2020/08/21	92	10.41	11	10.62	10.55	81	592	13.66%
2020/08/20	17	10.78	10	9.35	10.95	7	537	1.30%
2020/08/19	10	9.89	3	9.67	9.96	7	463	1.51%
2020/07/23	1	9.10	0	0.00	9.14	1	371	0.27%
2020/07/17	1	9.47	1	9.30	9.30	0	348	0.00%
2020/07/16	0	0.00	1	9.94	9.57	-1	338	-0.30%
2020/07/15	2	9.82	3.2	9.92	9.77	-1.2	330	-0.36%
2020/07/14	2	9.09	0	0.00	9.95	2	295	0.68%
2020/07/13	0	0.00	6.6	8.49	9.05	-6.6	243	-2.69%
2020/07/08	1	8.25	0	0.00	8.45	1	223	0.45%
2020/07/07	2	8.65	0	0.00	8.49	2	212	0.94%
2020/07/03	0	0.00	2	7.60	7.60	-2	176	-1.13%
2020/06/29	1	7.36	0	0.00	7.39	1	223	0.45%
2020/06/24	1	7.45	0	0.00	7.43	1	249	0.40%
2020/06/22	0	0.00	2	7.58	7.55	-2	260	-0.77%
2020/06/19	0	0.00	2	7.36	7.28	-2	260	-0.77%
2020/06/12	0	0.00	1	7.49	7.38	-1	269	-0.37%
2020/06/05	1	7.30	1	7.46	7.44	0	280	0.00%
2020/06/04	0	0.00	1	7.36	7.37	-1	280	-0.36%
2020/06/03	0	0.00	1	7.27	7.31	-1	282	-0.35%
2020/06/01	2	7.20	1	7.23	7.18	1	282	0.35%
2020/05/29	0	0.00	0.2	7.00	7.08	-0.2	283	-0.06%
2020/05/21	0	0.00	1	7.19	7.13	-1	286	-0.35%
2020/05/15	0	0.00	3	7.19	7.08	-3	291	-1.03%
2020/05/14	2	7.09	0	0.00	7.12	2	291	0.69%
2020/05/13	4	7.09	0	0.00	7.11	4	292	1.37%
2020/05/08	1	7.30	0	0.00	7.29	1	290	0.34%
2020/05/07	10	7.37	0	0.00	7.34	10	291	3.43%
2020/05/04	1	7.42	0	0.00	7.40	1	292	0.34%
2020/04/17	0	0.00	2	7.90	7.66	-2	294	-0.68%
2020/04/06	0	0.00	1	7.21	7.33	-1	275	-0.36%
2020/03/31	0	0.00	8	7.31	7.16	-8	297	-2.69%
2020/03/30	7	7.01	6	6.49	7.01	1	276	0.36%
2020/03/26	6	5.79	0	0.00	5.80	6	242	2.48%
2020/03/19	0	0.00	4	4.49	4.49	-4	220	-1.81%
2020/03/17	0	0.00	62	4.90	4.92	-62	213	-28.99%
2020/03/13	1	5.46	0	0.00	5.50	1	210	0.47%
2020/03/12	0	0.00	2	6.09	5.90	-2	208	-0.96%
2020/03/06	1	6.90	0	0.00	6.90	1	197	0.51%
2020/03/03	1	7.05	0	0.00	7.05	1	194	0.51%
2020/02/21	0	0.00	5	7.15	7.27	-5	197	-2.53%
2020/02/19	0	0.00	1	7.28	7.20	-1	192	-0.52%
2020/02/18	0	0.00	1	7.12	7.12	-1	191	-0.52%
2020/01/30	0	0.00	2	7.30	7.30	-2	194	-1.03%
2020/01/09	0	0.00	1	7.98	7.98	-1	182	-0.55%
2020/01/02	7	8.18	0	0.00	8.11	7	180	3.88%
2019/12/30	1	8.32	0	0.00	8.24	1	174	0.57%
2019/12/27	4	8.68	5	8.80	8.59	-1	166	-0.60%
2019/12/26	5	8.45	1	7.99	8.66	4	140	2.84%
2019/12/25	3	7.89	0	0.00	7.88	3	119	2.50%
2019/12/20	2	7.82	0	0.00	7.81	2	117	1.70%
2019/12/11	0	0.00	1	7.99	7.90	-1	118	-0.84%
2019/12/09	2	7.81	5	7.89	7.90	-3	118	-2.54%
2019/12/05	2	7.73	0	0.00	7.78	2	118	1.68%
2019/11/28	0	0.00	3	7.96	7.88	-3	132	-2.27%
2019/11/25	1	7.73	0	0.00	7.78	1	131	0.76%
2019/11/21	0	0.00	4	7.93	7.86	-4	134	-2.97%
2019/11/20	9	7.82	2	7.93	7.92	7	127	5.51%
2019/11/08	2	7.89	0	0.00	7.97	2	130	1.53%
2019/11/05	0	0.00	1	8.16	8.08	-1	130	-0.76%
2019/11/01	0	0.00	1	8.14	8.03	-1	130	-0.77%
2019/10/29	1	7.96	0	0.00	7.96	1	122	0.82%
2019/10/22	0	0.00	16	7.90	7.90	-16	126	-12.67%
2019/10/21	0	0.00	1	7.82	7.82	-1	126	-0.79%
2019/09/16	0	0.00	3	7.89	7.82	-3	173	-1.73%
2019/09/12	0	0.00	0.7	7.90	7.94	-0.7	172	-0.39%
2019/08/05	0	0.00	1	7.91	7.94	-1	177	-0.56%
2019/07/15	4	8.48	4	8.87	8.49	0	192	0.00%
2019/07/12	4	8.58	0	0.00	8.67	4	188	2.12%
2019/06/25	0	0.00	3	7.91	7.95	-3	329	-0.91%
2019/06/21	3	8.09	0	0.00	8.11	3	331	0.90%
2019/04/26	0	0.00	10	9.60	9.54	-10	1,082	-0.92%
2019/04/23	1	9.98	0	0.00	9.72	1	1,148	0.09%
2019/04/16	0	0.00	2	10.15	10.10	-2	1,326	-0.15%
2019/04/12	2	10.45	5	10.45	10.35	-3	1,331	-0.23%
2019/04/11	5	10.90	20.7	10.05	10.90	-15.7	1,285	-1.22%
2019/04/10	4	9.96	16	10.00	9.93	-12	1,229	-0.98%
2019/03/22	0	0.00	5	9.97	9.91	-5	1,196	-0.42%
2019/03/20	0	0.00	20	9.86	9.85	-20	1,199	-1.67%
2019/03/08	5	10.00	0	0.00	10.15	5	1,226	0.41%
2019/03/06	10	10.20	0	0.00	10.05	10	1,217	0.82%
2019/02/27	0	0.00	5	10.55	10.40	-5	1,189	-0.42%
2019/02/26	5	11.05	0	0.00	10.70	5	1,174	0.43%
2019/02/21	0	0.00	1	10.60	10.60	-1	1,134	-0.09%
2019/02/20	0	0.00	3	10.75	10.75	-3	1,123	-0.27%
2019/02/19	13	10.89	0	0.00	10.75	13	1,112	1.17%
2019/02/15	1	10.85	0	0.00	10.85	1	1,065	0.09%
2019/02/13	10	11.00	12	11.05	11.15	-2	1,001	-0.20%
2019/02/12	0	0.00	5	10.75	11.00	-5	948	-0.53%
2019/02/11	5	10.35	0	0.00	10.25	5	879	0.57%
2019/01/30	0	0.00	5	9.97	9.75	-5	836	-0.60%
2019/01/29	10	9.95	6	10.00	10.15	4	814	0.49%
2019/01/24	0	0.00	3	9.67	9.67	-3	747	-0.40%
2019/01/23	0	0.00	11	9.92	9.75	-11	739	-1.49%
2019/01/22	0	0.00	30	10.27	10.25	-30	701	-4.28%
2019/01/21	16	10.42	7	11.13	10.40	9	670	1.34%
2019/01/18	3	10.40	20	10.39	10.60	-17	574	-2.96%
2019/01/17	5	10.35	0	0.00	10.15	5	521	0.96%
2019/01/11	33	9.88	4	9.80	9.80	29	425	6.82%
2019/01/10	4	9.10	0	0.00	9.10	4	333	1.20%
2019/01/09	0	0.00	3	8.64	8.70	-3	296	-1.01%
2019/01/08	3	8.64	8	8.48	8.63	-5	272	-1.84%
2019/01/07	5	8.12	0	0.00	8.12	5	248	2.02%
2018/12/13	0	0.00	3	7.99	7.84	-3	247	-1.21%
2018/12/12	0	0.00	5	8.24	8.25	-5	235	-2.12%
2018/12/06	0	0.00	2	7.63	7.57	-2	214	-0.93%
2018/12/04	5	8.68	19	8.60	8.42	-14	218	-6.41%
2018/12/03	14	8.52	0	0.00	8.63	14	208	6.72%
2018/11/30	8	7.57	8	7.49	7.85	0	190	0.00%
2018/11/29	9	7.14	4	7.20	7.14	5	174	2.87%
2018/11/28	1	6.88	0	0.00	6.91	1	176	0.57%
2018/11/13	0	0.00	1	6.45	6.52	-1	261	-0.38%
2018/10/31	5	6.38	0	0.00	6.45	5	398	1.26%
2018/10/19	0	0.00	2	6.71	6.79	-2	425	-0.47%
2018/10/11	0	0.00	4	6.93	6.93	-4	468	-0.85%
2018/08/23	0	0.00	7	8.85	8.88	-7	1,714	-0.41%
2018/08/21	0	0.00	5	9.06	9.07	-5	1,777	-0.28%
2018/08/20	8	9.80	8	9.30	9.30	0	1,768	0.00%
2018/08/17	13	9.74	12	9.62	9.50	1	1,742	0.06%
2018/08/16	5	9.69	5	8.91	9.60	0	1,716	0.00%
2018/08/15	23	8.69	1	8.49	8.96	22	1,688	1.30%
2018/08/14	1	7.69	0	0.00	8.16	1	1,657	0.06%
2018/08/09	0	0.00	2	8.13	8.05	-2	1,627	-0.12%
2018/08/08	0	0.00	1	8.52	8.38	-1	1,616	-0.06%
2018/08/03	0	0.00	2	8.87	8.80	-2	1,607	-0.12%
2018/08/02	6	8.80	0	0.00	8.89	6	1,603	0.37%
2018/07/31	0	0.00	1	8.55	8.97	-1	1,598	-0.06%
2018/07/24	0	0.00	0.7	9.00	9.04	-0.7	1,574	-0.04%
2018/07/23	6	8.86	0	0.00	8.98	6	1,568	0.38%
2018/07/18	0	0.00	1	9.33	9.33	-1	1,546	-0.06%
2018/07/16	6	9.50	0	0.00	9.60	6	1,530	0.39%
2018/07/13	1	9.70	4	9.66	9.52	-3	1,523	-0.20%
2018/07/12	1	9.32	1	9.30	9.65	0	1,513	0.00%
2018/07/10	3	9.95	0	0.00	9.93	3	1,478	0.20%
2018/07/09	2	9.80	2	9.75	9.76	0	1,472	0.00%
2018/07/06	3	10.47	0	0.00	10.25	3	1,438	0.21%
2018/07/05	7	11.20	40	11.78	10.95	-33	1,398	-2.36%
2018/07/04	22	11.68	5	11.20	11.80	17	1,323	1.28%
2018/07/03	32	10.66	17	10.61	10.75	15	1,201	1.25%
2018/07/02	5	9.75	0	0.00	9.79	5	1,111	0.45%
2018/06/27	6	9.59	0.3	9.35	9.40	5.7	1,081	0.53%
2018/06/26	2	8.87	0	0.00	8.98	2	1,065	0.19%
2018/06/25	3	10.22	2	10.00	9.85	1	1,036	0.10%
2018/06/22	2	10.33	0	0.00	10.65	2	1,007	0.20%
2018/06/21	9	10.75	2	10.70	10.90	7	981	0.71%
2018/06/19	0	0.00	5	11.00	10.80	-5	964	-0.52%
2018/06/14	5	9.85	0	0.00	10.30	5	936	0.53%
2018/06/13	6	11.37	4	11.65	10.90	2	912	0.22%
2018/06/12	4	10.55	6	10.60	10.60	-2	851	-0.23%
2018/06/11	30	9.55	0	0.00	9.65	30	797	3.76%
2018/06/08	0	0.00	15	9.45	9.50	-15	766	-1.96%
2018/06/07	55	10.19	12	10.68	10.05	43	733	5.86%
2018/06/06	15	10.19	10	9.80	10.30	5	671	0.74%
2018/06/04	10	8.54	0	0.00	8.54	10	617	1.62%
2018/06/01	7	7.47	0	0.00	7.77	7	599	1.17%
2018/05/31	0	0.00	5	7.08	7.07	-5	547	-0.91%
2018/05/30	5	7.10	14	6.78	7.05	-9	523	-1.72%
2018/05/29	5	6.70	0	0.00	6.70	5	471	1.06%
2018/05/18	0	0.00	0.7	6.03	6.09	-0.7	486	-0.15%
2018/05/11	0	0.00	0.1	6.10	6.12	-0.1	503	-0.01%
2018/04/25	1	5.95	0	0.00	6.01	1	541	0.18%
2018/04/17	2	6.22	0	0.00	6.19	2	569	0.35%
2018/03/29	0	0.00	1.4	6.46	6.48	-1.4	520	-0.27%
2018/03/19	1	6.42	0	0.00	6.38	1	463	0.22%
2018/03/15	5	6.48	0	0.00	6.57	5	456	1.10%
2018/03/12	0	0.00	5	6.62	6.41	-5	443	-1.13%
2018/03/09	2	6.66	12	6.96	6.65	-10	426	-2.34%
2018/03/08	16	7.10	4	7.15	7.23	12	375	3.19%
2018/02/27	0	0.00	1	6.24	6.20	-1	312	-0.32%
2018/02/07	7	5.72	0	0.00	5.63	7	292	2.40%
2018/01/17	0	0.00	3	6.12	6.30	-3	288	-1.04%
2018/01/15	0	0.00	3	6.06	6.06	-3	263	-1.14%
2018/01/09	6	6.03	0	0.00	6.00	6	260	2.31%