• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.0019.769.76-13,951-0.03%
2025/01/1419.6219.699.7104,0380.00%
2025/01/1300.0029.329.31-24,036-0.05%
2025/01/10109.67159.659.63-54,008-0.12%
2025/01/09159.61529.909.61-374,057-0.91%
2025/01/07010.200.510.1510.10-0.54,310-0.01%
2025/01/06110.101010.1510.10-94,315-0.21%
2025/01/0300.00510.2010.10-54,285-0.12%
2025/01/02510.158210.1510.10-774,289-1.80%
2024/12/316010.2500.0010.15604,2971.40%
2024/12/3000.006010.4910.40-604,302-1.39%
2024/12/2700.000.310.5010.50-0.34,311-0.01%
2024/12/268010.672110.7010.60594,3841.34%
2024/12/177010.8000.0010.80704,8181.45%
2024/12/13310.9000.0010.9034,9570.06%
2024/12/11311.1500.0011.1035,1270.06%
2024/12/1000.001211.5311.30-125,160-0.23%
2024/12/09411.553411.4911.50-305,247-0.57%
2024/12/06211.55211.4511.5005,3040.00%
2024/12/02611.2200.0011.4066,1730.10%
2024/11/29811.2100.0011.2586,2250.13%
2024/11/2700.00211.4511.40-26,292-0.03%
2024/11/26111.8500.0011.7516,3180.02%
2024/11/2500.000.411.7011.75-0.46,410-0.01%
2024/11/2100.00211.6511.65-26,661-0.03%
2024/11/20811.84511.7011.6536,8500.04%
2024/11/1900.00311.6511.70-37,095-0.04%
2024/11/18511.655011.6011.70-457,572-0.59%
2024/11/14311.7000.0011.6038,8040.03%
2024/11/13611.6500.0011.65610,0860.06%
2024/11/1200.00511.9712.10-510,103-0.05%
2024/11/11512.0200.0011.95510,0300.05%
2024/11/0800.00112.0011.80-110,071-0.01%
2024/11/07411.8600.0011.95410,0990.04%
2024/11/06111.7500.0011.80110,1330.01%
2024/11/0400.00111.6011.60-110,453-0.01%
2024/11/01111.6000.0011.70110,7360.01%
2024/10/30511.7800.0011.70510,7660.05%
2024/10/2500.00012.1012.15010,8620.00%
2024/10/24212.20112.2012.20110,9530.01%
2024/10/2300.00312.3512.25-311,036-0.03%
2024/10/22112.3500.0012.35111,0990.01%
2024/10/215012.302012.3512.303011,3340.26%
2024/10/1800.002012.3512.25-2011,547-0.17%
2024/10/17212.301112.3012.30-911,727-0.08%
2024/10/1500.00412.3512.35-412,059-0.03%
2024/10/14312.28512.3512.25-212,040-0.02%
2024/10/11511.9500.0011.90511,9880.04%
2024/10/091011.9000.0011.801012,1600.08%
2024/10/0800.000.412.0011.95-0.412,2620.00%
2024/09/3000.00212.3312.20-215,033-0.01%
2024/09/27112.55912.4912.55-816,497-0.05%
2024/09/25012.0200.0012.10016,5350.00%
2024/09/1600.00212.0512.15-217,355-0.01%
2024/09/1300.000.511.8011.85-0.517,4740.00%
2024/09/12211.500.411.5511.501.617,5180.01%
2024/09/110.111.4500.0011.400.117,5300.00%
2024/09/10511.6000.0011.45517,5020.03%
2024/09/0900.00311.7311.85-317,464-0.02%
2024/09/06112.0000.0011.95117,4980.01%
2024/09/0500.00812.1511.90-817,603-0.05%
2024/09/04311.8500.0011.80317,6210.02%
2024/09/031113.00812.9812.90317,4400.02%
2024/09/0200.00213.2513.20-217,167-0.01%
2024/08/301.113.5400.0013.251.117,4800.01%
2024/08/2800.002013.5013.40-2017,526-0.11%
2024/08/2700.007013.4513.40-7017,648-0.40%
2024/08/2600.001213.5813.40-1217,696-0.07%
2024/08/2300.00313.4513.45-317,776-0.02%
2024/08/226.513.50513.6013.551.518,1230.01%
2024/08/21213.60313.7013.55-118,066-0.01%
2024/08/20413.7661.913.7913.65-57.917,866-0.32%
2024/08/19513.62313.5813.55217,5080.01%
2024/08/167713.5934.513.4913.3542.517,2210.25%
2024/08/1581.513.436713.5413.5514.516,5120.09%
2024/08/14912.40312.3512.35615,4280.04%
2024/08/13612.00611.9012.00015,5130.00%
2024/08/12611.77011.8011.90615,7610.04%
2024/08/0800.00211.4011.40-216,262-0.01%
2024/08/07011.58511.6011.60-516,458-0.03%
2024/08/0600.001510.6010.90-1516,743-0.09%
2024/08/051211.1900.0011.151216,6120.07%
2024/08/0200.000.512.3512.35-0.516,3950.00%
2024/08/0100.00212.6512.60-216,540-0.01%
2024/07/3000.001212.4012.45-1216,879-0.07%
2024/07/2900.00612.3612.20-617,074-0.04%
2024/07/23112.402212.5012.55-2118,793-0.11%
2024/07/222012.331012.3512.251020,3660.05%
2024/07/19512.850.512.8512.754.520,4060.02%
2024/07/1800.002.113.1913.15-2.120,297-0.01%
2024/07/1737.113.411.213.4113.3035.920,1870.18%
2024/07/1600.0015.113.0513.00-15.119,961-0.08%
2024/07/15013.002012.9512.90-2020,122-0.10%
2024/07/12213.188.313.1213.20-6.320,048-0.03%
2024/07/117.313.01913.0513.00-1.719,936-0.01%
2024/07/10513.201013.2313.15-519,907-0.03%
2024/07/092113.19713.8213.101419,8170.07%
2024/07/082614.08506.614.0013.80-480.619,391-2.48% 大賣/鉅額交易
2024/07/0598.613.9892.514.0514.156.118,9180.03%
2024/07/0431.513.677013.7013.75-38.517,939-0.21%
2024/07/0379.613.6198.613.5913.50-1917,371-0.11%
2024/07/024412.841412.8112.953015,8980.19%
2024/07/01112.79712.6512.65-615,799-0.04%
2024/06/281112.855212.7312.65-4115,771-0.26%
2024/06/27812.502312.5312.45-1515,391-0.10%
2024/06/2600.00112.3512.40-115,313-0.01%
2024/06/250.112.3500.0012.450.115,4530.00%
2024/06/24512.4500.0012.45515,4690.03%
2024/06/21212.65712.6412.65-515,700-0.03%
2024/06/19212.350.712.4012.651.316,0190.01%
2024/06/1800.003.112.3712.35-3.116,260-0.02%
2024/06/1700.001.212.4412.45-1.216,548-0.01%
2024/06/13512.341212.3812.35-718,112-0.04%
2024/06/121212.38312.4512.35918,7260.05%
2024/06/1100.002112.7012.60-2118,662-0.11%
2024/06/07712.88812.9212.85-118,733-0.01%
2024/06/0611012.987712.9812.703319,0850.17% 大買/
2024/06/052213.192613.1912.90-418,952-0.02%
2024/06/041012.7600.0012.751018,5790.05%
2024/06/03113.001612.9613.00-1518,525-0.08%
2024/05/312013.001013.0012.951018,4520.05%
2024/05/300.112.75212.8512.75-218,274-0.01%
2024/05/292.112.9000.0012.852.118,1310.01%
2024/05/28713.101113.1213.05-417,961-0.02%
2024/05/2700.002.212.5412.55-2.217,470-0.01%
2024/05/2400.00212.3012.30-217,359-0.01%
2024/05/231012.502912.4112.40-1917,273-0.11%
2024/05/221112.46112.5012.451017,1450.06%
2024/05/212112.491.812.6212.5019.217,0690.11%
2024/05/20112.901712.8512.75-1616,862-0.09%
2024/05/171213.033413.0712.65-2216,656-0.13%
2024/05/164312.75313.0012.754016,4220.24%
2024/05/157112.50212.5512.456916,1460.43%
2024/05/14213.18413.0313.00-215,752-0.01%
2024/05/132913.10212.9013.152715,6080.17%
2024/05/10912.971213.0212.85-315,381-0.02%
2024/05/09412.7300.0012.60415,0020.03%
2024/05/0714.212.87112.7012.7513.214,8800.09%
2024/05/06113.202113.1613.00-2014,707-0.14%
2024/05/03513.293213.2713.15-2714,529-0.19%
2024/05/02213.656713.5013.50-6514,268-0.46%
2024/04/306213.443113.5013.503113,9960.22%
2024/04/29129.213.697813.5613.3551.213,6420.38% 大買/
2024/04/2651.213.27143.613.5113.75-92.312,184-0.76% 大賣/
2024/04/252912.372812.4112.50110,5340.01%
2024/04/2400.0016.612.1512.20-16.610,291-0.16%
2024/04/22411.9500.0011.90410,2170.04%
2024/04/1800.00511.8511.90-59,884-0.05%
2024/04/17211.6500.0011.7029,8720.02%
2024/04/16611.53411.4511.3529,8780.02%
2024/04/1500.001112.0011.95-119,844-0.11%
2024/04/1216.512.163112.0512.05-14.59,810-0.15%
2024/04/11112.2000.0012.2019,8870.01%
2024/04/101112.4900.0012.251110,0550.11%
2024/04/0900.006.312.4012.45-6.310,090-0.06%
2024/04/083.412.2500.0012.403.410,0180.03%
2024/04/0300.001912.2212.20-1910,034-0.19%
2024/04/021012.1000.0012.051010,3650.10%
2024/04/011112.16112.2012.151010,3130.10%
2024/03/29112.154612.1612.15-4510,329-0.44%
2024/03/282212.412612.3012.25-410,327-0.04%
2024/03/272112.4000.0012.452110,4940.20%
2024/03/265112.392512.4212.402610,7520.24%
2024/03/253612.491512.5412.602110,7570.20%
2024/03/223012.832112.7512.65910,6400.08%
2024/03/211712.41102.912.3712.50-85.910,177-0.84% 大賣/
2024/03/20312.33212.4012.4519,8020.01%
2024/03/191212.2825.412.3112.30-13.49,532-0.14%
2024/03/185012.214512.0412.3059,0590.06%
2024/03/1511611.723511.6011.50818,0121.01% 大買/
2024/03/14311.20411.3011.20-17,464-0.01%
2024/03/13511.471011.4011.45-57,543-0.07%
2024/03/12311.281911.4211.45-167,384-0.22%
2024/03/08310.6800.0010.6537,0830.04%
2024/03/07010.9500.0010.8507,0410.00%
2024/03/06111.0510.411.0010.95-9.46,990-0.13%
2024/03/0400.001010.9010.85-106,898-0.14%
2024/03/014010.8500.0010.80406,9390.58%
2024/02/29810.8300.0010.9087,0020.11%
2024/02/27110.7500.0010.7517,0460.01%
2024/02/26210.75710.8010.85-57,044-0.07%
2024/02/23310.882810.8110.80-257,061-0.35%
2024/02/22110.9500.0010.9517,1100.01%
2024/02/21110.9000.0010.9017,1390.01%
2024/02/2000.001010.9010.85-107,239-0.14%
2024/02/1900.001510.9010.95-157,329-0.20%
2024/02/1600.00210.7510.80-27,727-0.03%
2024/02/1500.002010.6010.60-207,785-0.26%
2024/02/05010.72010.6510.6507,8730.00%
2024/02/02110.7500.0010.7517,8530.01%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章