仁寶 (2324)-凱基-中壢券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
23.70
漲跌
▼2.60
漲幅
-9.89%
成交量
52,667張
產業
上市電腦週邊類股
1841人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	29.3	24.41	18	24.63	23.70	11.3	18,026	0.06%
2025/04/08	25.1	26.45	26	26.84	26.30	-0.9	17,518	-0.01%
2025/04/07	0	0.00	5	29.20	29.20	-5	17,413	-0.03%
2025/04/02	11	32.41	1	32.85	32.40	10	17,403	0.06%
2025/04/01	3	32.47	0	0.00	33.10	3	17,228	0.02%
2025/03/31	7.2	32.24	0	0.00	31.85	7.2	16,885	0.04%
2025/03/28	4.3	33.97	0	0.00	33.75	4.3	16,474	0.03%
2025/03/27	17.1	34.22	0	0.00	34.35	17.1	16,240	0.11%
2025/03/26	7.2	36.60	0	0.00	36.50	7.2	15,862	0.05%
2025/03/25	18.5	36.34	0	36.60	36.30	18.4	15,611	0.12%
2025/03/24	3.2	36.61	1	36.70	36.40	2.2	15,413	0.01%
2025/03/21	15.1	36.98	6	36.91	36.95	9.1	15,308	0.06%
2025/03/19	0	37.40	0	0.00	37.10	0	14,956	0.00%
2025/03/17	0	0.00	6	38.52	38.30	-6	14,616	-0.04%
2025/03/14	1	38.00	2	37.85	38.15	-1	14,840	-0.01%
2025/03/13	1	38.50	1	38.40	38.10	0	15,933	0.00%
2025/03/12	0	0.00	1	38.30	38.05	-1	16,020	-0.01%
2025/03/11	0	0.00	2	37.55	38.00	-2	16,013	-0.01%
2025/03/10	0	0.00	1	38.10	37.90	-1	15,968	-0.01%
2025/03/07	1	38.40	0	0.00	38.35	1	16,172	0.01%
2025/03/06	0	0.00	1	38.70	38.25	-1	16,261	-0.01%
2025/03/05	10	37.60	7	37.83	37.70	3	16,170	0.02%
2025/03/04	5	37.32	5	37.60	37.35	0	16,239	0.00%
2025/03/03	20.3	37.06	0.2	37.40	37.15	20.2	16,341	0.12%
2025/02/27	11	39.44	4	38.80	38.80	7	16,373	0.04%
2025/02/26	0	0.00	15	39.63	39.65	-15	16,830	-0.09%
2025/02/25	0	0.00	5	39.30	39.50	-5	17,072	-0.03%
2025/02/24	1	39.15	22.1	39.07	39.20	-21.1	17,151	-0.12%
2025/02/20	0	0.00	4	38.89	38.60	-4	17,733	-0.02%
2025/02/18	0	0.00	4	38.47	38.60	-4	18,748	-0.02%
2025/02/17	8	38.46	2	38.30	38.25	6	19,527	0.03%
2025/02/14	0	0.00	3	38.40	38.55	-3	21,073	-0.01%
2025/02/13	11.1	38.81	77.7	38.34	38.50	-66.6	21,389	-0.31%
2025/02/12	3	38.28	27	38.24	38.20	-24	21,462	-0.11%
2025/02/11	2.1	37.92	0	0.00	37.75	2.1	21,895	0.01%
2025/02/10	1	38.10	2.1	38.07	37.95	-1.1	22,785	0.00%
2025/02/07	0.1	37.95	27	38.10	38.45	-26.9	22,942	-0.12%
2025/02/06	1.8	37.75	1.2	37.70	37.75	0.6	22,946	0.00%
2025/02/05	1	37.70	8.2	37.73	37.80	-7.2	22,992	-0.03%
2025/02/04	2	37.15	0	0.00	36.65	2	23,049	0.01%
2025/02/03	0.2	37.03	2	36.78	37.20	-1.8	22,905	-0.01%
2025/01/22	0	0.00	4	36.31	36.65	-4	22,721	-0.02%
2025/01/21	1	36.05	11	36.01	35.90	-10	22,712	-0.04%
2025/01/20	0	0.00	2.7	36.03	35.90	-2.7	22,797	-0.01%
2025/01/16	0.1	36.95	5	36.90	36.30	-5	22,843	-0.02%
2025/01/15	12.1	36.92	0.1	36.75	36.65	11.9	22,838	0.05%
2025/01/14	1.1	36.44	0	0.00	36.45	1.1	22,851	0.00%
2025/01/13	1	35.90	7	36.63	36.00	-6	22,889	-0.03%
2025/01/10	2.1	36.50	1	36.20	36.50	1.1	22,909	0.00%
2025/01/09	0	0.00	0	37.00	36.55	0	22,842	0.00%
2025/01/08	0	0.00	1	37.20	37.25	-1	22,973	0.00%
2025/01/07	1	36.90	1	36.90	36.75	0	23,020	0.00%
2025/01/06	1.3	36.96	0	0.00	36.95	1.3	23,105	0.01%
2025/01/03	3.1	36.19	1	36.35	36.20	2.1	23,150	0.01%
2025/01/02	8.3	36.02	3	36.50	35.50	5.3	23,089	0.02%
2024/12/31	5.1	36.72	5	37.00	37.65	0.1	22,342	0.00%
2024/12/30	2.1	37.16	2	37.63	36.50	0.1	22,428	0.00%
2024/12/26	0	0.00	1	38.00	38.00	-1	22,451	0.00%
2024/12/25	0	0.00	0.2	37.90	38.10	-0.2	22,462	0.00%
2024/12/23	0.3	37.75	1	37.80	37.60	-0.7	22,626	0.00%
2024/12/20	0	37.35	2	37.30	37.40	-2	22,639	-0.01%
2024/12/19	11.2	36.86	10	37.05	37.05	1.2	22,425	0.01%
2024/12/18	0.1	37.15	2.1	37.17	37.35	-1.9	22,631	-0.01%
2024/12/17	2.2	36.80	0	0.00	37.05	2.2	22,666	0.01%
2024/12/16	0.2	37.50	1	37.25	37.30	-0.8	22,443	0.00%
2024/12/13	2.1	37.59	1	37.40	37.40	1.1	22,348	0.01%
2024/12/12	6	38.23	1	38.35	38.35	5	22,185	0.02%
2024/12/11	5	38.45	3	38.57	38.50	2	22,076	0.01%
2024/12/10	13.2	38.74	5.1	38.81	38.80	8.2	21,976	0.04%
2024/12/09	38.3	39.71	64	39.50	39.10	-25.7	21,667	-0.12%
2024/12/06	8	38.53	10.9	38.59	38.70	-2.9	20,629	-0.01%
2024/12/05	3	38.40	14.3	38.46	38.35	-11.3	20,513	-0.06%
2024/12/04	4	38.18	2	38.25	38.40	2	20,414	0.01%
2024/12/03	11	38.18	2	38.27	37.95	9	20,461	0.04%
2024/12/02	2	37.52	5	37.95	37.80	-3	20,148	-0.01%
2024/11/29	0	0.00	2	36.95	36.85	-2	19,836	-0.01%
2024/11/27	1	37.80	4	37.75	37.60	-3	19,743	-0.02%
2024/11/26	2.2	37.92	27	38.38	38.40	-24.9	19,522	-0.13%
2024/11/25	8.1	38.15	60.3	37.84	38.25	-52.2	19,147	-0.27%
2024/11/22	21	37.56	10.2	37.59	37.20	10.8	18,638	0.06%
2024/11/21	1	36.70	2	37.18	37.05	-1	18,269	-0.01%
2024/11/20	2	37.45	0	0.00	36.90	2	18,301	0.01%
2024/11/19	8	37.13	3	37.18	36.95	5	18,098	0.03%
2024/11/18	14	38.16	16	37.67	37.15	-2	17,771	-0.01%
2024/11/15	11	38.12	6	38.01	37.50	5	17,133	0.03%
2024/11/14	3	38.12	23.3	38.31	38.10	-20.3	16,754	-0.12%
2024/11/13	40	38.13	68.2	38.27	37.85	-28.2	16,150	-0.17%
2024/11/12	3.3	37.03	1	37.00	36.85	2.3	15,117	0.01%
2024/11/11	13	37.45	1	37.50	37.50	12	14,819	0.08%
2024/11/08	24	37.50	16	37.78	37.55	8	14,730	0.05%
2024/11/07	3	36.33	34	37.92	38.15	-31	14,401	-0.22%
2024/11/06	1	37.00	13	36.48	36.20	-12	13,695	-0.09%
2024/11/05	0	0.00	12	36.20	36.40	-12	13,639	-0.09%
2024/11/04	0.1	36.05	7.5	36.20	36.05	-7.4	13,833	-0.05%
2024/11/01	0	0.00	6	35.86	36.10	-6	14,244	-0.04%
2024/10/30	3	35.85	0.1	35.80	35.85	2.9	14,214	0.02%
2024/10/29	0	0.00	18.2	35.87	36.00	-18.2	14,476	-0.13%
2024/10/28	0	0.00	23	36.29	36.30	-23	14,617	-0.16%
2024/10/25	0	0.00	17.2	36.14	36.20	-17.2	14,759	-0.12%
2024/10/24	0	0.00	8.1	35.91	35.80	-8.1	15,077	-0.05%
2024/10/23	1	35.90	4	35.90	35.85	-3	15,351	-0.02%
2024/10/22	0	0.00	24.6	36.12	36.20	-24.6	15,611	-0.16%
2024/10/21	1	35.85	31.1	35.80	36.00	-30.1	15,834	-0.19%
2024/10/18	1.1	35.84	14.1	35.85	35.50	-13	16,017	-0.08%
2024/10/17	0	0.00	12	35.65	35.50	-12	16,027	-0.08%
2024/10/16	5	34.90	1	34.80	35.00	4	15,954	0.02%
2024/10/15	0	0.00	7.3	35.04	35.10	-7.3	15,977	-0.05%
2024/10/14	5.1	34.60	3	34.60	34.75	2.1	15,997	0.01%
2024/10/11	1	34.85	2	34.80	34.90	-1	16,152	-0.01%
2024/10/09	0	0.00	10	34.62	34.50	-10	16,284	-0.06%
2024/10/08	1	33.85	0	0.00	33.95	1	16,579	0.01%
2024/10/07	1	34.15	0	0.00	34.20	1	16,709	0.01%
2024/10/04	3	34.22	8	34.54	33.95	-5	16,858	-0.03%
2024/10/01	6	34.10	19	34.12	34.50	-13	16,703	-0.08%
2024/09/30	0	0.00	3	33.30	33.30	-3	16,742	-0.02%
2024/09/27	0	0.00	3	33.65	33.50	-3	16,868	-0.02%
2024/09/26	9	33.64	5	33.72	33.30	4	17,130	0.02%
2024/09/25	0	0.00	1	34.00	33.90	-1	17,253	-0.01%
2024/09/24	7	33.77	4	33.80	33.85	3	17,319	0.02%
2024/09/23	0	0.00	5	33.60	33.40	-5	17,489	-0.03%
2024/09/20	2	33.95	0.2	34.00	33.50	1.8	17,646	0.01%
2024/09/19	0	0.00	1	33.90	33.75	-1	17,663	-0.01%
2024/09/18	9.6	33.70	1	33.60	33.30	8.6	17,999	0.05%
2024/09/16	1	33.85	7.1	34.03	34.15	-6.1	18,385	-0.03%
2024/09/13	0	0.00	2	33.85	33.85	-2	18,702	-0.01%
2024/09/12	3	33.47	12	33.50	33.60	-9	19,100	-0.05%
2024/09/11	1	32.90	0	0.00	32.60	1	19,126	0.01%
2024/09/10	1	32.90	0	0.00	32.65	1	19,176	0.01%
2024/09/09	0	0.00	5	32.95	33.10	-5	19,276	-0.03%
2024/09/06	1	32.45	1	32.70	32.75	0	19,256	0.00%
2024/09/05	0	0.00	0	32.35	32.00	0	19,392	0.00%
2024/09/04	0	0.00	0.1	32.05	31.95	-0.1	19,592	0.00%
2024/09/03	1	33.20	1	32.90	32.90	0	19,516	0.00%
2024/08/29	1	33.10	4.1	33.50	33.40	-3.1	20,901	-0.01%
2024/08/28	4	33.25	0	0.00	33.25	4	21,468	0.02%
2024/08/27	12	33.32	7	33.50	33.65	5	22,180	0.02%
2024/08/26	0	0.00	3	33.87	33.75	-3	22,427	-0.01%
2024/08/23	4	32.86	33.5	32.73	32.85	-29.5	22,611	-0.13%
2024/08/22	1	33.15	0	0.00	33.20	1	23,085	0.00%
2024/08/21	4	32.75	4	32.84	32.75	0	23,513	0.00%
2024/08/20	3	32.50	3	32.75	32.50	0	24,137	0.00%
2024/08/19	35	32.36	14	32.14	32.05	21	25,473	0.08%
2024/08/16	1	32.40	14	32.49	32.30	-13	27,966	-0.05%
2024/08/15	5	32.10	12	32.35	32.00	-7	28,084	-0.02%
2024/08/14	27.2	32.32	27	32.09	31.70	0.2	27,997	0.00%
2024/08/13	8	31.16	3	31.23	31.00	5	27,731	0.02%
2024/08/12	1	30.90	5	31.00	31.25	-4	28,024	-0.01%
2024/08/09	6.1	31.14	20	30.95	30.85	-14	28,409	-0.05%
2024/08/08	30	30.06	14	30.04	30.05	16	29,532	0.05%
2024/08/07	18	30.23	22	30.74	30.95	-4	29,376	-0.01%
2024/08/06	14.2	29.47	8	29.27	29.55	6.2	29,469	0.02%
2024/08/05	41.2	29.47	3	30.07	29.55	38.2	29,491	0.13%
2024/08/02	5	31.65	8	31.83	31.65	-3	29,226	-0.01%
2024/08/01	20	32.24	21	32.14	32.40	-1	29,304	0.00%
2024/07/31	4.1	31.57	12	31.70	31.45	-7.9	29,136	-0.03%
2024/07/30	12.2	31.21	2	31.30	31.75	10.2	28,954	0.04%
2024/07/29	11.2	32.28	0	0.00	31.60	11.2	29,087	0.04%
2024/07/26	13.2	32.48	20	32.67	32.60	-6.8	28,783	-0.02%
2024/07/23	11	32.86	8	33.11	33.05	3	28,558	0.01%
2024/07/22	11.4	32.42	18	32.75	32.45	-6.6	28,407	-0.02%
2024/07/19	25.7	33.74	2	33.70	33.60	23.7	28,168	0.08%
2024/07/18	4.1	34.41	4	34.55	34.50	0.1	28,158	0.00%
2024/07/17	1	34.70	2	34.70	34.60	-1	28,178	0.00%
2024/07/16	5	34.80	6	34.82	34.90	-1	28,338	0.00%
2024/07/15	6	34.84	0.1	34.70	34.65	5.9	28,591	0.02%
2024/07/12	13.1	35.35	12	35.38	35.50	1.1	28,538	0.00%
2024/07/11	6	35.35	25	35.41	35.30	-19	28,452	-0.07%
2024/07/10	14.2	34.96	29	35.22	34.90	-14.8	28,581	-0.05%
2024/07/09	16	34.22	5	34.23	34.10	11	28,263	0.04%
2024/07/08	6.2	34.61	21	34.60	34.60	-14.8	28,296	-0.05%
2024/07/05	25	34.82	7	34.88	34.80	18	28,337	0.06%
2024/07/04	36.1	34.59	1	34.25	34.30	35.1	28,464	0.12%
2024/07/03	5	34.30	10	34.52	34.65	-5	28,199	-0.02%
2024/07/02	14.1	33.91	11	34.12	33.80	3.1	28,239	0.01%
2024/07/01	19.1	34.42	17.2	34.51	34.30	1.9	28,193	0.01%
2024/06/28	7	34.81	0	0.00	34.70	7	28,308	0.02%
2024/06/27	6.2	34.90	2.1	35.00	34.80	4.1	28,413	0.01%
2024/06/26	2	35.13	1	35.20	35.15	1	29,366	0.00%
2024/06/25	17.1	35.04	7	35.11	35.20	10.1	29,515	0.03%
2024/06/24	38.1	35.54	4	35.84	35.25	34.1	29,260	0.12%
2024/06/21	11	35.98	9	36.08	35.85	2	29,159	0.01%
2024/06/20	9	36.28	6	36.34	36.25	3	28,916	0.01%
2024/06/19	11.5	35.98	7	35.84	36.20	4.5	29,081	0.02%
2024/06/18	7	36.11	8	36.16	36.05	-1	29,054	0.00%
2024/06/17	24	35.90	12	35.64	35.85	12	29,574	0.04%
2024/06/14	11.2	35.76	5	35.85	35.75	6.2	29,813	0.02%
2024/06/13	16	35.85	6	35.88	35.85	10	29,810	0.03%
2024/06/12	9	35.47	13.7	35.47	35.50	-4.6	30,293	-0.02%
2024/06/11	20.2	35.70	4	35.73	35.70	16.2	30,359	0.05%
2024/06/07	8	36.21	37	36.19	36.10	-29	30,372	-0.10%
2024/06/06	28.4	36.52	10	36.52	36.35	18.4	30,722	0.06%
2024/06/05	39.7	36.64	6	36.88	36.30	33.7	30,748	0.11%
2024/06/04	148	37.22	18.1	37.01	36.90	129.9	30,745	0.42%	大買/鉅額交易
2024/06/03	26.1	37.47	18.1	37.75	37.50	8	30,451	0.03%
2024/05/31	15.8	37.03	10	37.17	37.05	5.8	30,470	0.02%
2024/05/30	26	37.34	39	37.37	37.15	-13	30,247	-0.04%
2024/05/29	21	38.02	15	38.20	38.10	6	33,697	0.02%
2024/05/28	22.5	38.68	20	38.71	38.60	2.5	33,602	0.01%
2024/05/27	33	39.02	106	38.92	39.30	-73	33,649	-0.22%	大賣/
2024/05/24	142	38.15	153.3	38.58	38.50	-11.3	33,871	-0.03%	大買/大賣/
2024/05/23	202.7	39.56	61.3	38.76	38.15	141.5	33,266	0.43%	大買/鉅額交易
2024/05/22	144	39.80	263.9	39.96	40.30	-119.9	32,107	-0.37%	大買/大賣/鉅額交易
2024/05/21	7	36.37	2	36.43	36.75	5	29,821	0.02%
2024/05/20	1	36.80	0	0.00	36.75	1	29,697	0.00%
2024/05/17	31	36.96	5.1	37.17	37.10	25.9	29,730	0.09%
2024/05/16	17	37.38	37.3	37.55	37.45	-20.3	29,809	-0.07%
2024/05/15	19	37.54	12	37.69	36.55	7	30,121	0.02%
2024/05/14	39.4	38.15	74	37.82	37.35	-34.7	30,051	-0.12%
2024/05/13	2	36.43	9	36.39	36.50	-7	28,937	-0.02%
2024/05/10	1	36.25	8	36.29	36.40	-7	29,174	-0.02%
2024/05/09	0	0.00	6	36.10	36.25	-6	29,187	-0.02%
2024/05/08	0	35.85	0	0.00	36.00	0	29,033	0.00%
2024/05/07	1	35.20	0	0.00	35.60	1	29,106	0.00%
2024/05/06	1	35.60	5	35.85	35.60	-4	29,050	-0.01%
2024/05/03	1	35.45	0	0.00	35.10	1	29,716	0.00%
2024/05/02	4	35.00	0	0.00	35.05	4	30,087	0.01%
2024/04/30	1	36.00	3	36.00	35.80	-2	30,122	-0.01%
2024/04/29	1	36.25	7.4	36.50	36.35	-6.4	30,559	-0.02%
2024/04/26	0	35.95	3.3	35.97	36.00	-3.3	31,554	-0.01%
2024/04/25	2	35.00	0	0.00	35.50	2	32,093	0.01%
2024/04/24	0	35.50	2	35.45	35.50	-2	32,671	-0.01%
2024/04/23	0	34.75	0	0.00	34.50	0	32,739	0.00%
2024/04/22	16.1	34.77	4.5	34.34	34.20	11.6	32,862	0.04%
2024/04/19	33.8	35.52	1	35.35	35.30	32.8	32,811	0.10%
2024/04/18	31	35.42	35	36.06	36.05	-4	32,823	-0.01%
2024/04/17	5.3	35.70	77	35.73	35.60	-71.7	33,090	-0.22%
2024/04/16	12	35.69	96	35.86	35.30	-84	33,636	-0.25%
2024/04/15	3	36.50	26	36.51	36.30	-23	34,543	-0.07%
2024/04/12	4	36.55	9	36.76	36.40	-5	35,140	-0.01%
2024/04/11	10	36.92	3	36.90	36.85	7	35,475	0.02%