• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    2,124張
  • 產業
    上市 通信網路類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03161820222426May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.001518.6018.65-1513,542-0.11%
2025/03/31118.60218.0517.95-115,137-0.01%
2025/03/2810719.4513719.3819.35-3015,928-0.19% 大買/大賣/
2025/03/27320.22220.3020.15118,5980.01%
2025/03/261420.412420.5320.45-1021,208-0.05%
2025/03/255020.394020.3020.301021,5620.05%
2025/03/242821.0600.0020.802821,6340.13%
2025/03/211621.443621.7121.40-2021,638-0.09%
2025/03/201021.102021.2921.15-1021,589-0.05%
2025/03/191021.051021.0021.05021,7270.00%
2025/03/182221.192621.1221.10-421,878-0.02%
2025/03/172220.821321.0120.80921,9100.04%
2025/03/1400.001520.5520.60-1521,917-0.07%
2025/03/136120.5928.120.9820.3532.922,0380.15%
2025/03/12420.6012220.6620.60-11822,050-0.54% 大賣/鉅額交易
2025/03/113219.75223.720.3220.45-191.722,140-0.87% 大賣/鉅額交易
2025/03/1015.820.6300.0020.6015.822,1210.07%
2025/03/0734822.02722.1521.1034122,1461.54% 大買/鉅額交易
2025/03/062721.163821.0121.70-1121,317-0.05%
2025/03/05720.41620.5220.50121,3450.00%
2025/03/041220.603420.6020.50-2222,381-0.10%
2025/03/033920.44420.7620.253523,0650.15%
2025/02/275321.49721.3521.054623,0190.20%
2025/02/26123.151722.8623.10-1622,817-0.07%
2025/02/252923.051022.9522.801922,9100.08%
2025/02/24123.60123.6023.60022,9790.00%
2025/02/211624.001223.8723.85423,3740.02%
2025/02/201623.79323.8523.651323,6100.06%
2025/02/191024.25424.2124.10623,5860.03%
2025/02/1800.001024.3524.30-1023,595-0.04%
2025/02/17224.18124.4024.30123,7070.00%
2025/02/14424.58324.7724.40123,6510.00%
2025/02/13224.70524.5024.60-323,608-0.01%
2025/02/12224.002524.5023.95-2323,549-0.10%
2025/02/114524.912324.8624.602223,5270.09%
2025/02/102424.682924.4124.50-523,484-0.02%
2025/02/072524.492624.5524.70-123,2940.00%
2025/02/06223.551623.8523.60-1422,792-0.06%
2025/02/054523.773823.9123.75722,6980.03%
2025/02/041323.86323.7023.951022,5680.04%
2025/02/03622.85323.0323.20322,4050.01%
2025/01/22423.26123.2023.35322,2530.01%
2025/01/21122.6000.0022.40122,0970.00%
2025/01/20422.63322.7722.65122,0690.00%
2025/01/17422.462122.2522.40-1722,004-0.08%
2025/01/161722.891822.4822.45-121,9870.00%
2025/01/15222.15222.3022.35021,8780.00%
2025/01/1482.122.165822.2622.3024.121,9240.11%
2025/01/13521.89221.5021.65321,8920.01%
2025/01/101922.321122.4122.70821,7310.04%
2025/01/091522.771122.3422.10421,5400.02%
2025/01/081723.081523.1423.20221,3120.01%
2025/01/071623.95524.2423.701121,0280.05%
2025/01/06123.8000.0023.95120,7780.00%
2025/01/031223.918223.7923.75-7020,609-0.34%
2025/01/0260.124.736824.5824.10-7.920,319-0.04%
2024/12/319125.618025.7125.451119,8580.06%
2024/12/3063.325.478325.7725.40-19.719,345-0.10%
2024/12/27137.226.2616026.5626.10-22.818,966-0.12% 大買/大賣/
2024/12/26311.627.1618727.1726.90124.618,2350.68% 大買/大賣/鉅額交易
2024/12/2531026.35307.726.3827.352.316,3640.01% 大買/大賣/
2024/12/24144.125.4310425.4525.2040.114,7410.27% 大買/大賣/
2024/12/2313425.9512725.9826.25713,7840.05% 大買/大賣/
2024/12/2015224.42164.324.7025.20-12.311,019-0.11% 大買/大賣/
2024/12/19522.95922.9222.95-48,419-0.05%
2024/12/180.120.6000.0020.900.18,1100.00%
2024/12/165.121.1000.0020.955.18,0120.06%
2024/12/131.521.35221.7021.30-0.58,042-0.01%
2024/12/123.521.976121.4121.70-57.57,935-0.72%
2024/12/11168.121.3815721.0520.8011.17,7480.14% 大買/大賣/
2024/12/10120.85720.9020.90-67,686-0.08%
2024/12/094220.92221.3020.45407,6400.52%
2024/12/06621.53221.5321.5047,4970.05%
2024/12/05221.75121.7522.0017,4180.01%
2024/12/041.321.556.621.3321.60-5.37,270-0.07%
2024/12/031.121.551.921.7821.50-0.87,216-0.01%
2024/12/021.121.5500.0021.551.17,0780.02%
2024/11/297.221.83122.0521.756.26,9320.09%
2024/11/2848.423.332522.0921.3523.46,6930.35%
2024/11/2718022.9718423.2323.20-45,629-0.07% 大買/大賣/
2024/11/26322.151722.1922.25-144,837-0.29%
2024/11/253222.603222.2322.0504,7330.00%
2024/11/227822.0580.121.8421.75-2.14,562-0.05%
2024/11/21521.85521.6521.5004,4150.00%
2024/11/2018.121.5316.521.5021.651.64,2520.04%
2024/11/19121.3513820.6521.35-1373,801-3.60% 大賣/鉅額交易
2024/11/182320.422320.6120.1503,5210.00%
2024/11/155420.201120.2120.20433,4651.24%
2024/11/144119.964520.0719.65-43,387-0.12%
2024/11/121019.083619.0919.05-263,195-0.81%
2024/11/112020.271020.4520.30103,0520.33%
2024/11/087120.45220.5019.95692,9642.33%
2024/11/07120.70420.2420.80-32,807-0.11%
2024/11/06919.6500.0019.6092,5630.35%
2024/11/053019.6300.0019.65302,5871.16%
2024/11/04119.6000.0019.4512,6240.04%
2024/11/0100.00119.7019.85-12,695-0.04%
2024/10/25219.85219.6519.8502,5880.00%
2024/10/24219.6500.0019.7022,5530.08%
2024/10/22119.80119.9019.8502,5120.00%
2024/10/21120.102.120.0520.05-1.12,519-0.04%
2024/10/181319.791219.8319.7512,4480.04%
2024/10/15119.45619.4219.25-52,416-0.21%
2024/10/14018.85519.3019.25-52,763-0.18%
2024/10/08118.80118.7018.7002,7990.00%
2024/10/07218.90419.0019.05-22,848-0.07%
2024/10/04918.84518.8918.8042,8900.14%
2024/10/011019.1500.0019.25102,9380.34%
2024/09/26019.2000.0019.1503,2870.00%
2024/09/23219.58119.7519.6013,2460.03%
2024/09/2000.00619.4919.30-63,207-0.19%
2024/09/18119.6400.0019.2013,1040.03%
2024/09/16119.75319.8219.45-23,091-0.06%
2024/09/1300.001219.2519.35-123,006-0.40%
2024/09/1200.00119.0518.90-12,950-0.03%
2024/09/11218.8600.0018.8522,9410.07%
2024/09/10118.55518.7518.55-42,929-0.14%
2024/09/0900.00418.5318.80-42,921-0.14%
2024/09/06418.3000.0018.4542,9150.14%
2024/09/0400.00218.6018.20-22,926-0.07%
2024/09/03118.5500.0018.4012,8890.03%
2024/08/2900.00218.8518.90-22,884-0.07%
2024/08/2800.00218.8018.80-22,879-0.07%
2024/08/2600.001318.6818.65-132,923-0.44%
2024/08/1900.001417.7718.00-143,083-0.45%
2024/08/16417.40417.5517.4503,1010.00%
2024/08/15517.1000.0017.2553,1060.16%
2024/08/1300.001017.1517.20-103,134-0.32%
2024/08/12217.35217.5017.1503,1570.00%
2024/08/09017.50217.4017.25-23,191-0.06%
2024/08/08217.1500.0017.1523,2050.06%
2024/08/0700.00316.4017.20-33,208-0.09%
2024/08/06115.7525015.2116.25-2493,182-7.82% 大賣/鉅額交易
2024/08/05116.4500.0016.4513,1330.03%
2024/08/021018.4500.0018.25103,0370.33%
2024/08/0100.002818.7218.80-283,033-0.92%
2024/07/3000.00617.9218.30-63,027-0.20%
2024/07/2900.00118.1318.10-13,011-0.03%
2024/07/26117.9000.0018.2513,0050.03%
2024/07/22318.5000.0018.6532,9920.10%
2024/07/192019.3000.0019.10202,9470.68%
2024/07/18619.5516.319.5419.60-10.32,892-0.35%
2024/07/171819.531719.6019.5512,8370.04%
2024/07/1620019.653519.4019.451652,8075.88% 大買/鉅額交易
2024/07/151119.9544.319.5619.80-33.32,759-1.21%
2024/07/123419.114419.2219.10-102,371-0.42%
2024/07/112019.103219.2119.10-122,353-0.51%
2024/07/101418.901419.0519.0002,3740.00%
2024/07/091019.004.219.0518.855.82,3760.24%
2024/07/0800.001119.2019.10-112,360-0.47%
2024/07/051119.112519.2019.25-142,418-0.58%
2024/07/046118.9200.0018.85612,3742.57%
2024/07/037619.0450.319.1219.0025.72,3481.09%
2024/07/021518.352518.4918.45-102,121-0.47%
2024/06/25118.10218.0518.20-12,094-0.05%
2024/06/24218.2800.0018.2022,0930.10%
2024/06/2100.001218.3118.45-122,119-0.57%
2024/06/20218.1000.0018.1022,0770.10%
2024/06/19118.20718.2418.15-62,087-0.29%
2024/06/18418.1500.0018.1542,0890.19%
2024/06/1700.00117.9518.20-12,112-0.05%
2024/06/12117.750.217.8017.650.82,1240.04%
2024/06/115.217.9100.0017.855.22,1400.24%
2024/06/05217.8000.0017.8522,1870.09%
2024/06/03517.902017.8517.90-152,332-0.64%
2024/05/3100.0010018.0017.95-1002,355-4.25%
2024/05/3000.00218.1518.05-22,405-0.08%
2024/05/29118.3500.0018.2012,5430.04%
2024/05/2800.00418.6818.85-42,520-0.16%
2024/05/2710018.451018.5018.45902,4573.66%
2024/05/242018.6500.0018.35202,5170.79%
2024/05/2300.0011.918.2718.20-11.92,545-0.47%
2024/05/222218.521018.5318.50122,5810.46%
2024/05/211218.28218.3518.35102,5850.39%
2024/05/17118.35318.3018.25-22,885-0.07%
2024/05/1600.001018.0518.15-102,919-0.34%
2024/05/15617.9500.0017.8562,9360.20%
2024/05/13018.1000.0018.1502,9820.00%
2024/05/031018.051018.1517.8503,1060.00%
2024/04/29417.7500.0017.8543,2330.12%
2024/04/23217.7000.0017.5523,2860.06%
2024/04/19217.155017.4017.20-483,292-1.46%
2024/04/1800.00217.6017.60-23,263-0.06%
2024/04/17217.45017.5017.5023,2790.06%
2024/04/121118.005018.0018.10-393,246-1.20%
2024/04/11318.17817.9917.90-53,211-0.16%
2024/04/09518.3300.0018.3053,1570.16%
2024/04/08318.3000.0018.4033,1930.09%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章
 
 
2天1小時21分