順德 (2351)-凱基-中壢券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股▲1.11%
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	92.10	92.30	-3	2,057	-0.15%
2025/01/13	1.3	86.07	0	0.00	86.20	1.3	2,283	0.06%
2025/01/09	1	90.50	5	90.00	90.00	-4	2,286	-0.17%
2025/01/08	0.1	94.02	0	0.00	93.60	0.1	2,304	0.00%
2025/01/02	0.1	93.60	0	0.00	93.60	0.1	2,366	0.00%
2024/12/31	0	0.00	1	94.50	94.40	-1	2,425	-0.04%
2024/12/30	0	0.00	1	95.00	95.00	-1	2,476	-0.04%
2024/12/26	10	95.60	0	0.00	95.40	10	2,642	0.38%
2024/12/25	0.1	95.70	0	0.00	95.50	0.1	2,693	0.00%
2024/12/19	0.3	95.00	0	0.00	94.90	0.3	3,192	0.01%
2024/12/18	1	93.90	0.1	95.21	95.00	0.9	3,600	0.03%
2024/12/16	1	94.40	0	0.00	93.00	1	3,773	0.03%
2024/12/11	0.3	98.70	1	97.90	98.70	-0.7	3,779	-0.02%
2024/12/10	0.5	100.00	0	0.00	98.80	0.5	3,773	0.01%
2024/12/06	2.3	100.39	3	98.20	98.40	-0.7	3,764	-0.02%
2024/12/05	1	101.00	0	0.00	101.00	1	3,723	0.03%
2024/12/04	0.3	101.00	0	0.00	101.00	0.3	3,728	0.01%
2024/12/03	4	101.50	0	0.00	100.50	4	3,736	0.11%
2024/12/02	4	100.63	0	0.00	100.00	4	3,739	0.11%
2024/11/29	2	101.50	1	101.50	102.00	1	3,750	0.03%
2024/11/28	1	103.50	2	102.50	102.00	-1	3,771	-0.03%
2024/11/27	17	104.06	13	104.50	103.50	4	3,758	0.11%
2024/11/26	1	103.50	4	107.13	104.50	-3	3,726	-0.08%
2024/11/25	1	102.00	0	0.00	101.50	1	3,641	0.03%
2024/11/21	1	99.30	0	0.00	99.20	1	3,656	0.03%
2024/11/20	0.1	98.80	1	98.20	98.00	-0.9	3,671	-0.02%
2024/11/19	1	98.40	1	99.20	99.20	0	3,821	0.00%
2024/11/18	1	100.00	0	0.00	97.10	1	4,008	0.02%
2024/11/15	2	99.25	3	98.50	99.10	-1	4,022	-0.02%
2024/11/14	1.3	97.50	2	97.70	97.00	-0.7	4,088	-0.02%
2024/11/13	0	0.00	4	98.10	98.40	-4	4,087	-0.10%
2024/11/12	1.4	98.64	0	0.00	98.40	1.4	4,076	0.03%
2024/11/11	0.5	100.00	1	100.00	101.00	-0.5	4,066	-0.01%
2024/11/08	5	101.80	1	100.00	100.00	4	4,091	0.10%
2024/11/07	4	102.25	1	102.00	102.00	3	4,039	0.07%
2024/11/06	0.9	102.79	1	107.00	101.00	-0.1	3,947	0.00%
2024/11/05	9.1	109.01	0	0.00	109.00	9.1	3,743	0.24%
2024/11/01	0.2	119.50	0	0.00	119.50	0.2	3,703	0.01%
2024/10/30	1.3	121.00	1	120.50	120.50	0.3	3,692	0.01%
2024/10/29	9.3	121.77	4	123.25	123.50	5.3	3,699	0.14%
2024/10/28	2	126.98	1	126.00	126.00	1	3,649	0.03%
2024/10/25	11.3	129.49	6	135.00	126.00	5.3	3,644	0.15%
2024/10/24	7	135.57	5	133.21	132.00	2	3,569	0.06%
2024/10/23	6.1	133.57	3	132.83	132.00	3.1	3,533	0.09%
2024/10/22	7	133.14	5	134.20	135.00	2	3,549	0.06%
2024/10/21	2	133.75	1	134.50	133.00	1	3,561	0.03%
2024/10/18	5	131.50	0	0.00	130.00	5	3,579	0.14%
2024/10/17	5	132.00	2	131.00	131.00	3	3,647	0.08%
2024/10/16	0	0.00	1	132.50	131.00	-1	3,681	-0.03%
2024/10/15	18	133.56	6	132.00	130.50	12	3,725	0.32%
2024/10/14	1	134.00	1	135.50	135.50	0	3,803	0.00%
2024/10/11	1	140.50	1	138.00	138.00	0	3,913	0.00%
2024/10/09	2	138.00	3	137.33	138.00	-1	4,000	-0.02%
2024/10/08	3	143.33	3	142.50	142.50	0	3,976	0.00%
2024/10/07	2	145.50	1	143.00	143.00	1	3,998	0.03%
2024/10/04	2	144.75	2	145.25	144.00	0	3,990	0.00%
2024/10/01	5	144.00	6	145.08	142.00	-1	3,947	-0.03%
2024/09/30	4	147.75	4	148.38	146.50	0	3,890	0.00%
2024/09/27	7	153.00	1	151.00	147.00	6	3,832	0.16%
2024/09/26	4	154.13	3	154.33	154.50	1	3,819	0.03%
2024/09/25	9	161.78	8	156.75	157.00	1	3,845	0.03%
2024/09/24	4	166.13	4	166.25	165.00	0	3,817	0.00%
2024/09/23	9	164.17	9	164.17	166.50	0	3,731	0.00%
2024/09/20	10	160.95	9.1	163.82	166.50	0.9	3,531	0.03%
2024/09/19	2	147.00	6	147.50	151.50	-4	3,162	-0.13%
2024/09/18	3	135.50	18	139.31	138.00	-15	3,048	-0.49%
2024/09/16	0	0.00	1	134.50	134.50	-1	3,021	-0.03%
2024/09/13	1	132.50	5	127.80	131.00	-4	3,008	-0.13%
2024/09/12	1	123.50	0	0.00	122.50	1	3,112	0.03%
2024/09/11	3.1	122.15	1	121.00	121.00	2.1	3,352	0.06%
2024/09/10	2	125.00	1	126.00	123.50	1	3,511	0.03%
2024/09/09	1	123.50	1	123.50	123.50	0	3,650	0.00%
2024/09/06	1	124.50	1	123.50	123.50	0	3,809	0.00%
2024/09/05	1	125.00	1	123.50	123.50	0	4,264	0.00%
2024/09/04	6	123.75	3	124.83	123.00	3	4,392	0.07%
2024/09/03	14	134.61	1	132.50	132.50	13	4,509	0.29%
2024/09/02	3	135.17	3	134.83	134.50	0	4,592	0.00%
2024/08/30	2	136.25	13	138.38	137.50	-11	4,886	-0.23%
2024/08/29	4	133.38	4	133.50	133.50	0	5,017	0.00%
2024/08/28	6	133.58	2	134.25	133.00	4	5,219	0.08%
2024/08/27	2	134.00	0	0.00	134.00	2	5,367	0.04%
2024/08/26	2	139.25	2	136.25	135.00	0	5,443	0.00%
2024/08/23	4	136.25	15	137.17	136.00	-11	5,500	-0.20%
2024/08/22	2	139.00	7	138.21	139.00	-5	5,523	-0.09%
2024/08/21	45	131.18	50.5	138.37	135.50	-5.5	5,511	-0.10%
2024/08/20	61	145.61	37	146.55	145.00	24	5,350	0.45%
2024/08/19	3	140.17	3	140.17	139.50	0	5,185	0.00%
2024/08/16	2	135.75	24	138.00	139.50	-22	5,147	-0.43%
2024/08/15	3	127.33	4	128.75	128.50	-1	5,092	-0.02%
2024/08/14	2	127.25	3	127.83	127.00	-1	5,086	-0.02%
2024/08/13	1	126.00	3	126.33	126.00	-2	5,149	-0.04%
2024/08/12	1	126.00	5	124.00	124.00	-4	5,159	-0.08%
2024/08/09	1	118.00	4	117.13	117.00	-3	5,185	-0.06%
2024/08/08	26	112.98	26	112.58	113.00	0	5,169	0.00%
2024/08/07	5	110.50	3	112.83	114.00	2	5,168	0.04%
2024/08/06	0	0.00	3	101.50	109.50	-3	5,127	-0.06%
2024/08/05	0	0.00	1	103.00	103.00	-1	5,073	-0.02%
2024/08/02	1	121.50	1	114.00	114.00	0	5,094	0.00%
2024/08/01	24	124.92	26	127.31	123.50	-2	5,089	-0.04%
2024/07/31	2	119.00	1	119.50	119.00	1	5,094	0.02%
2024/07/30	2	117.75	1	118.50	121.50	1	5,096	0.02%
2024/07/29	1	122.00	2	121.25	118.00	-1	5,106	-0.02%
2024/07/26	8	123.31	2	123.75	123.50	6	5,106	0.12%
2024/07/23	4	130.88	5	131.60	130.00	-1	5,087	-0.02%
2024/07/22	2	128.75	1	128.50	129.00	1	5,075	0.02%
2024/07/19	1	124.50	1.1	127.28	127.50	-0.1	5,051	0.00%
2024/07/18	5	128.79	1	128.01	127.50	4	5,030	0.08%
2024/07/17	5	135.90	15.1	136.43	135.50	-10.1	4,950	-0.20%
2024/07/16	3.2	135.50	3	135.17	135.50	0.2	4,918	0.00%
2024/07/15	29	134.24	3	134.00	133.50	26	4,862	0.53%
2024/07/12	7.1	138.09	11	138.73	137.50	-3.9	4,753	-0.08%
2024/07/11	16.5	137.38	36.1	137.26	136.50	-19.6	4,616	-0.42%
2024/07/10	1	127.00	1	128.00	128.00	0	4,522	0.00%
2024/07/09	1	126.00	1	128.00	127.00	0	4,512	0.00%
2024/07/08	8	125.75	2	125.50	125.00	6	4,473	0.13%
2024/07/04	1	131.00	3	132.67	131.50	-2	4,408	-0.05%
2024/07/03	16	131.31	19	132.11	131.00	-3	4,391	-0.07%
2024/07/02	4	130.25	2	133.25	129.00	2	4,378	0.05%
2024/07/01	28	133.14	8	132.19	130.00	20	4,383	0.46%
2024/06/28	27	135.30	43	137.47	139.50	-16	4,301	-0.37%
2024/06/27	3	127.67	1	128.00	128.00	2	4,177	0.05%
2024/06/26	3.1	129.51	3	130.33	130.00	0.1	4,155	0.00%
2024/06/25	0	0.00	3	126.00	129.00	-3	4,140	-0.07%
2024/06/24	2	130.75	2	130.00	130.50	0	4,096	0.00%
2024/06/21	5	130.90	3.2	130.53	130.50	1.8	4,074	0.04%
2024/06/20	1.2	135.00	1	135.00	135.00	0.2	4,042	0.00%
2024/06/19	45	135.08	37	136.88	133.50	8	4,019	0.20%
2024/06/18	16	134.91	6	134.42	138.50	10	3,880	0.26%
2024/06/17	5	136.20	7	138.93	139.50	-2	3,635	-0.06%
2024/06/14	8	138.56	1	135.50	135.50	7	3,472	0.20%
2024/06/13	15	149.27	15	150.10	150.50	0	3,324	0.00%
2024/06/12	8	156.88	7.1	154.19	152.00	1	3,159	0.03%
2024/06/11	0	0.00	24	161.73	163.50	-24	2,702	-0.89%
2024/06/07	14	148.21	10	148.80	149.00	4	2,568	0.16%
2024/06/06	1	147.00	1	146.50	142.50	0	2,418	0.00%
2024/06/05	37	153.03	19.3	148.93	145.00	17.7	2,322	0.76%
2024/06/04	7	144.50	11.1	146.51	146.00	-4.1	2,004	-0.20%
2024/06/03	5	139.60	24.1	140.14	143.50	-19.1	1,844	-1.04%
2024/05/31	1	132.50	4	132.50	130.50	-3	1,642	-0.18%
2024/05/29	0	0.00	2.8	124.82	124.50	-2.8	1,399	-0.20%
2024/05/28	1	123.50	1.1	123.00	122.50	-0.1	1,317	-0.01%
2024/05/24	1	117.00	0	0.00	117.50	1	1,242	0.08%
2024/05/23	0	0.00	2	116.00	117.00	-2	1,237	-0.16%
2024/05/20	2.3	116.93	1.3	115.85	115.50	1	1,143	0.09%
2024/05/17	4	119.13	1.9	119.40	118.50	2.1	1,126	0.18%
2024/05/16	3	115.83	4	116.25	116.50	-1	1,057	-0.09%
2024/05/15	0	0.00	5.6	115.77	115.00	-5.6	1,030	-0.54%
2024/05/14	1	109.00	1	109.50	109.50	0	954	0.00%
2024/05/10	2	105.75	0	0.00	106.50	2	924	0.22%
2024/05/09	3.6	108.86	0	0.00	107.50	3.6	909	0.40%
2024/05/08	1.1	113.95	12.5	113.31	112.00	-11.4	882	-1.29%
2024/05/07	5	108.50	0	0.00	109.00	5	836	0.60%
2024/05/06	5.2	112.49	2.9	113.13	113.00	2.3	813	0.29%
2024/05/03	1	107.50	2.3	108.22	107.50	-1.3	750	-0.17%
2024/05/02	2	106.75	1.9	107.21	108.00	0.1	727	0.01%
2024/04/30	4	105.13	1	106.00	105.50	3	693	0.43%
2024/04/29	0	0.00	4	103.00	103.00	-4	657	-0.61%
2024/04/24	2	99.60	0	0.00	99.80	2	616	0.32%
2024/04/18	0	0.00	1	101.50	102.00	-1	590	-0.17%
2024/04/17	0	0.00	0.1	101.50	101.50	-0.1	581	-0.02%
2024/04/11	0	0.00	1	101.50	103.00	-1	606	-0.16%
2024/04/10	0.5	103.00	0	0.00	103.00	0.5	616	0.08%
2024/04/09	1	105.00	0	0.00	103.50	1	616	0.16%
2024/04/03	2	103.25	0	0.00	103.00	2	593	0.34%
2024/04/01	0.3	97.60	0	0.00	97.50	0.3	555	0.05%
2024/03/28	0.4	96.17	0	0.00	96.00	0.4	559	0.08%
2024/03/22	0.3	98.90	1	98.40	98.60	-0.7	585	-0.12%
2024/03/20	2.3	98.54	3	97.67	97.60	-0.7	767	-0.09%
2024/03/19	1	98.70	0	0.00	99.10	1	790	0.13%
2024/03/18	1	96.20	2	96.20	97.30	-1	790	-0.13%
2024/03/14	0.4	99.30	0	0.00	98.70	0.4	797	0.05%
2024/03/13	0.3	99.60	1	99.50	98.70	-0.7	795	-0.09%
2024/03/11	1.3	100.62	0	0.00	100.50	1.3	789	0.16%
2024/03/08	1.3	100.73	0	0.00	101.00	1.3	788	0.16%
2024/03/07	2	102.00	0	0.00	102.00	2	783	0.26%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/03/05	0.4	103.57	0	0.00	103.00	0.4	794	0.04%
2024/03/04	0.3	103.50	0	0.00	104.00	0.3	847	0.04%
2024/02/27	0.2	103.00	2	102.00	102.50	-1.8	895	-0.20%
2024/02/26	1	106.50	0	0.00	105.00	1	917	0.11%
2024/02/20	3	104.33	0	0.00	103.50	3	1,029	0.29%
2024/02/19	3	105.67	5	106.00	106.00	-2	1,041	-0.19%
2024/02/15	0.3	101.50	0	0.00	101.50	0.3	1,058	0.03%