宏碁 (2353)-凱基-中壢券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
50.50
漲跌
▲0.70
漲幅
+1.41%
成交量
25,202張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	13.3	50.50	13	50.43	50.50	0.3	52,051	0.00%
2024/06/14	34	49.75	15	49.75	49.80	19	52,187	0.04%
2024/06/13	40.6	50.13	15.1	49.97	50.10	25.5	52,203	0.05%
2024/06/12	18.3	48.69	7.6	48.72	48.80	10.7	52,292	0.02%
2024/06/11	12.6	49.17	17	49.13	48.80	-4.4	52,225	-0.01%
2024/06/07	23.7	49.84	14	49.87	49.65	9.7	52,480	0.02%
2024/06/06	15.6	50.62	24.1	50.75	50.60	-8.5	52,924	-0.02%
2024/06/05	23.1	50.92	25	50.73	50.50	-1.9	52,697	0.00%
2024/06/04	63.9	51.30	6.1	51.73	51.20	57.8	52,456	0.11%
2024/06/03	63.5	52.83	21.6	52.82	52.50	42	51,916	0.08%
2024/05/31	30.9	53.12	12.1	52.96	52.90	18.9	51,178	0.04%
2024/05/30	94.5	53.38	40.5	52.71	52.50	54	50,400	0.11%
2024/05/29	101.8	54.51	85	54.35	53.70	16.7	50,366	0.03%	大買/
2024/05/28	126.3	56.81	96.5	56.91	56.40	29.8	48,942	0.06%	大買/
2024/05/27	146.7	59.09	94.3	59.09	58.50	52.5	48,325	0.11%	大買/
2024/05/24	119.6	54.91	245.2	55.70	57.50	-125.6	46,138	-0.27%	大買/大賣/鉅額交易
2024/05/23	247.6	54.25	171.2	54.11	53.30	76.4	43,788	0.17%	大買/大賣/
2024/05/22	70	51.39	198.2	52.22	53.00	-128.2	39,986	-0.32%	大賣/鉅額交易
2024/05/21	16	48.59	17	48.33	48.25	-1	37,627	0.00%
2024/05/20	3	48.17	14	48.18	48.25	-11	37,654	-0.03%
2024/05/17	12.1	47.90	8	47.98	48.15	4.1	37,949	0.01%
2024/05/16	13.6	48.28	15.7	48.24	47.80	-2.1	38,978	-0.01%
2024/05/15	64	49.20	107.2	49.34	48.05	-43.2	40,681	-0.11%	大賣/
2024/05/14	196.7	49.44	144.1	49.00	48.90	52.6	40,105	0.13%	大買/大賣/
2024/05/13	0.3	47.80	13.3	47.39	47.75	-13	38,589	-0.03%
2024/05/10	28	47.74	49.6	47.84	47.80	-21.5	38,891	-0.06%
2024/05/09	14	47.64	12.2	47.47	47.35	1.8	38,763	0.00%
2024/05/08	1.1	47.38	6.2	47.09	47.15	-5	38,867	-0.01%
2024/05/07	13	47.26	45.1	47.77	47.15	-32.1	39,172	-0.08%
2024/05/06	41.1	47.12	28.5	46.98	47.50	12.7	39,200	0.03%
2024/05/03	7.1	45.84	23	45.78	45.50	-15.9	39,474	-0.04%
2024/05/02	8	44.50	22	44.49	44.65	-14	39,962	-0.03%
2024/04/30	6	45.55	1	45.50	45.15	5	40,863	0.01%
2024/04/29	25	45.58	14.7	45.63	45.70	10.3	41,306	0.02%
2024/04/26	12	44.74	10	44.97	44.55	2	42,223	0.00%
2024/04/25	7	44.17	3	44.15	44.40	4	42,869	0.01%
2024/04/24	35	44.46	54.8	44.91	44.80	-19.8	43,457	-0.05%
2024/04/23	26.1	43.93	9.2	43.85	43.50	16.9	44,111	0.04%
2024/04/22	15.2	43.87	10	43.36	43.35	5.2	44,887	0.01%
2024/04/19	49.4	44.15	86	43.96	43.80	-36.6	45,475	-0.08%
2024/04/18	36	45.33	3	45.28	45.00	33	45,964	0.07%
2024/04/17	59.3	45.49	17	45.32	45.05	42.3	46,821	0.09%
2024/04/16	56.7	45.48	55	45.77	45.50	1.7	47,117	0.00%
2024/04/15	29	47.71	31	47.98	47.55	-2	48,005	0.00%
2024/04/12	102.2	49.18	98.1	48.89	48.50	4.1	49,431	0.01%	大買/
2024/04/11	122.1	49.89	175.2	49.37	51.00	-53.1	48,813	-0.11%	大買/大賣/
2024/04/10	55	47.73	53	47.89	47.15	2	48,425	0.00%
2024/04/09	13	46.73	14	46.72	46.80	-1	49,057	0.00%
2024/04/08	9	45.77	4	45.93	46.05	5	50,667	0.01%
2024/04/03	10	46.22	16	46.21	46.10	-6	52,684	-0.01%
2024/04/02	1	46.50	35	46.60	46.70	-34	55,848	-0.06%
2024/04/01	16	46.48	12	46.44	46.30	4	58,445	0.01%
2024/03/29	8	46.70	47.1	46.66	46.80	-39.1	60,482	-0.06%
2024/03/28	35	46.85	9	46.59	46.65	26	62,163	0.04%
2024/03/27	19.1	46.09	11	46.33	46.35	8.1	63,078	0.01%
2024/03/26	36.4	45.82	38.1	45.60	45.90	-1.7	64,759	0.00%
2024/03/25	54	46.60	16	46.64	46.50	38	67,318	0.06%
2024/03/22	82.2	47.18	63.7	47.47	45.95	18.6	68,500	0.03%
2024/03/21	11	46.07	17	46.17	46.25	-6	67,717	-0.01%
2024/03/20	43.6	45.88	33	45.88	45.90	10.6	67,625	0.02%
2024/03/19	25.2	45.34	17	45.28	45.15	8.2	67,501	0.01%
2024/03/18	16.1	45.35	7	45.62	45.85	9.1	67,544	0.01%
2024/03/15	16.1	46.06	9	46.07	45.85	7.1	67,351	0.01%
2024/03/14	11	46.07	22	45.88	45.90	-11	66,910	-0.02%
2024/03/13	21.2	46.80	25	46.68	46.50	-3.8	66,791	-0.01%
2024/03/12	52.1	46.70	36.6	46.47	47.05	15.5	66,219	0.02%
2024/03/11	14.1	45.08	20	45.00	44.85	-5.9	65,533	-0.01%
2024/03/08	13.2	45.45	12.1	45.62	44.50	1.1	65,564	0.00%
2024/03/07	14.1	45.18	9	45.06	45.00	5.1	65,514	0.01%
2024/03/06	7	45.44	9.2	45.44	45.35	-2.2	65,757	0.00%
2024/03/05	11	45.98	13	45.92	45.90	-2	67,000	0.00%
2024/03/04	55.2	46.88	45.2	46.66	45.85	10	67,670	0.01%
2024/03/01	6	45.86	13	45.74	46.00	-7	67,311	-0.01%
2024/02/29	27	44.99	22	45.26	45.15	5	67,885	0.01%
2024/02/27	11	45.51	25	45.68	45.50	-14	67,753	-0.02%
2024/02/26	10	45.97	27	45.91	45.80	-17	67,961	-0.02%
2024/02/23	36.4	46.38	19	46.03	45.75	17.4	68,310	0.03%
2024/02/22	41.1	47.30	91.1	47.52	46.85	-50	68,397	-0.07%
2024/02/21	42.1	47.05	128	46.93	47.25	-85.9	67,928	-0.13%	大賣/
2024/02/20	45	47.20	73.4	47.13	47.40	-28.4	67,678	-0.04%
2024/02/19	220.1	47.93	85	48.08	47.40	135.1	67,310	0.20%	大買/鉅額交易
2024/02/16	293.5	48.34	179.5	48.52	48.65	114.1	66,138	0.17%	大買/大賣/鉅額交易
2024/02/15	32.7	45.90	58	45.96	46.00	-25.3	64,378	-0.04%
2024/02/05	8	46.26	9	46.35	46.30	-1	63,883	0.00%
2024/02/02	32.5	46.69	46.2	46.55	45.95	-13.7	63,842	-0.02%
2024/02/01	6.1	46.31	6	46.38	46.65	0.1	63,440	0.00%
2024/01/31	8.6	46.34	7	46.13	46.05	1.6	63,363	0.00%
2024/01/30	68	46.67	71	46.65	47.15	-3	63,011	0.00%
2024/01/29	17	45.96	14.6	46.28	46.80	2.4	62,674	0.00%
2024/01/26	78.8	46.19	31.7	46.42	45.70	47	62,502	0.08%
2024/01/25	44.1	47.20	30.4	47.41	47.60	13.6	61,620	0.02%
2024/01/24	68.5	47.86	100	48.02	47.35	-31.5	61,086	-0.05%
2024/01/23	37	46.69	38	46.68	47.20	-1	59,932	0.00%
2024/01/22	51.4	46.96	21.1	47.06	46.75	30.3	59,384	0.05%
2024/01/19	40	45.65	13	45.55	45.95	27	58,150	0.05%
2024/01/18	44.1	45.29	41.1	45.37	45.00	3	57,405	0.01%
2024/01/17	31.1	45.07	59.3	44.97	44.75	-28.2	56,682	-0.05%
2024/01/16	67.6	46.62	69.2	46.37	45.70	-1.6	55,827	0.00%
2024/01/15	65.1	47.04	64	46.74	46.25	1.1	54,900	0.00%
2024/01/12	110.8	47.00	245.6	47.07	47.00	-134.8	54,194	-0.25%	大買/大賣/鉅額交易
2024/01/11	191.5	47.89	141	48.13	48.40	50.5	52,960	0.10%	大買/大賣/
2024/01/10	90.1	47.55	63	47.48	47.20	27.1	52,393	0.05%
2024/01/09	152.9	48.23	61	47.98	47.80	91.9	51,543	0.18%	大買/
2024/01/08	77.3	49.45	63.5	49.52	48.45	13.8	49,739	0.03%
2024/01/05	70.3	49.01	88	49.30	48.25	-17.8	47,699	-0.04%
2024/01/04	148.1	49.77	104.6	49.71	49.00	43.5	46,353	0.09%	大買/大賣/
2024/01/03	40.6	51.11	77.1	51.07	50.40	-36.5	45,139	-0.08%
2024/01/02	74.5	52.91	38	52.47	52.30	36.5	43,601	0.08%
2023/12/29	95.3	54.12	85.1	54.25	53.80	10.3	41,984	0.02%
2023/12/28	231.2	54.28	192.9	54.53	54.00	38.3	40,026	0.10%	大買/大賣/
2023/12/27	352.3	53.65	151.1	53.44	54.20	201.2	36,916	0.55%	大買/大賣/鉅額交易
2023/12/26	78.5	49.32	131.3	49.12	50.60	-52.8	34,294	-0.15%	大賣/
2023/12/25	134.8	48.70	149.1	48.88	49.00	-14.3	32,111	-0.04%	大買/大賣/
2023/12/22	79	44.71	61.2	44.66	45.30	17.9	30,108	0.06%
2023/12/21	139	44.39	212.5	43.87	44.65	-73.5	28,900	-0.25%	大買/大賣/
2023/12/20	113.9	43.42	149.8	43.26	44.60	-35.9	26,973	-0.13%	大買/大賣/
2023/12/19	40.5	40.24	182	40.42	40.70	-141.5	23,896	-0.59%	大賣/鉅額交易
2023/12/18	61.2	39.04	100.3	38.83	38.90	-39.1	22,166	-0.18%
2023/12/15	5	36.96	1	37.15	37.00	4	21,407	0.02%
2023/12/14	2	37.65	18.3	37.29	37.30	-16.3	21,252	-0.08%
2023/12/13	13.2	36.74	19.2	37.01	37.05	-5.9	21,002	-0.03%
2023/12/12	5	36.18	11.2	36.17	36.10	-6.2	20,700	-0.03%
2023/12/11	0	35.70	16	35.75	35.75	-16	20,546	-0.08%
2023/12/08	10	35.20	9.6	35.27	35.20	0.4	20,423	0.00%
2023/12/07	2	34.90	4	34.90	34.85	-2	20,366	-0.01%
2023/12/06	1	35.05	16	35.05	35.10	-15	20,439	-0.07%
2023/12/05	9	34.29	2	34.60	34.30	7	20,292	0.03%
2023/12/04	7	34.74	0	0.00	34.75	7	20,303	0.03%
2023/12/01	7	34.65	7	34.85	34.85	0	20,171	0.00%
2023/11/30	30.3	34.77	5	35.20	35.20	25.3	19,913	0.13%
2023/11/29	12	34.90	24	35.01	35.35	-12	18,575	-0.06%
2023/11/28	23	34.82	5	34.90	34.80	18	17,777	0.10%
2023/11/27	20	34.66	1	34.60	35.20	19	17,578	0.11%
2023/11/24	14	34.43	9	35.19	35.50	5	16,844	0.03%
2023/11/23	0	34.95	3	34.78	35.15	-3	16,121	-0.02%
2023/11/22	33	34.69	0	0.00	34.80	33	15,891	0.21%
2023/11/21	5	35.50	23	35.36	35.65	-18	15,694	-0.11%
2023/11/20	2	33.90	2	33.95	34.55	0	15,468	0.00%
2023/11/17	3	34.23	1	34.35	34.15	2	15,555	0.01%
2023/11/16	24	34.46	10	34.44	34.50	14	15,680	0.09%
2023/11/15	32.6	34.94	12	35.00	34.50	20.6	15,902	0.13%
2023/11/14	5	34.65	14	34.93	35.05	-9	16,116	-0.06%
2023/11/13	9	33.72	5	34.35	33.80	4	16,377	0.02%
2023/11/10	17	34.14	1	34.20	34.15	16	16,500	0.10%
2023/11/09	0.2	35.01	2	35.00	35.00	-1.8	16,628	-0.01%
2023/11/08	1	35.35	25.2	35.22	35.20	-24.2	16,728	-0.14%
2023/11/07	2	34.40	1	34.50	34.55	1	16,693	0.01%
2023/11/06	7.6	34.74	10	34.75	34.75	-2.4	17,010	-0.01%
2023/11/03	18	34.64	16	34.43	34.35	2	17,369	0.01%
2023/11/02	0	34.50	1.1	34.75	34.65	-1.1	17,523	-0.01%
2023/11/01	19.2	33.72	10.7	34.41	33.70	8.5	17,844	0.05%
2023/10/31	0.5	34.27	1.7	34.55	34.10	-1.2	18,018	-0.01%
2023/10/30	7.1	34.51	5	34.70	34.65	2.1	18,345	0.01%
2023/10/27	0.3	35.89	2	36.00	35.10	-1.7	18,493	-0.01%
2023/10/26	1.1	35.32	0	0.00	35.30	1.1	18,991	0.01%
2023/10/25	2	35.72	2	36.05	35.60	0	19,250	0.00%
2023/10/24	5	35.20	11	35.38	35.65	-6	19,628	-0.03%
2023/10/23	10	34.91	8	34.90	34.80	2	19,840	0.01%
2023/10/20	7.1	34.92	9	34.64	35.20	-1.9	20,668	-0.01%
2023/10/19	8	34.91	0	0.00	35.30	8	21,701	0.04%
2023/10/18	9.5	35.06	9.1	35.38	35.60	0.4	22,237	0.00%
2023/10/17	5.1	36.10	2	36.20	36.10	3.1	22,445	0.01%
2023/10/16	3	36.42	5	36.24	36.15	-2	24,254	-0.01%
2023/10/13	7	36.49	3	36.45	36.35	4	26,934	0.01%
2023/10/12	0	37.15	24	37.29	37.30	-24	28,169	-0.09%
2023/10/11	5	37.36	5	37.14	36.80	0	28,632	0.00%
2023/10/06	0.4	37.54	4	37.40	37.55	-3.6	28,997	-0.01%
2023/10/05	2	37.42	29	37.48	37.40	-27	29,107	-0.09%
2023/10/04	21	36.40	2	36.30	36.35	19	29,153	0.07%
2023/10/03	3	37.37	11	37.96	37.25	-8	29,160	-0.03%
2023/10/02	3.2	37.17	3	37.03	37.15	0.2	28,966	0.00%
2023/09/28	6	36.92	0	0.00	36.30	6	28,908	0.02%
2023/09/27	3	36.60	0	0.00	36.85	3	28,880	0.01%
2023/09/26	3	36.77	1	36.90	36.45	2	29,000	0.01%
2023/09/25	1	36.75	1	36.65	36.65	0	29,155	0.00%
2023/09/22	1	36.50	6	36.55	36.70	-5	29,375	-0.02%
2023/09/21	1.1	36.35	0	0.00	36.35	1.1	29,661	0.00%
2023/09/19	2	36.85	1	37.20	36.85	1	30,024	0.00%
2023/09/18	2	37.50	1	37.40	37.10	1	30,633	0.00%
2023/09/15	12	37.73	3	38.08	37.95	9	31,275	0.03%
2023/09/14	15	37.83	14	37.79	37.80	1	31,797	0.00%
2023/09/13	5	37.08	1	37.35	37.05	4	32,776	0.01%
2023/09/12	4	37.35	4	37.63	37.60	0	33,979	0.00%
2023/09/11	11	37.23	5	37.41	37.05	6	34,085	0.02%
2023/09/08	61	38.24	3	38.23	37.60	58	34,227	0.17%
2023/09/07	14	38.44	85	38.44	38.00	-71	34,428	-0.21%
2023/09/06	1	38.00	9	38.08	38.10	-8	34,547	-0.02%
2023/09/05	13	37.95	41.1	38.20	38.30	-28.1	35,103	-0.08%
2023/09/04	5.1	37.25	11.1	37.13	37.45	-6	35,240	-0.02%
2023/09/01	0	36.40	7	36.46	36.40	-7	35,511	-0.02%
2023/08/31	0	36.45	14	35.81	36.60	-14	35,819	-0.04%
2023/08/30	11	36.64	56	36.34	36.40	-45	36,357	-0.12%
2023/08/29	0	35.89	63	35.75	36.20	-63	38,069	-0.17%
2023/08/28	6	35.28	0	0.00	35.75	6	38,088	0.02%
2023/08/25	64.3	36.95	4	37.54	36.25	60.3	38,075	0.16%
2023/08/24	31	37.98	9	38.59	38.00	22	37,856	0.06%
2023/08/23	6	37.78	69	37.74	37.70	-63	37,610	-0.17%
2023/08/22	6	37.87	3	37.73	37.60	3	37,597	0.01%
2023/08/21	14	38.45	44	38.69	37.95	-30	37,491	-0.08%
2023/08/18	70.3	37.63	72	37.27	37.40	-1.8	37,269	0.00%
2023/08/17	25	37.98	53	38.27	38.55	-28	37,019	-0.08%
2023/08/16	0	37.50	13.2	37.50	37.70	-13.2	36,644	-0.04%
2023/08/15	73	37.46	29	37.02	37.05	44	36,648	0.12%
2023/08/14	6	36.43	17	36.13	36.20	-11	36,458	-0.03%
2023/08/11	10	36.45	61	36.10	36.45	-51	36,393	-0.14%
2023/08/10	46	35.90	1	35.70	35.85	45	36,276	0.12%
2023/08/09	30	36.76	69.1	36.71	36.90	-39.1	36,050	-0.11%
2023/08/08	14	36.59	22.3	36.63	36.70	-8.3	35,944	-0.02%
2023/08/07	12.3	35.93	76.9	36.03	36.20	-64.6	35,735	-0.18%
2023/08/04	71.6	34.93	13.1	35.07	34.80	58.5	35,442	0.17%
2023/08/02	23.1	33.82	59	34.90	33.95	-36	35,183	-0.10%
2023/08/01	31	34.56	56	34.58	34.60	-25	34,950	-0.07%
2023/07/31	38	35.31	37	35.73	35.00	1	35,385	0.00%
2023/07/28	23	35.41	23	35.30	35.75	0	35,027	0.00%
2023/07/27	21.1	36.32	33	36.35	35.85	-12	34,814	-0.03%
2023/07/26	6.4	36.96	41.3	36.90	36.80	-34.9	34,530	-0.10%
2023/07/25	39	37.31	35.4	37.33	37.05	3.6	34,630	0.01%
2023/07/24	71.2	37.13	48.3	37.05	37.05	22.9	33,963	0.07%
2023/07/21	51.4	35.19	20.1	35.43	35.40	31.3	33,023	0.09%
2023/07/20	68	35.60	30	35.55	35.30	38	32,626	0.12%
2023/07/19	208.3	38.50	37.3	39.03	36.30	171	32,029	0.53%	大買/鉅額交易
2023/07/18	207.2	39.97	190.3	40.09	40.30	16.9	30,405	0.06%	大買/大賣/
2023/07/17	193.3	35.15	61.3	35.57	37.50	132	27,760	0.48%	大買/鉅額交易
2023/07/14	57	33.23	51.9	33.76	34.10	5.1	26,577	0.02%
2023/07/13	74	34.02	51.4	33.97	33.15	22.6	26,055	0.09%
2023/07/12	1	33.20	10.1	33.26	33.25	-9.1	25,515	-0.04%
2023/07/11	12	33.04	50.2	33.08	33.25	-38.2	25,373	-0.15%
2023/07/10	2	32.15	7	32.43	32.20	-5	25,123	-0.02%
2023/07/07	6	31.48	10	31.42	31.30	-4	24,994	-0.02%
2023/07/06	1	32.00	2	32.10	31.95	-1	25,040	0.00%
2023/07/05	3	31.98	13	31.91	31.95	-10	24,911	-0.04%
2023/07/04	7	31.71	3.2	31.73	31.70	3.8	24,786	0.02%
2023/07/03	14	31.81	2.1	31.92	31.75	11.9	24,736	0.05%
2023/06/30	13	31.36	1	31.20	31.35	12	24,629	0.05%
2023/06/29	18	32.28	20	32.10	32.05	-2	24,446	-0.01%
2023/06/28	1	33.35	19.1	33.58	33.55	-18.1	24,322	-0.07%
2023/06/27	38.2	33.27	5	32.95	32.70	33.2	24,062	0.14%
2023/06/26	5	33.81	3.1	33.97	34.00	2	23,764	0.01%
2023/06/21	11	33.31	64.2	33.44	33.70	-53.2	23,125	-0.23%
2023/06/20	15.1	32.14	9.1	32.51	32.65	6	22,450	0.03%
2023/06/19	41.4	32.33	4.1	32.47	31.85	37.3	21,879	0.17%
2023/06/16	26.2	34.32	24.1	34.42	33.35	2.1	20,873	0.01%
2023/06/15	6	33.35	16	33.56	33.45	-10	19,677	-0.05%
2023/06/14	12	33.38	6	33.62	33.35	6	20,014	0.03%
2023/06/13	10	33.50	3	33.72	33.50	7	19,763	0.04%
2023/06/12	18	33.56	8	33.59	33.55	10	19,509	0.05%
2023/06/09	22.4	34.78	29.3	34.66	34.20	-6.9	19,198	-0.04%
2023/06/08	6.1	33.67	30.1	33.58	33.75	-24	18,551	-0.13%
2023/06/07	12	32.70	6.1	32.64	32.95	5.9	18,146	0.03%
2023/06/06	15.1	32.36	7	32.42	32.25	8.1	17,765	0.05%
2023/06/05	48.4	33.30	17	33.23	33.10	31.3	17,333	0.18%
2023/06/02	18.1	32.83	93.8	33.24	33.95	-75.7	16,220	-0.47%
2023/06/01	3	30.55	14	30.70	30.90	-11	14,375	-0.08%
2023/05/31	1	30.65	11.2	30.66	30.85	-10.2	14,199	-0.07%
2023/05/30	11	30.90	18.5	30.95	31.00	-7.5	13,858	-0.05%
2023/05/29	0	0.00	7	31.03	31.05	-7	13,730	-0.05%
2023/05/26	24.1	30.98	10.3	30.84	30.95	13.8	13,710	0.10%
2023/05/25	0	0.00	4.1	30.82	30.95	-4.1	13,509	-0.03%
2023/05/24	1	30.55	1	30.80	30.80	0	13,388	0.00%
2023/05/23	0	0.00	0.1	30.78	30.75	-0.1	13,181	0.00%
2023/05/22	0	30.80	14	30.93	30.95	-14	12,982	-0.11%
2023/05/19	2	30.20	34.4	30.52	30.70	-32.4	12,731	-0.25%
2023/05/18	5	30.10	9	30.08	30.10	-4	12,518	-0.03%
2023/05/17	0	0.00	0.1	29.93	30.05	-0.1	12,385	0.00%
2023/05/16	0	29.75	2	29.85	29.85	-2	12,230	-0.02%
2023/05/15	2	29.60	20	29.70	29.60	-18	12,255	-0.15%
2023/05/12	8.1	30.16	1.3	30.18	30.20	6.8	12,121	0.06%
2023/05/11	1	29.45	10.2	29.56	29.60	-9.2	11,788	-0.08%
2023/05/10	0	29.30	0	0.00	29.30	0	11,654	0.00%
2023/05/09	31	29.14	1	29.10	29.30	30	11,537	0.26%
2023/05/08	1	28.80	11.7	28.73	28.90	-10.7	11,530	-0.09%
2023/05/05	11.6	29.15	16	28.93	28.20	-4.4	11,420	-0.04%
2023/05/04	8	30.29	0	30.35	30.35	8	10,840	0.07%
2023/05/03	0	30.65	0.3	30.68	30.75	-0.3	10,762	0.00%
2023/05/02	2.1	30.48	10.1	30.48	30.65	-8.1	10,836	-0.07%
2023/04/28	6	29.78	19.1	30.10	30.25	-13	10,854	-0.12%
2023/04/27	0	29.45	6.1	29.83	29.55	-6.1	10,538	-0.06%
2023/04/26	7	29.16	30	29.05	29.50	-23	10,320	-0.22%
2023/04/25	0	28.90	26	29.05	29.00	-26	10,076	-0.26%
2023/04/24	1	29.70	20	29.55	29.40	-19	9,778	-0.19%
2023/04/21	0	0.00	23	29.82	29.90	-23	9,563	-0.24%
2023/04/20	10	29.72	6	29.57	29.70	4	9,378	0.04%
2023/04/19	26	29.84	53	29.92	29.80	-27	9,330	-0.29%
2023/04/18	10	29.10	7	29.35	29.30	3	9,060	0.03%
2023/04/17	1.1	29.35	18.3	29.29	29.40	-17.2	9,086	-0.19%
2023/04/14	7	28.91	11	28.81	28.95	-4	8,953	-0.04%
2023/04/13	3	28.95	3	29.00	29.00	0	8,921	0.00%
2023/04/12	21	29.10	3	29.15	29.15	18	8,941	0.20%
2023/04/11	10	28.70	26.5	28.79	28.95	-16.5	8,865	-0.19%
2023/04/10	6	28.18	0	0.00	28.25	6	8,708	0.07%
2023/04/07	1	28.35	0.4	28.30	28.35	0.7	8,685	0.01%
2023/04/06	10	28.35	33	28.33	28.50	-23	8,653	-0.27%
2023/03/31	2	28.33	4	28.33	28.15	-2	8,543	-0.02%
2023/03/30	2	28.25	12.1	28.34	28.40	-10.1	8,447	-0.12%
2023/03/29	10	28.10	14.2	28.15	28.30	-4.2	8,479	-0.05%
2023/03/28	8	27.83	0	0.00	27.75	8	8,350	0.10%
2023/03/27	0	0.00	5	27.93	27.95	-5	8,430	-0.06%
2023/03/24	8	27.95	8.1	27.98	28.00	-0.1	8,554	0.00%
2023/03/23	0	0.00	6.2	27.83	27.95	-6.2	8,479	-0.07%
2023/03/22	2	27.60	11	27.74	27.75	-9	8,458	-0.11%
2023/03/21	1	27.30	6	27.16	27.30	-5	8,483	-0.06%
2023/03/20	4	26.82	24.8	26.98	27.05	-20.8	8,431	-0.25%
2023/03/17	1	26.90	25	26.56	27.00	-24	8,296	-0.29%
2023/03/16	0	0.00	1	25.70	25.85	-1	7,777	-0.01%
2023/03/15	3	25.80	9	25.80	25.70	-6	7,772	-0.08%
2023/03/14	0	0.00	0	25.30	25.50	0	7,834	0.00%
2023/03/13	11	25.54	2	25.73	25.70	9	8,132	0.11%
2023/03/10	1	25.65	5	25.81	25.80	-4	8,030	-0.05%
2023/03/09	0	0.00	0	25.70	25.85	0	8,040	0.00%
2023/03/08	0	0.00	0	25.80	25.90	0	8,120	0.00%
2023/03/07	0	0.00	2	25.80	25.85	-2	8,156	-0.02%
2023/03/06	0.1	25.70	3	25.68	25.70	-2.9	8,181	-0.04%
2023/03/03	10	25.70	0	0.00	25.65	10	8,192	0.12%
2023/03/02	0	0.00	3.6	25.61	25.70	-3.6	8,245	-0.04%
2023/03/01	0	0.00	3	25.47	25.50	-3	8,276	-0.04%
2023/02/24	9	25.49	0	25.60	25.35	9	8,331	0.11%
2023/02/23	2	25.85	0	0.00	25.85	2	8,330	0.02%
2023/02/22	0	0.00	2	25.70	25.80	-2	8,396	-0.02%
2023/02/21	0.8	25.65	0	25.55	25.60	0.8	8,493	0.01%
2023/02/20	1	25.60	4	25.68	25.70	-3	8,673	-0.03%
2023/02/17	0	0.00	8	25.71	25.75	-8	8,819	-0.09%
2023/02/16	2	25.45	7.2	25.72	25.65	-5.2	9,062	-0.06%
2023/02/15	0	25.40	7	25.39	25.45	-7	9,175	-0.08%
2023/02/14	0	0.00	6.3	25.50	25.35	-6.3	9,252	-0.07%
2023/02/13	0	0.00	25	25.33	25.35	-25	9,357	-0.27%
2023/02/10	3	25.20	2	25.40	25.15	1	9,502	0.01%
2023/02/09	2	25.30	7	25.50	25.55	-5	9,860	-0.05%
2023/02/08	7	25.30	14	25.45	25.45	-7	9,936	-0.07%
2023/02/07	0.2	25.08	5.1	25.19	25.25	-4.9	9,911	-0.05%
2023/02/06	2.1	25.02	16	24.95	25.00	-13.9	9,915	-0.14%
2023/02/03	0	0.00	2	24.75	24.70	-2	9,778	-0.02%
2023/02/02	9	24.88	13.5	25.04	24.95	-4.5	9,763	-0.05%
2023/02/01	1	24.50	2	24.80	25.00	-1	9,696	-0.01%
2023/01/31	7.2	24.66	13	24.94	24.95	-5.8	9,634	-0.06%
2023/01/30	0	0.00	15	24.60	24.85	-15	9,474	-0.16%
2023/01/17	2	24.40	6	24.25	24.50	-4	9,362	-0.04%
2023/01/16	1	24.15	0	0.00	24.15	1	9,333	0.01%
2023/01/13	2	24.05	0	0.00	24.05	2	9,403	0.02%
2023/01/12	0	0.00	1	24.05	24.00	-1	9,554	-0.01%
2023/01/11	5	24.01	0	0.00	24.10	5	9,666	0.05%
2023/01/10	2	24.10	1	24.10	24.00	1	9,827	0.01%
2023/01/09	0	0.00	5	24.31	24.40	-5	9,876	-0.05%
2023/01/06	2	24.08	35	24.00	24.10	-33	9,993	-0.33%
2023/01/05	2	23.90	1	24.00	24.00	1	10,073	0.01%
2023/01/04	0	0.00	1.1	23.75	23.75	-1.1	10,070	-0.01%
2023/01/03	0	0.00	2	23.45	23.65	-2	10,215	-0.02%
2022/12/30	0	0.00	5.1	23.73	23.55	-5.1	10,273	-0.05%
2022/12/29	0	0.00	2	23.25	23.45	-2	10,314	-0.02%
2022/12/28	1	23.15	0	0.00	23.30	1	10,549	0.01%
2022/12/26	0	0.00	4	23.25	23.25	-4	10,833	-0.04%
2022/12/23	6.1	22.98	0	0.00	23.15	6.1	11,011	0.06%
2022/12/22	1	23.20	0	0.00	23.10	1	11,338	0.01%
2022/12/21	1.1	22.82	8.5	23.01	22.85	-7.4	11,442	-0.06%
2022/12/20	2.1	22.93	1	23.15	22.70	1.1	11,472	0.01%
2022/12/19	10.1	23.02	0	0.00	23.00	10.1	11,557	0.09%
2022/12/16	1	23.05	0	0.00	23.05	1	11,468	0.01%
2022/12/15	6	23.32	0	0.00	23.30	6	11,449	0.05%
2022/12/14	5	23.37	1	23.40	23.40	4	11,589	0.03%
2022/12/13	4.1	23.22	0	0.00	23.00	4.1	11,561	0.04%
2022/12/12	2.5	23.42	1	23.40	23.55	1.5	11,418	0.01%
2022/12/09	2	23.55	0	0.00	23.60	2	11,672	0.02%
2022/12/08	3	23.40	1	23.70	23.60	2	11,779	0.02%
2022/12/07	6	23.37	5.1	23.35	23.35	0.9	11,772	0.01%
2022/12/06	3	23.73	2	23.55	23.45	1	11,753	0.01%
2022/12/05	43	24.13	4	24.30	23.90	39	11,711	0.33%
2022/12/02	0	0.00	1	25.00	24.95	-1	11,540	-0.01%
2022/12/01	4	24.96	18	24.98	24.75	-14	11,711	-0.12%
2022/11/30	2	24.60	1	24.75	24.60	1	11,728	0.01%
2022/11/29	1	24.50	0	0.00	24.60	1	11,599	0.01%
2022/11/23	3	24.85	1	24.80	24.75	2	12,127	0.02%
2022/11/22	6	24.18	2	24.33	24.35	4	12,241	0.03%
2022/11/21	7	24.81	2	24.40	24.50	5	12,190	0.04%
2022/11/18	1	24.90	6	25.04	25.05	-5	12,113	-0.04%
2022/11/17	9	24.85	107	24.75	24.90	-98	12,118	-0.81%	大賣/
2022/11/16	1	24.55	23	24.63	24.55	-22	12,090	-0.18%
2022/11/15	13.1	24.45	2	24.53	24.55	11.1	12,198	0.09%
2022/11/14	5	24.61	2	24.55	24.70	3	12,240	0.02%
2022/11/11	9	24.47	14.2	24.54	24.60	-5.2	11,985	-0.04%
2022/11/10	2	24.00	0	0.00	24.20	2	11,821	0.02%
2022/11/09	2	24.30	13	24.35	24.20	-11	11,814	-0.09%
2022/11/08	5	23.80	9	23.93	24.05	-4	11,774	-0.03%
2022/11/07	3	24.10	63	23.55	24.20	-60	11,679	-0.51%
2022/11/04	2.1	22.48	3	22.35	22.70	-0.9	11,381	-0.01%
2022/11/03	1	22.45	1	22.50	22.50	0	11,483	0.00%
2022/11/02	2	22.40	0	0.00	22.45	2	11,455	0.02%
2022/10/31	2	22.05	0	0.00	22.10	2	11,954	0.02%
2022/10/27	0	0.00	15	22.00	21.85	-15	12,024	-0.12%
2022/10/25	0.1	21.75	1	21.70	21.90	-0.9	12,017	-0.01%
2022/10/21	2.1	21.75	1	21.70	21.80	1.1	12,188	0.01%
2022/10/20	0	0.00	1	21.90	22.40	-1	12,216	-0.01%
2022/10/19	0	0.00	2	22.35	22.10	-2	12,247	-0.02%
2022/10/18	2	21.93	1	22.15	22.45	1	12,255	0.01%
2022/10/14	1	21.90	0	0.00	22.05	1	12,501	0.01%
2022/10/13	10	21.35	0	0.00	21.20	10	12,648	0.08%
2022/10/12	0	21.60	0	0.00	21.50	0	12,860	0.00%
2022/10/11	0	0.00	4	21.71	21.50	-4	13,115	-0.03%
2022/10/07	6	21.93	4	21.80	21.80	2	13,152	0.02%
2022/10/06	1	22.35	1	22.20	22.40	0	13,319	0.00%
2022/10/05	1	22.15	3	22.60	22.65	-2	13,448	-0.01%
2022/10/03	0	0.00	3	22.00	21.85	-3	13,375	-0.02%
2022/09/30	0	0.00	13	21.90	21.90	-13	13,466	-0.10%
2022/09/28	6	21.22	20	21.35	21.15	-14	13,474	-0.10%
2022/09/27	4	21.40	0	0.00	21.60	4	13,516	0.03%
2022/09/26	4	21.38	2	21.60	21.35	2	13,724	0.01%
2022/09/23	0	0.00	40	22.09	22.10	-40	13,850	-0.29%
2022/09/21	0	0.00	17	21.91	22.10	-17	14,740	-0.12%
2022/09/19	0	0.00	5	21.95	21.80	-5	14,968	-0.03%
2022/09/16	22.3	21.73	5	21.78	21.70	17.3	15,026	0.11%
2022/09/15	20.1	22.05	0	0.00	21.95	20.1	14,933	0.13%
2022/09/14	4.1	21.89	0	0.00	21.85	4.1	14,906	0.03%
2022/09/13	0	0.00	10	22.28	22.20	-10	14,915	-0.07%
2022/09/12	0.1	21.90	9	22.20	22.20	-8.9	15,001	-0.06%
2022/09/08	2	21.23	8	21.78	21.75	-6	15,116	-0.04%
2022/09/07	5.1	20.82	0	0.00	20.75	5.1	15,052	0.03%
2022/09/06	0.1	21.35	50	21.60	21.20	-49.9	15,076	-0.33%
2022/09/02	5.2	21.78	1	21.75	21.55	4.2	15,288	0.03%
2022/08/31	1	21.85	1.3	21.94	22.00	-0.3	15,604	0.00%
2022/08/30	0	0.00	1.4	21.88	21.95	-1.4	15,461	-0.01%
2022/08/29	16.1	21.86	1	21.95	21.85	15.1	15,487	0.10%
2022/08/26	8	22.29	0	0.00	22.40	8	15,373	0.05%
2022/08/25	15	22.33	0	0.00	22.20	15	15,417	0.10%
2022/08/24	1	22.25	1	22.25	22.15	0	15,535	0.00%
2022/08/23	105	22.27	0	0.00	22.10	105	16,405	0.64%	大買/鉅額交易
2022/08/22	0	0.00	5	22.70	22.50	-5	16,517	-0.03%
2022/08/19	14	22.09	0	0.00	22.15	14	16,406	0.09%
2022/08/18	5	22.28	0	0.00	22.35	5	16,391	0.03%
2022/08/17	8	22.15	0	0.00	22.35	8	16,585	0.05%
2022/08/16	6	21.98	12	22.20	22.15	-6	16,872	-0.04%
2022/08/15	1	21.95	0	0.00	21.95	1	16,994	0.01%
2022/08/12	23	21.78	3	21.87	22.00	20	17,177	0.12%
2022/08/11	2	22.03	0	0.00	21.95	2	17,193	0.01%
2022/08/10	40	22.02	0	0.00	21.75	40	17,253	0.23%
2022/08/09	2	22.53	25	22.50	22.50	-23	17,180	-0.13%
2022/08/08	1	21.95	2	22.45	22.45	-1	17,383	-0.01%
2022/08/05	13	21.85	1	21.80	21.80	12	17,509	0.07%
2022/08/03	12	22.01	1	22.10	22.05	11	17,438	0.06%
2022/08/01	1	22.60	0	0.00	22.55	1	17,545	0.01%
2022/07/28	0.1	22.60	0	0.00	22.60	0.1	17,485	0.00%
2022/07/27	0	0.00	10	22.60	22.75	-10	17,597	-0.06%
2022/07/26	10	22.60	1	22.60	22.60	9	17,523	0.05%
2022/07/25	1	23.00	2.1	22.84	23.05	-1.1	17,436	-0.01%
2022/07/22	1	22.30	7.7	22.51	22.65	-6.7	17,447	-0.04%
2022/07/21	0	0.00	1	22.20	22.30	-1	17,357	-0.01%
2022/07/20	1	22.10	2	22.08	22.05	-1	17,272	-0.01%
2022/07/19	6	21.50	0	0.00	21.75	6	17,240	0.03%
2022/07/18	12	21.90	1	21.90	21.55	11	17,135	0.06%
2022/07/15	0	0.00	4	21.95	22.10	-4	17,009	-0.02%
2022/07/14	1	22.00	5	22.08	22.35	-4	16,953	-0.02%
2022/07/13	5.3	22.21	24	22.33	22.15	-18.7	16,853	-0.11%
2022/07/12	9.1	21.20	8.1	21.42	21.40	1	16,743	0.01%
2022/07/11	1.1	21.55	7	21.54	21.60	-5.9	16,581	-0.04%
2022/07/08	14	21.49	6	21.49	21.70	8	16,631	0.05%
2022/07/07	2	21.35	9	21.57	21.55	-7	16,493	-0.04%
2022/07/06	6	20.65	0	0.00	20.65	6	16,402	0.04%
2022/07/05	7	20.88	0	0.00	21.10	7	16,360	0.04%
2022/07/04	7	21.06	0	0.00	21.05	7	16,302	0.04%
2022/07/01	63.1	21.58	50	21.05	20.95	13.1	16,323	0.08%
2022/06/30	29.1	22.02	3	22.35	21.70	26.1	16,202	0.16%
2022/06/29	29	25.44	16	25.57	25.30	13	15,654	0.08%
2022/06/28	3	25.95	0	0.00	26.00	3	15,300	0.02%
2022/06/27	3	26.20	0	0.00	26.10	3	15,148	0.02%
2022/06/24	11	26.30	5	26.22	26.00	6	14,983	0.04%
2022/06/23	2.1	26.10	0	0.00	26.15	2.1	14,988	0.01%
2022/06/22	1	26.45	0	0.00	26.35	1	14,958	0.01%
2022/06/21	1	26.45	4	26.40	26.95	-3	14,977	-0.02%
2022/06/20	13.1	26.70	7	26.58	26.00	6.1	15,110	0.04%
2022/06/17	32	26.55	0	0.00	26.80	32	15,134	0.21%
2022/06/16	1	27.35	0	0.00	27.00	1	15,100	0.01%
2022/06/15	6	27.38	20	27.30	27.20	-14	15,461	-0.09%
2022/06/14	14	27.35	0.2	27.40	27.35	13.9	15,705	0.09%
2022/06/13	7	27.44	1	27.50	27.40	6	15,968	0.04%
2022/06/10	12	28.12	4	28.03	27.95	8	15,936	0.05%
2022/06/08	17	28.53	5	28.55	28.55	12	15,768	0.08%
2022/06/07	4	28.86	0	28.95	28.85	4	15,661	0.03%
2022/06/06	0	0.00	0	29.12	29.00	0	15,801	0.00%
2022/06/02	1	29.10	6	29.25	29.05	-5	16,040	-0.03%
2022/06/01	0	0.00	6	29.08	29.10	-6	16,342	-0.04%
2022/05/31	0	0.00	12.5	29.61	29.10	-12.5	16,348	-0.08%
2022/05/30	8	28.91	49	28.98	29.00	-41	15,549	-0.26%
2022/05/27	17	28.51	4	28.50	28.60	13	15,414	0.08%
2022/05/26	0	0.00	2	28.35	28.10	-2	15,438	-0.01%
2022/05/25	0	0.00	10	27.95	28.00	-10	15,938	-0.06%
2022/05/24	26	27.38	15	27.55	27.30	11	16,145	0.07%
2022/05/23	1	27.60	0	0.00	27.85	1	15,916	0.01%
2022/05/20	2	27.90	8	28.32	27.75	-6	15,983	-0.04%
2022/05/19	6	28.30	0	28.30	28.15	6	15,830	0.04%
2022/05/18	0	0.00	111	28.89	28.85	-111	15,992	-0.69%	大賣/鉅額交易
2022/05/17	0	0.00	1	28.60	28.55	-1	16,185	-0.01%
2022/05/16	0	0.00	32.1	28.63	28.70	-32.1	16,149	-0.20%
2022/05/13	0	0.00	26	28.32	28.35	-26	16,047	-0.16%
2022/05/12	1	27.50	6	27.50	27.35	-5	15,797	-0.03%
2022/05/11	6.1	27.67	2	27.70	28.05	4.1	15,768	0.03%
2022/05/10	2	27.48	6	28.04	28.00	-4	15,708	-0.03%
2022/05/09	6	27.63	0.4	27.70	27.45	5.6	15,697	0.04%
2022/05/06	3	27.83	0	0.00	28.25	3	15,722	0.02%
2022/05/05	7	28.61	7	28.54	28.55	0	15,754	0.00%
2022/05/04	2	28.18	2	28.48	28.55	0	15,801	0.00%
2022/05/03	2	27.88	2	27.85	28.00	0	16,052	0.00%
2022/04/29	5	27.70	1	27.70	27.60	4	16,326	0.02%
2022/04/28	10	27.31	3	27.30	27.70	7	16,666	0.04%
2022/04/27	17	26.87	1	26.90	26.85	16	16,632	0.10%
2022/04/26	24	27.39	0	0.00	27.45	24	16,642	0.14%
2022/04/25	25.1	27.14	0	0.00	27.10	25.1	16,637	0.15%
2022/04/22	6	27.94	0	0.00	27.90	6	16,405	0.04%
2022/04/21	11	28.30	6	28.10	28.10	5	16,371	0.03%
2022/04/20	12	28.24	2	28.25	28.20	10	16,345	0.06%
2022/04/19	10.3	28.39	0	0.00	28.20	10.3	16,326	0.06%
2022/04/18	7	28.09	2	28.35	28.40	5	16,355	0.03%
2022/04/15	7	28.09	0	28.25	28.10	7	16,347	0.04%
2022/04/14	4	28.30	0	0.00	28.45	4	16,460	0.02%
2022/04/13	8	28.43	0	0.00	28.40	8	16,625	0.05%
2022/04/12	34.1	28.33	0	0.00	28.10	34.1	17,147	0.20%
2022/04/11	10	28.71	10	28.80	28.85	0	17,054	0.00%
2022/04/08	17	28.88	0.1	29.35	29.00	16.9	17,124	0.10%
2022/04/07	24.1	28.68	1	29.05	28.30	23.1	17,248	0.13%
2022/04/06	6.1	29.27	0	0.00	29.30	6.1	16,977	0.04%
2022/04/01	6	29.58	0	0.00	29.65	6	16,911	0.04%
2022/03/31	3	30.25	0	0.00	29.95	3	16,836	0.02%
2022/03/30	0	0.00	1	30.20	30.25	-1	16,806	-0.01%
2022/03/29	1	30.25	0	0.00	30.05	1	16,823	0.01%
2022/03/28	7	29.79	76	29.85	30.05	-69	16,949	-0.41%
2022/03/25	9	30.18	2	30.30	30.15	7	16,992	0.04%
2022/03/24	7	30.50	5.4	30.54	30.30	1.6	17,077	0.01%
2022/03/23	0	0.00	27.1	30.87	30.75	-27.1	17,271	-0.16%
2022/03/22	0	0.00	11.1	30.31	30.60	-11.1	17,285	-0.06%
2022/03/21	10	30.30	9	30.38	30.30	1	17,297	0.01%
2022/03/18	3	29.92	29.3	30.12	30.30	-26.3	17,409	-0.15%
2022/03/17	14	29.53	9	29.50	29.65	5	17,130	0.03%
2022/03/16	32	29.45	16	29.43	29.70	16	16,828	0.10%
2022/03/15	2	29.00	2	28.95	29.05	0	16,838	0.00%
2022/03/14	0	0.00	8.1	28.83	29.25	-8.1	17,196	-0.05%
2022/03/11	9	28.37	1	28.75	28.80	8	17,680	0.05%
2022/03/10	9	28.32	20	28.50	28.55	-11	18,467	-0.06%
2022/03/09	2	27.35	20	27.23	27.55	-18	19,983	-0.09%
2022/03/08	7.1	27.14	3	27.13	27.20	4.1	20,125	0.02%
2022/03/07	50.1	27.49	6.2	27.48	27.55	43.9	20,574	0.21%
2022/03/04	2	28.70	0	0.00	28.70	2	21,344	0.01%
2022/03/03	7	29.06	3	29.03	29.00	4	21,434	0.02%
2022/03/02	6	28.86	2	28.80	29.05	4	21,585	0.02%
2022/03/01	0	0.00	8	28.96	29.10	-8	21,695	-0.04%
2022/02/25	21.1	28.66	8	28.72	28.80	13.1	21,658	0.06%
2022/02/24	8	28.96	3.2	29.18	28.90	4.8	21,114	0.02%
2022/02/23	4	29.85	7.1	29.97	30.00	-3.1	20,981	-0.01%
2022/02/22	5.5	29.67	7	29.79	29.70	-1.5	21,035	-0.01%
2022/02/21	0	0.00	12	30.03	30.15	-12	20,922	-0.06%
2022/02/18	6	29.90	15	30.01	30.05	-9	20,944	-0.04%
2022/02/17	2	29.60	16	29.36	29.90	-14	20,761	-0.07%
2022/02/16	6	28.82	0	0.00	28.90	6	20,521	0.03%
2022/02/15	9	28.62	4	28.65	28.55	5	20,533	0.02%
2022/02/14	4	28.45	1	28.55	28.60	3	20,458	0.01%
2022/02/11	6	28.78	1	28.80	28.85	5	20,402	0.02%
2022/02/10	4	29.01	20	29.03	29.10	-16	20,500	-0.08%
2022/02/09	6	28.81	20	28.85	28.85	-14	20,550	-0.07%
2022/02/08	4	28.73	20	28.73	28.75	-16	20,599	-0.08%
2022/02/07	4	28.70	76	28.94	28.90	-72	20,777	-0.35%
2022/01/26	5	28.45	3	28.50	28.35	2	20,693	0.01%
2022/01/25	14	28.64	8	28.46	28.50	6	20,611	0.03%
2022/01/24	9	29.09	4.1	29.05	29.45	5	20,243	0.02%
2022/01/21	22.1	29.69	48	29.73	29.50	-26	20,024	-0.13%
2022/01/20	6	30.53	15.2	30.45	30.50	-9.2	19,623	-0.05%
2022/01/19	7.1	30.62	6.4	30.79	30.70	0.7	19,579	0.00%
2022/01/18	17	30.65	13.1	30.65	30.50	3.9	19,477	0.02%
2022/01/17	3	30.27	0	30.35	30.45	3	19,351	0.02%
2022/01/14	1	30.25	1	30.20	30.35	0	19,501	0.00%
2022/01/13	2	30.48	35.1	30.43	30.60	-33.1	19,878	-0.17%
2022/01/12	13	30.24	4	30.14	30.15	9	20,179	0.04%
2022/01/11	18	30.25	9.1	30.46	30.45	8.9	20,198	0.04%
2022/01/10	9	30.03	9	30.10	30.25	0	20,199	0.00%
2022/01/07	1	30.00	4.2	30.08	30.10	-3.2	20,249	-0.02%
2022/01/06	12	30.45	9.2	30.41	30.45	2.8	20,079	0.01%
2022/01/05	9	30.86	76.1	30.59	31.05	-67.1	19,804	-0.34%
2022/01/04	9	30.20	4	30.20	30.25	5	19,260	0.03%
2022/01/03	11	30.15	2.5	30.26	30.10	8.5	19,172	0.04%
2021/12/30	10	30.22	33.4	30.23	30.45	-23.4	19,087	-0.12%
2021/12/29	3	30.10	15.4	30.12	30.15	-12.4	18,980	-0.07%
2021/12/28	6	30.00	14	30.08	30.15	-8	19,000	-0.04%
2021/12/27	3	29.90	2	29.95	29.90	1	19,040	0.01%
2021/12/24	3	29.72	2	29.75	29.85	1	19,192	0.01%
2021/12/23	19	29.93	10.3	30.15	29.95	8.7	19,235	0.05%
2021/12/22	13	30.23	18	30.15	30.05	-5	19,262	-0.03%
2021/12/21	7	30.04	9	30.06	30.00	-2	19,160	-0.01%
2021/12/20	11.1	29.94	12.3	29.97	30.05	-1.1	19,120	-0.01%
2021/12/17	9	29.73	16	29.83	30.00	-7	19,003	-0.04%
2021/12/16	7.2	29.54	13	29.59	29.65	-5.8	18,754	-0.03%
2021/12/15	9	29.04	2.1	28.90	29.10	6.9	18,693	0.04%
2021/12/14	31	28.65	5	28.75	28.75	26	18,900	0.14%
2021/12/13	16	29.46	40	29.38	29.20	-24	18,773	-0.13%
2021/12/10	10	29.90	5.5	29.84	29.75	4.5	18,637	0.02%
2021/12/09	0	0.00	21.2	29.93	30.00	-21.2	18,531	-0.11%
2021/12/08	10	30.03	10	30.25	29.90	0	18,178	0.00%
2021/12/07	9.1	30.26	39.2	30.10	30.30	-30.2	17,659	-0.17%
2021/12/06	42.3	29.71	25.1	29.58	29.75	17.2	17,088	0.10%
2021/12/03	63	29.77	289.2	29.61	30.15	-226.2	16,450	-1.37%	大賣/鉅額交易
2021/12/02	7	28.23	6	28.19	28.10	1	14,780	0.01%
2021/12/01	28	27.98	15	27.91	28.10	13	14,453	0.09%
2021/11/30	32.1	28.24	36	28.80	27.70	-3.9	13,765	-0.03%
2021/11/29	7	27.51	77	27.38	27.80	-70	12,761	-0.55%
2021/11/26	18	27.60	56	27.76	27.45	-38	12,576	-0.30%
2021/11/25	9	27.81	6	27.90	27.90	3	12,391	0.02%
2021/11/24	6	27.19	17	27.29	27.45	-11	12,229	-0.09%
2021/11/23	16	26.88	70	26.99	26.85	-54	12,198	-0.44%
2021/11/22	24	27.26	0	0.00	27.00	24	12,251	0.20%
2021/11/19	4	27.65	7	27.66	27.65	-3	12,030	-0.02%
2021/11/18	25.5	27.54	0	0.00	27.55	25.5	11,955	0.21%
2021/11/17	3	27.22	16	27.26	27.25	-13	11,841	-0.11%
2021/11/16	8	27.14	10	27.13	27.20	-2	11,816	-0.02%
2021/11/15	15	27.01	1	26.90	27.00	14	11,945	0.12%
2021/11/12	2.3	26.80	2.1	26.77	26.80	0.2	12,130	0.00%
2021/11/11	1	26.55	11	26.75	26.50	-10	12,416	-0.08%
2021/11/09	22	26.74	19	26.76	26.80	3	12,982	0.02%
2021/11/08	1	26.35	5	26.39	26.45	-4	13,086	-0.03%
2021/11/05	28	26.30	20.8	26.20	26.20	7.2	13,270	0.05%
2021/11/04	118	26.88	29	26.94	26.55	89	13,280	0.67%	大買/
2021/11/03	13	26.21	6.2	26.45	26.45	6.8	13,223	0.05%
2021/11/02	5	26.40	15	26.33	26.20	-10	13,522	-0.07%
2021/11/01	0	0.00	10	26.11	26.20	-10	14,922	-0.07%
2021/10/29	2	26.03	2	26.05	26.00	0	15,115	0.00%
2021/10/28	1	26.25	4	26.24	26.30	-3	15,207	-0.02%
2021/10/27	1	26.55	53	26.40	26.40	-52	15,369	-0.34%
2021/10/26	2	26.45	8	26.49	26.70	-6	15,520	-0.04%
2021/10/25	0	0.00	3	26.37	26.40	-3	15,614	-0.02%
2021/10/22	24	26.16	1	26.15	26.25	23	15,768	0.15%
2021/10/21	13	26.60	42	26.80	26.95	-29	15,767	-0.18%
2021/10/20	12	26.23	18	25.96	26.30	-6	15,744	-0.04%
2021/10/19	0	0.00	26	25.41	25.45	-26	15,405	-0.17%
2021/10/18	1	25.20	7	25.22	25.30	-6	15,570	-0.04%
2021/10/15	1	25.00	22	25.01	25.15	-21	15,657	-0.13%
2021/10/14	23	24.75	1	24.80	24.80	22	15,841	0.14%
2021/10/13	1	24.70	0	0.00	24.55	1	15,907	0.01%
2021/10/12	7	24.50	8	24.55	24.55	-1	16,019	-0.01%
2021/10/08	1	24.60	5	24.77	24.65	-4	16,168	-0.02%
2021/10/07	0	0.00	1	24.40	24.60	-1	16,316	-0.01%
2021/10/06	4	23.90	19	23.98	23.95	-15	16,512	-0.09%
2021/10/05	12	23.70	5	23.81	23.80	7	16,607	0.04%
2021/10/04	10	24.25	5	23.95	23.85	5	17,080	0.03%
2021/10/01	34	24.48	1	24.25	24.40	33	17,134	0.19%
2021/09/30	30	24.78	2	24.90	24.75	28	17,045	0.16%
2021/09/29	49	24.74	0.1	24.90	24.75	48.9	17,030	0.29%
2021/09/28	10	25.05	0	24.98	25.10	10	17,096	0.06%
2021/09/27	13	25.07	6	24.86	25.10	7	17,265	0.04%
2021/09/24	14.1	24.75	6.2	24.80	24.70	7.9	17,480	0.05%
2021/09/23	13	24.73	1	24.75	24.70	12	17,753	0.07%
2021/09/22	22	24.60	3	24.63	24.65	19	18,388	0.10%
2021/09/17	7	25.09	23	24.93	25.20	-16	18,499	-0.09%
2021/09/16	4	24.41	5	24.50	24.45	-1	18,298	-0.01%
2021/09/15	116	24.65	0.3	24.75	24.65	115.7	18,389	0.63%	大買/鉅額交易
2021/09/14	0	0.00	19	25.08	24.75	-19	18,494	-0.10%
2021/09/13	0	0.00	13	24.80	24.85	-13	19,166	-0.07%
2021/09/10	1	25.05	0	24.95	25.05	1	19,364	0.00%
2021/09/09	0	0.00	6	25.08	24.95	-6	19,723	-0.03%
2021/09/08	61	24.70	2	24.70	24.50	59	19,836	0.30%
2021/09/07	0	0.00	20	24.98	25.20	-20	19,987	-0.10%
2021/09/06	2	25.00	0	0.00	25.00	2	20,276	0.01%
2021/09/03	2	25.28	10.7	25.31	25.30	-8.7	20,419	-0.04%
2021/09/02	28.1	25.27	24	25.19	24.90	4.1	20,695	0.02%
2021/09/01	0	0.00	18	25.24	25.60	-18	20,690	-0.09%
2021/08/31	3	24.85	8	24.95	25.20	-5	20,680	-0.02%
2021/08/30	4	24.90	0	0.00	25.00	4	20,976	0.02%
2021/08/27	2	25.10	3.5	24.92	25.00	-1.5	21,105	-0.01%
2021/08/26	14.7	24.77	1	24.80	24.65	13.7	21,210	0.06%
2021/08/25	11	25.10	1	25.10	25.20	10	21,289	0.05%
2021/08/24	1	24.95	20	24.85	24.80	-19	21,442	-0.09%
2021/08/23	2	24.80	10	24.70	24.90	-8	21,685	-0.04%
2021/08/20	25.3	24.48	12	24.62	24.35	13.3	21,919	0.06%
2021/08/19	22.1	24.67	0.2	24.65	24.45	21.9	22,461	0.10%
2021/08/18	24	25.03	14	24.73	25.40	10	22,629	0.04%
2021/08/17	10	25.05	22	25.18	25.15	-12	22,652	-0.05%
2021/08/16	59	24.45	24	24.41	24.35	35	22,447	0.16%
2021/08/13	31.1	25.12	6	25.13	25.05	25.1	22,550	0.11%
2021/08/12	32.7	25.74	1	25.70	25.70	31.7	23,604	0.13%
2021/08/11	38.9	26.13	6	26.01	26.05	32.9	24,122	0.14%
2021/08/10	13	26.71	0.8	26.80	26.60	12.2	24,619	0.05%
2021/08/09	45	27.12	20	27.23	27.00	25	24,955	0.10%
2021/08/06	25	27.56	10	27.56	27.50	15	25,101	0.06%
2021/08/05	53.2	28.60	22	28.74	27.95	31.2	25,535	0.12%
2021/08/04	7	27.40	1	27.55	27.60	6	25,263	0.02%
2021/08/03	4	27.45	0	0.00	27.25	4	25,663	0.02%
2021/08/02	2	27.55	21	27.57	27.75	-19	26,025	-0.07%
2021/07/30	14.1	27.19	0	0.00	27.20	14.1	27,443	0.05%
2021/07/29	12	27.09	2	27.15	27.10	10	28,365	0.04%
2021/07/28	24	27.40	13	27.35	27.35	11	28,601	0.04%
2021/07/27	9	27.64	22	27.48	27.90	-13	29,142	-0.04%
2021/07/26	4.1	28.02	34	28.12	27.65	-30	29,510	-0.10%
2021/07/23	2	27.05	3	26.87	27.10	-1	29,359	0.00%
2021/07/22	52.1	26.92	11	26.74	26.75	41.1	29,427	0.14%
2021/07/21	19.2	27.26	19.1	27.12	27.00	0.1	29,313	0.00%
2021/07/20	14.1	27.36	0	0.00	27.25	14.1	29,239	0.05%
2021/07/19	27.1	28.02	8	28.06	28.00	19.1	29,188	0.07%
2021/07/16	12.2	27.78	4	27.73	27.90	8.2	29,758	0.03%
2021/07/15	43.1	27.77	0	0.00	27.70	43.1	30,008	0.14%
2021/07/14	14.1	27.89	1	27.80	27.70	13.1	30,509	0.04%
2021/07/13	72.1	28.35	10	28.68	28.20	62.1	31,107	0.20%
2021/07/12	3	28.73	19	28.62	28.55	-16	31,597	-0.05%
2021/07/09	61.2	28.69	35	28.87	28.55	26.2	31,877	0.08%
2021/07/08	22.1	28.54	5.8	28.89	28.50	16.3	31,975	0.05%
2021/07/07	12	28.75	2	28.75	28.75	10	32,364	0.03%
2021/07/06	4	28.85	1	28.90	28.90	3	32,554	0.01%
2021/07/05	47.1	28.71	0	0.00	28.95	47.1	32,801	0.14%
2021/07/02	55.3	28.76	0	0.00	28.65	55.3	32,975	0.17%
2021/07/01	42.2	28.84	1	29.05	28.75	41.2	33,122	0.12%
2021/06/30	79.2	29.28	13	29.31	29.30	66.2	33,022	0.20%
2021/06/29	58.1	30.74	8.1	30.92	30.70	50.1	32,881	0.15%
2021/06/28	5.1	31.36	16	31.27	31.40	-11	32,515	-0.03%
2021/06/25	2.1	31.15	40.1	31.09	31.15	-38	32,601	-0.12%
2021/06/24	15.1	30.81	3	30.87	30.85	12.1	32,808	0.04%
2021/06/23	7.2	30.82	3	30.87	30.80	4.2	33,642	0.01%
2021/06/22	99.2	31.11	1	30.85	30.80	98.2	34,408	0.29%
2021/06/21	4	31.89	4	32.06	31.55	0	34,320	0.00%
2021/06/18	8	31.60	26.2	31.88	32.05	-18.2	34,959	-0.05%
2021/06/17	14	31.62	6.5	31.72	31.60	7.5	35,671	0.02%
2021/06/16	17	31.42	32	31.84	31.70	-15	38,062	-0.04%
2021/06/15	22.1	31.01	5	30.88	30.90	17.1	39,181	0.04%
2021/06/11	15.2	31.28	17	31.64	31.30	-1.8	39,198	0.00%
2021/06/09	4	31.25	3	31.08	31.05	1	39,127	0.00%
2021/06/08	1	31.40	1	31.65	31.65	0	39,270	0.00%
2021/06/07	34.3	31.27	22	31.48	31.35	12.3	39,611	0.03%
2021/06/04	1	32.05	9	32.22	32.10	-8	39,500	-0.02%
2021/06/03	8.1	31.88	12	32.03	32.15	-3.9	39,546	-0.01%
2021/06/02	19	31.75	5	31.65	31.55	14	39,721	0.04%
2021/06/01	15.5	31.90	17	31.83	31.95	-1.5	39,913	0.00%
2021/05/31	11.6	31.67	21	31.68	31.90	-9.4	40,016	-0.02%
2021/05/28	18	31.89	9.2	31.74	31.80	8.8	39,887	0.02%
2021/05/27	7	31.39	4	31.49	31.60	3	39,876	0.01%
2021/05/26	6	31.92	79	31.81	32.15	-73	40,122	-0.18%
2021/05/25	18.8	31.31	27	31.40	31.35	-8.2	40,552	-0.02%
2021/05/24	17.2	30.75	29	30.91	31.05	-11.9	40,772	-0.03%
2021/05/21	48	30.99	35	31.22	30.90	13	40,877	0.03%
2021/05/20	152	31.79	140.5	31.99	30.65	11.5	40,827	0.03%	大買/大賣/
2021/05/19	114.5	30.20	68.4	30.42	30.30	46.1	40,031	0.12%	大買/
2021/05/18	72	29.18	50.3	29.38	29.70	21.8	39,668	0.05%
2021/05/17	26.1	28.45	14	28.52	28.25	12.1	39,414	0.03%
2021/05/14	22.1	30.08	37	30.21	29.35	-14.9	39,540	-0.04%
2021/05/13	35.1	30.11	47	30.40	29.90	-11.9	40,460	-0.03%
2021/05/12	110.5	31.04	56.5	31.25	31.45	54	40,182	0.13%	大買/
2021/05/11	14	33.85	34	34.55	33.30	-20	40,108	-0.05%
2021/05/10	26.3	34.97	39	34.91	35.20	-12.7	40,688	-0.03%
2021/05/07	71.1	34.79	22.1	34.61	34.15	49	42,911	0.11%
2021/05/06	10	34.33	119.7	34.72	35.00	-109.7	46,427	-0.24%	大賣/鉅額交易
2021/05/05	23.4	32.00	10	32.77	31.85	13.4	48,319	0.03%
2021/05/04	38.1	31.59	3	32.08	31.85	35.1	48,039	0.07%
2021/05/03	20.1	33.25	40	33.19	32.25	-19.9	47,513	-0.04%
2021/04/29	7.1	34.98	12	34.95	34.30	-4.9	47,090	-0.01%
2021/04/28	31	34.60	10	34.63	34.60	21	47,154	0.04%
2021/04/27	1	34.40	22.1	34.51	34.65	-21.1	47,750	-0.04%
2021/04/26	20	34.47	13.1	34.46	34.50	7	47,749	0.01%
2021/04/23	20.6	34.44	36	34.18	34.50	-15.4	47,807	-0.03%
2021/04/22	43	34.92	52.1	34.62	34.20	-9.1	47,909	-0.02%
2021/04/21	17	35.35	34	35.34	35.35	-17	47,621	-0.04%
2021/04/20	39	35.04	74	35.09	35.00	-35	47,994	-0.07%
2021/04/19	104	34.71	49.1	34.71	34.45	55	48,019	0.11%	大買/
2021/04/16	65	33.77	158.2	33.69	34.15	-93.2	47,787	-0.19%	大賣/
2021/04/15	13.8	32.72	25	32.86	33.00	-11.2	48,237	-0.02%
2021/04/14	32.1	32.03	30	32.24	32.50	2.1	48,047	0.00%
2021/04/13	50.1	32.07	17	33.11	31.70	33.1	47,748	0.07%
2021/04/12	12.1	32.22	12	32.37	32.55	0	47,671	0.00%
2021/04/09	45.1	32.09	16	32.20	32.10	29.1	47,505	0.06%
2021/04/08	17.1	32.00	35.9	32.43	32.50	-18.8	47,251	-0.04%
2021/04/07	32	32.15	15	32.30	31.85	17	46,973	0.04%
2021/04/06	0	0.00	1.3	31.72	31.75	-1.3	46,721	0.00%
2021/04/01	6	31.53	38.2	31.49	31.65	-32.2	46,607	-0.07%
2021/03/31	15.1	31.52	18.3	31.30	31.45	-3.2	46,427	-0.01%
2021/03/30	50	31.40	28	31.46	31.60	22	46,196	0.05%
2021/03/29	10	30.85	19	30.99	31.25	-9	45,933	-0.02%
2021/03/26	78.3	30.94	16	30.77	30.80	62.3	45,730	0.14%
2021/03/25	29	32.01	141.2	31.80	31.95	-112.2	44,765	-0.25%	大賣/鉅額交易
2021/03/24	47	31.30	17	31.05	31.00	30	43,984	0.07%
2021/03/23	69	30.85	78	30.78	30.95	-9	43,561	-0.02%
2021/03/22	33	29.65	58.2	29.86	30.05	-25.2	43,012	-0.06%
2021/03/19	24	29.36	165	29.71	30.40	-141	42,511	-0.33%	大賣/鉅額交易
2021/03/18	51	28.71	76	28.66	28.40	-25	40,058	-0.06%
2021/03/17	24	27.58	9	27.69	27.60	15	38,962	0.04%
2021/03/16	7	27.68	48	27.61	27.90	-41	39,175	-0.10%
2021/03/15	4	27.65	16	27.66	27.70	-12	40,534	-0.03%
2021/03/12	3	27.53	107	27.52	27.55	-104	40,653	-0.26%	大賣/鉅額交易
2021/03/11	0	27.14	77	27.26	27.35	-77	40,739	-0.19%
2021/03/10	53	27.25	9	27.22	26.90	44	40,773	0.11%
2021/03/09	12	27.00	8	26.93	27.00	4	41,028	0.01%
2021/03/08	17.7	27.03	13	27.01	27.05	4.7	41,289	0.01%
2021/03/05	33	26.28	37.7	26.38	26.40	-4.7	41,120	-0.01%
2021/03/04	89	26.95	29	26.81	26.60	60	41,211	0.15%
2021/03/03	15	26.53	4	26.68	27.00	11	41,227	0.03%
2021/03/02	40	26.65	18	26.87	26.50	22	41,157	0.05%
2021/02/26	31	27.13	25	26.92	26.85	6	41,034	0.01%
2021/02/25	23	27.76	36	27.48	27.90	-13	40,450	-0.03%
2021/02/24	6.2	26.91	41	26.92	26.95	-34.8	39,919	-0.09%
2021/02/23	6	26.73	57	26.73	26.90	-51	39,553	-0.13%
2021/02/22	48.2	26.83	26	26.79	26.65	22.2	39,509	0.06%
2021/02/19	71	27.22	51	27.14	26.95	20	39,411	0.05%
2021/02/18	36	26.57	34	26.68	26.95	2	39,101	0.01%
2021/02/17	62	26.50	37.6	26.41	26.50	24.4	38,878	0.06%
2021/02/05	15	26.31	48	26.39	26.50	-33	38,576	-0.09%
2021/02/04	115.9	26.20	54	26.14	25.90	61.9	38,195	0.16%	大買/
2021/02/03	13	25.87	23.6	25.70	25.65	-10.6	37,463	-0.03%
2021/02/02	36.1	25.52	56	25.96	25.35	-19.9	37,684	-0.05%
2021/02/01	54	26.19	19	26.41	25.75	35	37,025	0.09%
2021/01/29	85	27.77	60.3	27.74	27.05	24.7	36,157	0.07%
2021/01/28	147	27.47	138.3	27.70	28.15	8.7	33,969	0.03%	大買/大賣/
2021/01/27	44	26.10	260	26.05	26.40	-216	29,605	-0.73%	大賣/鉅額交易
2021/01/26	1	24.05	10.2	24.20	24.00	-9.2	26,763	-0.03%
2021/01/25	0	0.00	12.5	24.04	24.10	-12.5	26,811	-0.05%
2021/01/22	9.7	23.84	1	23.85	23.90	8.7	26,997	0.03%
2021/01/21	60	23.87	15	24.00	24.00	45	27,148	0.17%
2021/01/20	93	23.55	36	23.76	23.75	57	26,988	0.21%
2021/01/19	15	24.55	0.7	24.30	24.35	14.3	26,683	0.05%
2021/01/18	4	24.75	9	24.41	24.55	-5	27,312	-0.02%
2021/01/15	1	25.30	12.5	25.17	24.90	-11.5	28,044	-0.04%
2021/01/14	4	25.48	9.2	25.40	25.30	-5.2	28,309	-0.02%
2021/01/13	17	25.44	153	25.49	25.65	-136	28,292	-0.48%	大賣/鉅額交易
2021/01/12	25	25.21	122	25.10	25.05	-97	28,188	-0.34%	大賣/
2021/01/11	1	24.85	25	25.17	24.90	-24	27,889	-0.09%
2021/01/08	19	24.63	78.3	24.48	24.90	-59.3	27,998	-0.21%
2021/01/07	19	23.65	35.2	23.93	24.00	-16.2	26,915	-0.06%
2021/01/06	44	23.76	49	23.58	23.55	-5	26,884	-0.02%
2021/01/05	47	24.08	49	24.13	24.15	-2	26,859	-0.01%
2021/01/04	18	23.71	21	23.79	23.75	-3	26,670	-0.01%
2020/12/31	8	23.65	6	23.75	23.65	2	26,821	0.01%
2020/12/30	10	23.67	6.3	23.67	23.75	3.7	26,864	0.01%
2020/12/29	6	23.75	3	23.80	23.70	3	26,989	0.01%
2020/12/28	7	23.86	16	23.85	23.90	-9	27,099	-0.03%
2020/12/25	28	23.82	19	23.88	23.75	9	27,134	0.03%
2020/12/24	3	23.65	10	23.73	23.70	-7	27,268	-0.03%
2020/12/23	12	23.42	0	0.00	23.50	12	27,518	0.04%
2020/12/22	26	23.80	9	23.87	23.55	17	27,887	0.06%
2020/12/21	11	23.88	18	24.03	24.10	-7	28,044	-0.02%
2020/12/18	4	24.28	10	24.38	24.15	-6	28,096	-0.02%
2020/12/17	4	24.10	12	24.00	24.30	-8	28,150	-0.03%
2020/12/16	1	24.35	12.1	24.36	24.25	-11.1	28,286	-0.04%
2020/12/15	15	24.17	99.7	24.10	24.10	-84.7	28,208	-0.30%
2020/12/14	32	23.72	18	23.73	23.65	14	27,887	0.05%
2020/12/11	28	23.82	29	23.84	23.80	-1	28,527	0.00%
2020/12/10	22	24.32	40	24.11	24.20	-18	29,391	-0.06%
2020/12/09	288	24.43	281	24.80	24.90	7	29,474	0.02%	大買/大賣/
2020/12/08	10	23.30	10	23.53	23.45	0	28,436	0.00%
2020/12/07	37	23.42	40	23.36	23.20	-3	29,832	-0.01%
2020/12/04	10	23.49	12	23.54	23.50	-2	30,317	-0.01%
2020/12/03	137	23.76	138	23.62	23.70	-1	30,336	0.00%	大買/大賣/
2020/12/02	128	23.52	149	23.41	23.50	-21	30,440	-0.07%	大買/大賣/
2020/12/01	27	22.99	17	22.98	23.00	10	30,240	0.03%
2020/11/30	135	23.14	84	22.75	23.15	51	30,295	0.17%	大買/
2020/11/27	20	23.13	12	23.17	23.10	8	30,160	0.03%
2020/11/26	6	22.79	0.4	22.80	22.85	5.6	30,512	0.02%
2020/11/25	27	22.81	3	22.78	22.70	24	31,054	0.08%
2020/11/24	52	22.89	7	23.09	22.85	45	31,298	0.14%
2020/11/23	15	23.02	28	23.07	23.15	-13	31,330	-0.04%
2020/11/20	4	22.80	16	22.86	22.90	-12	31,215	-0.04%
2020/11/19	69	22.57	4	22.74	22.70	65	31,492	0.21%
2020/11/18	16	22.47	2	22.48	22.55	14	32,065	0.04%
2020/11/17	15	22.56	1.1	22.75	22.80	13.9	32,327	0.04%
2020/11/16	8	22.74	3	22.75	22.75	5	32,975	0.02%
2020/11/13	36	22.34	6	22.61	22.55	30	33,271	0.09%
2020/11/12	1	22.60	1	22.75	22.60	0	33,591	0.00%
2020/11/11	90	22.41	37	22.42	22.70	53	35,054	0.15%
2020/11/10	62	22.91	3	23.10	23.00	59	35,058	0.17%
2020/11/09	18	23.60	18	23.54	23.55	0	34,787	0.00%
2020/11/06	7	23.52	19	23.49	23.55	-12	34,790	-0.03%
2020/11/05	15	23.35	33	23.33	23.30	-18	35,388	-0.05%
2020/11/04	88	23.01	37	23.00	22.85	51	36,529	0.14%
2020/11/03	3	23.93	4	23.95	23.90	-1	36,844	0.00%
2020/11/02	20	23.71	6	23.68	23.70	14	37,980	0.04%
2020/10/30	36	23.86	3	23.85	23.85	33	38,436	0.09%
2020/10/29	16	24.29	12	24.28	24.25	4	38,256	0.01%
2020/10/28	5	24.77	21	24.79	24.75	-16	38,252	-0.04%
2020/10/27	8	24.64	7	24.89	24.90	1	38,210	0.00%
2020/10/26	64	25.02	56.6	25.06	24.55	7.4	38,013	0.02%
2020/10/23	22	24.15	25	24.40	24.70	-3	37,911	-0.01%
2020/10/22	24	23.69	22	23.72	23.70	2	37,370	0.01%
2020/10/21	15	23.26	6	23.22	23.35	9	37,099	0.02%
2020/10/20	34	23.46	9	23.51	23.50	25	37,300	0.07%
2020/10/19	19	24.32	3.2	24.34	24.15	15.8	37,430	0.04%
2020/10/16	32	24.72	2	24.55	24.60	30	37,650	0.08%
2020/10/15	4	24.85	2	25.00	25.00	2	38,592	0.01%
2020/10/14	2	25.00	8	25.01	25.00	-6	40,868	-0.01%
2020/10/13	28	24.90	194.1	24.80	24.65	-166.1	42,681	-0.39%	大賣/鉅額交易
2020/10/12	5	25.14	9	25.20	25.30	-4	42,432	-0.01%
2020/10/08	1	25.25	19	25.29	25.30	-18	42,167	-0.04%
2020/10/07	1	25.10	1	25.00	25.05	0	41,961	0.00%
2020/10/06	2	24.85	6	24.93	25.10	-4	41,888	-0.01%
2020/10/05	9	24.94	1	24.75	24.55	8	41,768	0.02%
2020/09/30	1	24.90	0	0.00	24.80	1	41,699	0.00%
2020/09/29	16	24.66	12	25.03	24.65	4	41,587	0.01%
2020/09/28	18	24.96	173	25.10	24.90	-155	41,461	-0.37%	大賣/鉅額交易
2020/09/25	196	24.55	182	24.04	24.00	14	41,195	0.03%	大買/大賣/
2020/09/24	13	24.85	19	24.75	24.50	-6	40,767	-0.01%
2020/09/23	8	25.20	14	25.15	25.20	-6	40,555	-0.01%
2020/09/22	43	25.17	117	25.08	25.05	-74	40,612	-0.18%	大賣/
2020/09/21	247	24.97	177	25.16	25.00	70	40,425	0.17%	大買/大賣/
2020/09/18	121	25.53	15	25.62	25.50	106	40,195	0.26%	大買/鉅額交易
2020/09/17	7	25.73	8	25.81	25.70	-1	40,117	0.00%
2020/09/16	66	26.08	31	26.07	25.65	35	40,053	0.09%
2020/09/15	101	25.76	238.2	25.64	26.15	-137.2	39,247	-0.35%	大買/大賣/鉅額交易
2020/09/14	0	0.00	101	24.78	25.10	-101	38,050	-0.27%	大賣/鉅額交易
2020/09/11	331	24.71	335	24.28	24.20	-4	37,511	-0.01%	大買/大賣/
2020/09/10	130	25.36	149	25.45	25.00	-19	36,940	-0.05%	大買/大賣/
2020/09/09	138	23.84	133	24.24	24.80	5	35,303	0.01%	大買/大賣/
2020/09/08	30	24.27	37.1	24.41	24.50	-7.1	34,525	-0.02%
2020/09/07	16	24.20	23	24.24	24.00	-7	34,205	-0.02%
2020/09/04	1	23.30	6	23.54	23.70	-5	33,752	-0.01%
2020/09/03	40	23.92	17	23.89	23.90	23	33,592	0.07%
2020/09/02	307	23.75	156	23.99	24.00	151	33,429	0.45%	大買/大賣/鉅額交易
2020/09/01	21	23.36	219	23.76	24.00	-198	33,169	-0.60%	大賣/鉅額交易
2020/08/31	125	23.44	8.6	23.45	23.35	116.4	32,565	0.36%	大買/鉅額交易
2020/08/28	73	23.42	168	23.50	23.45	-95	32,099	-0.30%	大賣/
2020/08/27	15	23.33	19	23.33	23.15	-4	31,803	-0.01%
2020/08/26	2	23.15	22	23.28	23.25	-20	31,609	-0.06%
2020/08/25	167.2	23.01	168	23.07	23.05	-0.8	31,747	0.00%	大買/大賣/
2020/08/24	348	24.05	358	23.62	23.45	-10	31,688	-0.03%	大買/大賣/
2020/08/21	378	23.66	228	23.51	23.70	150	30,901	0.49%	大買/大賣/鉅額交易
2020/08/20	202	23.15	217	22.76	22.70	-15	30,382	-0.05%	大買/大賣/
2020/08/19	222	23.98	240	24.30	23.90	-18	29,482	-0.06%	大買/大賣/
2020/08/18	179	23.39	205.8	23.79	23.80	-26.8	28,960	-0.09%	大買/大賣/
2020/08/17	273	23.97	52	24.04	23.75	221	28,464	0.78%	大買/鉅額交易
2020/08/14	15	22.81	77	23.07	23.05	-62	26,801	-0.23%
2020/08/13	18	22.90	20	23.03	22.65	-2	26,235	-0.01%
2020/08/12	26	22.58	79	22.54	22.70	-53	25,878	-0.20%
2020/08/11	60	22.66	81	22.57	22.55	-21	25,468	-0.08%
2020/08/10	180	22.86	200.4	22.99	23.20	-20.4	24,623	-0.08%	大買/大賣/
2020/08/07	65	21.70	86.1	21.90	21.95	-21.1	22,984	-0.09%
2020/08/06	103	21.69	76	21.64	21.40	27	21,920	0.12%	大買/
2020/08/05	56	20.71	57	21.04	21.40	-1	20,726	0.00%
2020/08/04	4.2	20.46	37	20.52	20.55	-32.8	20,199	-0.16%
2020/08/03	20	20.28	30	20.46	20.35	-10	20,121	-0.05%
2020/07/31	7	20.34	9	20.43	20.30	-2	19,997	-0.01%
2020/07/30	22	20.30	25.2	20.36	20.60	-3.2	19,895	-0.02%
2020/07/29	27	20.63	24	20.48	20.25	3	19,821	0.02%
2020/07/28	25	20.47	38	20.17	19.90	-13	19,257	-0.07%
2020/07/27	41	20.15	24	20.09	20.10	17	19,060	0.09%
2020/07/24	53	19.98	131	20.10	19.85	-78	19,025	-0.41%	大賣/
2020/07/23	59	20.94	21.2	20.86	20.55	37.8	18,527	0.20%
2020/07/22	39	20.37	35	20.29	20.50	4	17,904	0.02%
2020/07/21	206	21.06	77	20.83	20.75	129	17,300	0.75%	大買/鉅額交易
2020/07/20	170	20.46	128	20.75	21.00	42	15,748	0.27%	大買/大賣/
2020/07/17	79	18.88	49	18.93	19.10	30	13,424	0.22%
2020/07/16	0	0.00	10.7	17.30	17.40	-10.7	11,558	-0.09%
2020/07/15	1	17.30	4	17.55	17.40	-3	11,570	-0.03%
2020/07/14	0.7	17.30	0	0.00	17.30	0.7	11,765	0.01%
2020/07/13	0.3	17.40	0	0.00	17.50	0.3	11,857	0.00%
2020/07/10	20	17.35	16	17.35	17.20	4	12,006	0.03%
2020/07/09	3	17.82	0	0.00	17.65	3	12,121	0.02%
2020/07/03	5	17.35	4	17.40	17.40	1	12,317	0.01%
2020/07/02	2	17.25	2	17.20	17.50	0	12,629	0.00%
2020/07/01	3	18.00	8	17.94	17.90	-5	12,680	-0.04%
2020/06/30	0	0.00	6	17.84	17.90	-6	12,797	-0.05%
2020/06/29	0	0.00	1	17.75	17.70	-1	13,315	-0.01%
2020/06/24	7	17.88	1.2	17.91	18.00	5.8	14,036	0.04%
2020/06/23	3	17.87	18	17.85	18.00	-15	14,306	-0.10%
2020/06/22	8	17.55	1	17.55	17.60	7	14,604	0.05%
2020/06/19	0	0.00	1	17.65	17.55	-1	14,751	-0.01%
2020/06/18	0	0.00	2	17.60	17.65	-2	14,823	-0.01%
2020/06/17	130	17.55	3	17.53	17.60	127	14,856	0.85%	大買/鉅額交易
2020/06/16	1	17.35	3	17.43	17.35	-2	15,133	-0.01%
2020/06/15	7	17.31	142	17.54	17.15	-135	15,512	-0.87%	大賣/鉅額交易
2020/06/12	8	17.23	57	16.84	17.30	-49	15,609	-0.31%
2020/06/11	4	17.35	0	0.00	17.30	4	15,744	0.03%
2020/06/10	4	17.70	23.1	17.70	17.65	-19.1	15,764	-0.12%
2020/06/09	2	17.73	15	17.73	17.60	-13	16,126	-0.08%
2020/06/08	9	17.55	0	0.00	17.55	9	16,280	0.06%
2020/06/05	0	0.00	8	17.54	17.45	-8	16,207	-0.05%
2020/06/04	32	17.58	7.2	17.59	17.45	24.8	16,262	0.15%
2020/06/03	2	17.35	1	17.30	17.35	1	16,251	0.01%
2020/06/02	30	17.10	1	17.10	17.15	29	16,183	0.18%
2020/06/01	10	17.05	29	16.94	17.10	-19	16,038	-0.12%
2020/05/29	1	16.55	13.2	16.48	16.35	-12.2	15,673	-0.08%
2020/05/28	10	16.28	10	16.35	16.35	0	15,300	0.00%
2020/05/27	10	16.35	15	16.37	16.40	-5	15,349	-0.03%
2020/05/26	0	0.00	23	16.28	16.30	-23	15,413	-0.15%
2020/05/25	2	16.03	3	16.05	16.05	-1	15,450	-0.01%
2020/05/22	2	16.25	1	16.15	16.10	1	15,429	0.01%
2020/05/21	0	0.00	20	16.40	16.45	-20	15,368	-0.13%
2020/05/20	4	16.39	8	16.25	16.30	-4	15,327	-0.03%
2020/05/19	11	16.40	10	16.50	16.35	1	15,315	0.01%
2020/05/18	1	16.30	0	0.00	16.30	1	15,348	0.01%
2020/05/15	5	16.30	0.5	16.25	16.25	4.5	15,331	0.03%
2020/05/14	11	16.24	1	16.40	16.15	10	15,239	0.07%
2020/05/13	10	16.40	3	16.35	16.40	7	15,145	0.05%
2020/05/11	0	0.00	12	16.41	16.45	-12	15,064	-0.08%
2020/05/08	8	16.41	14	16.48	16.35	-6	14,951	-0.04%
2020/05/07	0	0.00	16	16.24	16.30	-16	14,869	-0.11%
2020/05/06	17	15.93	6	16.00	15.95	11	14,762	0.07%
2020/05/05	7	16.02	12	16.18	15.95	-5	14,729	-0.03%
2020/05/04	5	16.13	1	16.10	16.15	4	14,574	0.03%
2020/04/30	7	16.59	26	16.63	16.65	-19	14,464	-0.13%
2020/04/29	7	16.56	14	16.55	16.55	-7	14,373	-0.05%
2020/04/28	14	16.10	2	16.08	16.00	12	14,154	0.08%
2020/04/27	8	16.04	16	15.93	16.00	-8	14,380	-0.06%
2020/04/24	5	15.68	1	15.75	15.65	4	14,229	0.03%
2020/04/23	5	15.64	2	15.75	15.70	3	14,407	0.02%
2020/04/22	0	0.00	15	15.50	15.55	-15	14,367	-0.10%
2020/04/21	15	15.34	1	15.40	15.20	14	14,308	0.10%
2020/04/20	0	0.00	11	15.89	15.90	-11	14,128	-0.08%
2020/04/17	11	15.77	1	15.80	15.75	10	14,085	0.07%
2020/04/16	10	15.80	21	15.80	15.85	-11	13,821	-0.08%
2020/04/15	34	15.94	18	16.01	16.00	16	13,654	0.12%
2020/04/14	22	15.96	3	15.97	15.95	19	13,525	0.14%
2020/04/13	0	0.00	2	15.75	15.80	-2	13,339	-0.01%
2020/04/10	10	15.70	21	15.84	15.90	-11	13,330	-0.08%
2020/04/09	2	15.78	3	15.80	15.65	-1	13,285	-0.01%
2020/04/08	10	15.61	5.2	15.79	16.00	4.8	13,136	0.04%
2020/04/07	11	15.60	42	15.84	15.60	-31	12,947	-0.24%
2020/04/06	3	15.73	10	15.80	15.85	-7	12,628	-0.06%
2020/04/01	30	15.76	14	15.74	15.65	16	12,499	0.13%
2020/03/31	78	15.84	44	15.92	15.60	34	12,187	0.28%
2020/03/30	24	16.06	14	15.87	16.20	10	11,597	0.09%
2020/03/27	28	15.21	4	15.33	14.75	24	10,745	0.22%
2020/03/26	15	14.88	21	14.65	14.95	-6	10,295	-0.06%
2020/03/25	0	0.00	25	13.94	13.85	-25	9,948	-0.25%
2020/03/24	6	13.65	15	13.78	13.55	-9	9,863	-0.09%
2020/03/23	14	13.25	23	13.40	13.50	-9	9,963	-0.09%
2020/03/20	5	13.75	35	13.67	13.90	-30	9,900	-0.30%
2020/03/19	30	13.29	75	13.13	13.25	-45	9,592	-0.47%
2020/03/18	32	13.52	3	13.60	13.50	29	9,255	0.31%
2020/03/17	16	13.41	23	13.56	13.45	-7	9,156	-0.08%
2020/03/16	10	13.55	7	13.78	13.50	3	8,949	0.03%
2020/03/13	28	13.11	39.4	13.14	13.80	-11.4	8,760	-0.13%
2020/03/12	17	14.42	2	14.30	14.35	15	8,347	0.18%
2020/03/11	4	15.49	0	0.00	15.20	4	8,053	0.05%
2020/03/10	2	15.50	12	15.41	15.65	-10	7,986	-0.13%
2020/03/09	15	15.72	3	15.60	15.55	12	7,866	0.15%
2020/03/06	17	16.20	4	16.35	16.20	13	7,690	0.17%
2020/03/05	5	16.40	4	16.50	16.50	1	7,706	0.01%
2020/03/04	5.1	16.35	5	16.40	16.35	0.1	7,723	0.00%
2020/03/03	2	16.30	0	0.00	16.20	2	7,720	0.03%
2020/03/02	2	16.18	1	15.90	16.15	1	7,749	0.01%
2020/02/27	27.8	16.46	0	0.00	16.35	27.8	7,864	0.35%
2020/02/26	13	16.68	0	0.00	16.75	13	7,760	0.17%
2020/02/25	2	16.85	0	0.00	16.85	2	7,699	0.03%
2020/02/24	7	16.91	2	17.00	16.95	5	7,724	0.06%
2020/02/20	4	17.30	1	17.15	17.10	3	7,681	0.04%
2020/02/19	0	0.00	8	17.27	17.25	-8	7,649	-0.10%
2020/02/18	4	16.68	0	0.00	16.65	4	7,562	0.05%
2020/02/14	0	0.00	2	16.88	16.85	-2	7,627	-0.03%
2020/02/13	4	16.93	1	16.95	16.90	3	7,686	0.04%
2020/02/12	0	0.00	2	16.80	17.00	-2	7,732	-0.03%
2020/02/11	2	16.65	0	0.00	16.60	2	7,745	0.03%
2020/02/10	6	16.65	0	0.00	16.60	6	7,928	0.08%
2020/02/07	10	17.00	0	0.00	16.85	10	8,159	0.12%
2020/02/06	2.1	16.88	3	16.95	16.95	-0.9	8,154	-0.01%
2020/02/05	6	16.64	1	16.65	16.60	5	8,161	0.06%
2020/02/04	0	0.00	1	16.70	16.75	-1	8,100	-0.01%
2020/02/03	31	16.45	12	16.33	16.55	19	8,082	0.24%
2020/01/31	3	16.85	3	17.17	16.90	0	7,945	0.00%
2020/01/30	18	16.96	0	0.00	16.65	18	7,870	0.23%
2020/01/17	10	18.25	36.3	18.26	18.25	-26.3	7,540	-0.35%
2020/01/16	0	0.00	1	17.95	18.10	-1	7,319	-0.01%
2020/01/15	0	0.00	2	17.90	18.00	-2	7,365	-0.03%
2020/01/14	0	0.00	21	17.80	17.85	-21	7,325	-0.29%
2020/01/13	2	17.75	5	17.75	17.80	-3	7,293	-0.04%
2020/01/10	2	17.70	0	0.00	17.70	2	7,315	0.03%
2020/01/08	2	17.53	3	17.45	17.45	-1	7,370	-0.01%
2020/01/07	1	17.60	7	17.55	17.55	-6	7,292	-0.08%
2020/01/06	2	17.68	0	0.00	17.65	2	7,313	0.03%
2020/01/03	0.1	17.80	1	17.85	17.90	-0.9	7,257	-0.01%
2020/01/02	13	17.85	0	0.00	17.80	13	7,228	0.18%
2019/12/31	0	0.00	6	17.87	17.85	-6	7,199	-0.08%
2019/12/27	4	17.99	1	17.95	17.95	3	7,214	0.04%
2019/12/26	6	18.00	0	0.00	17.95	6	7,151	0.08%
2019/12/23	1	18.35	0	0.00	18.35	1	7,295	0.01%
2019/12/20	9	18.34	8.8	18.37	18.35	0.2	7,408	0.00%
2019/12/19	2	18.33	2	18.30	18.35	0	7,876	0.00%
2019/12/18	10	18.46	26.2	18.40	18.50	-16.2	7,956	-0.20%
2019/12/17	1	18.10	12.6	18.07	18.15	-11.6	7,730	-0.15%
2019/12/16	3	18.03	0	0.00	18.00	3	7,675	0.04%
2019/12/13	13	17.89	6.1	17.88	17.85	6.9	7,682	0.09%
2019/12/12	1	18.05	0	0.00	17.90	1	7,612	0.01%
2019/12/11	4	18.00	13	18.05	18.05	-9	7,530	-0.12%
2019/12/10	2	17.80	1	17.80	17.80	1	7,446	0.01%
2019/12/09	1	18.00	3	17.97	17.90	-2	7,409	-0.03%
2019/12/06	9	17.81	2.2	17.82	17.75	6.8	7,361	0.09%
2019/12/05	1	17.90	13	18.00	17.85	-12	7,403	-0.16%
2019/12/04	6	17.85	4	17.85	17.95	2	7,507	0.03%
2019/12/03	22	17.80	1	17.95	17.85	21	7,701	0.27%
2019/12/02	3	17.78	50	17.85	17.70	-47	7,742	-0.61%
2019/11/29	1	18.15	0	0.00	17.95	1	7,682	0.01%
2019/11/28	6	18.20	0	0.00	18.20	6	7,675	0.08%
2019/11/27	1	18.35	1	18.30	18.25	0	7,770	0.00%
2019/11/26	2	17.95	2.1	18.22	18.30	-0.1	7,697	0.00%
2019/11/25	0	0.00	50	18.00	18.00	-50	7,473	-0.67%
2019/11/22	3	17.87	0	0.00	18.00	3	7,523	0.04%
2019/11/21	1	17.85	3	17.87	17.90	-2	7,521	-0.03%
2019/11/20	2	17.90	1	18.05	18.05	1	7,495	0.01%
2019/11/19	0	0.00	11	18.00	18.10	-11	7,518	-0.15%
2019/11/18	1	17.95	0	0.00	18.00	1	7,511	0.01%
2019/11/15	4	17.96	12	18.04	17.90	-8	7,580	-0.11%
2019/11/14	1	17.85	2	17.85	17.90	-1	7,562	-0.01%
2019/11/13	0	0.00	2	17.80	17.80	-2	7,618	-0.03%
2019/11/12	16	17.86	4	17.85	17.85	12	7,677	0.16%
2019/11/11	4	17.96	52	17.85	17.95	-48	7,732	-0.62%
2019/11/08	0	0.00	21	18.40	18.30	-21	7,879	-0.27%
2019/11/07	2	18.30	5	18.30	18.25	-3	7,890	-0.04%
2019/11/06	53	18.60	17	18.48	18.55	36	7,739	0.47%
2019/11/05	1	18.15	0.1	18.20	18.30	0.9	7,498	0.01%
2019/11/04	2	18.03	0	0.00	18.20	2	7,516	0.03%
2019/10/29	30	18.20	22	18.11	18.10	8	7,644	0.10%
2019/10/28	0	0.00	5.4	18.05	18.05	-5.4	7,592	-0.07%
2019/10/25	6	17.94	0	0.00	18.00	6	7,620	0.08%
2019/10/24	1	17.95	8	17.90	18.00	-7	7,675	-0.09%
2019/10/23	1	18.10	5	17.90	17.85	-4	7,837	-0.05%
2019/10/22	1	17.95	0	0.00	17.95	1	7,750	0.01%
2019/10/21	2	17.90	0	0.00	17.85	2	7,741	0.03%
2019/10/18	10	17.95	0	0.00	17.90	10	7,739	0.13%
2019/10/17	5	17.71	2	17.65	17.80	3	7,672	0.04%
2019/10/16	0	0.00	1	17.55	17.60	-1	7,645	-0.01%
2019/10/14	1	17.70	8	17.69	17.70	-7	7,698	-0.09%
2019/10/08	2	17.45	0.2	17.45	17.45	1.9	7,639	0.02%
2019/10/07	1	17.45	0	0.00	17.40	1	7,607	0.01%
2019/10/04	2	17.55	0	0.00	17.40	2	7,688	0.03%
2019/10/03	3	17.40	0.5	17.40	17.35	2.5	7,655	0.03%
2019/10/01	10	18.00	10	17.85	17.75	0	7,574	0.00%
2019/09/27	46	17.85	6	17.85	17.80	40	7,568	0.53%
2019/09/26	34	18.18	0	0.00	17.95	34	7,642	0.44%
2019/09/25	6	18.23	0	0.00	18.20	6	7,501	0.08%
2019/09/24	71	18.51	31	18.66	18.55	40	7,378	0.54%
2019/09/23	5	18.00	2	17.97	18.00	3	6,793	0.04%
2019/09/20	0	0.00	1.1	17.65	17.70	-1.1	6,664	-0.02%
2019/09/19	20	17.70	1	17.65	17.60	19	6,585	0.29%
2019/09/18	0	0.00	8	17.70	17.65	-8	6,566	-0.12%
2019/09/17	0	0.00	3	17.48	17.55	-3	6,525	-0.05%
2019/09/16	0	0.00	1	17.45	17.50	-1	6,598	-0.02%
2019/09/11	0	0.00	5	17.47	17.50	-5	6,649	-0.08%
2019/09/10	2	17.45	0	0.00	17.45	2	6,644	0.03%
2019/09/09	0	0.00	1	17.60	17.60	-1	6,671	-0.01%
2019/09/06	7	17.59	2	17.65	17.70	5	6,736	0.07%
2019/09/05	18	17.67	24	17.77	17.80	-6	6,617	-0.09%
2019/09/04	1	17.10	13	17.24	17.35	-12	6,416	-0.19%
2019/09/03	3	17.08	0	0.00	17.05	3	6,339	0.05%
2019/09/02	10	17.20	1	17.25	17.25	9	6,369	0.14%
2019/08/30	15.1	17.10	2	17.20	17.20	13.1	6,323	0.21%
2019/08/29	4	16.74	0	0.00	16.75	4	6,220	0.06%
2019/08/28	0	0.00	1	16.80	16.85	-1	6,205	-0.02%
2019/08/27	4	16.80	1	16.75	16.90	3	6,203	0.05%
2019/08/26	3	16.67	0	0.00	16.70	3	6,175	0.05%
2019/08/23	0	0.00	3	17.00	17.00	-3	6,179	-0.05%
2019/08/22	14	16.94	0	0.00	16.65	14	6,162	0.23%
2019/08/20	12	16.84	2	17.00	16.70	10	6,170	0.16%
2019/08/19	5	16.88	8	16.90	16.85	-3	6,151	-0.05%
2019/08/16	11	16.71	1	16.50	16.60	10	6,129	0.16%
2019/08/15	7	16.46	0	0.00	16.50	7	6,063	0.12%
2019/08/14	13	17.09	1	17.20	16.90	12	6,007	0.20%
2019/08/13	10	17.06	2	17.10	17.00	8	5,917	0.14%
2019/08/12	3	17.60	0	0.00	17.55	3	5,757	0.05%
2019/08/08	14	17.91	0	0.00	17.85	14	5,714	0.24%
2019/08/07	6	17.85	1	17.90	17.65	5	5,715	0.09%
2019/08/06	2	17.83	2	17.40	17.80	0	5,798	0.00%
2019/08/05	4	18.03	10	18.00	18.00	-6	5,839	-0.10%
2019/08/02	2	18.35	0	0.00	18.30	2	5,853	0.03%
2019/08/01	2	18.78	0	0.00	18.75	2	5,915	0.03%
2019/07/30	1	19.05	4	19.10	19.00	-3	5,866	-0.05%
2019/07/29	3	19.17	0	0.00	19.15	3	5,926	0.05%
2019/07/26	3	19.37	0	0.00	19.35	3	5,876	0.05%
2019/07/25	2	19.30	5	19.62	19.65	-3	5,826	-0.05%
2019/07/23	0	0.00	0.3	19.05	19.10	-0.3	5,699	-0.01%
2019/07/22	1	19.15	2	19.10	19.10	-1	5,750	-0.02%
2019/07/19	0	0.00	1	19.30	19.20	-1	5,743	-0.02%
2019/07/18	4	19.30	0	0.00	19.20	4	5,781	0.07%
2019/07/16	5	19.36	2	19.30	19.30	3	5,854	0.05%
2019/07/12	0	0.00	0.2	19.25	19.30	-0.2	6,429	0.00%
2019/07/10	4	19.26	7	19.32	19.25	-3	6,974	-0.04%
2019/07/09	1	18.80	0	0.00	18.90	1	6,958	0.01%
2019/07/05	0	0.00	5	18.95	18.90	-5	7,145	-0.07%
2019/07/04	5	18.90	0	0.00	18.90	5	7,315	0.07%
2019/07/03	89	19.50	0	0.00	19.30	89	7,389	1.20%
2019/07/02	15	19.57	1	19.55	19.50	14	7,344	0.19%
2019/06/28	2	19.45	1	19.65	19.25	1	7,394	0.01%
2019/06/27	0	0.00	3	19.68	19.60	-3	7,429	-0.04%
2019/06/21	2	19.55	0	0.00	19.35	2	7,558	0.03%
2019/06/20	2	19.45	1	19.45	19.50	1	7,544	0.01%
2019/06/14	4	19.28	2	19.50	19.25	2	7,627	0.03%
2019/06/13	0	0.00	1	19.45	19.15	-1	7,579	-0.01%
2019/06/10	0	0.00	18	19.24	19.30	-18	7,630	-0.24%
2019/06/06	10	18.85	0	0.00	18.85	10	7,598	0.13%
2019/06/05	2	19.03	3	19.05	18.85	-1	7,673	-0.01%
2019/06/04	1	18.90	0	0.00	18.90	1	7,738	0.01%
2019/06/03	0	0.00	0.2	19.05	19.10	-0.2	7,829	0.00%
2019/05/31	11	19.03	5	19.10	19.05	6	7,899	0.08%
2019/05/29	2	18.78	0	0.00	18.75	2	8,113	0.02%
2019/05/24	5	18.65	0	0.00	18.55	5	8,883	0.06%
2019/05/23	2	18.65	0	0.00	18.85	2	8,848	0.02%
2019/05/22	1	18.70	0	0.00	18.70	1	8,874	0.01%
2019/05/21	12	18.84	0	0.00	18.95	12	8,889	0.13%
2019/05/17	0	0.00	5	18.80	18.25	-5	8,829	-0.06%
2019/05/16	5	18.50	0	0.00	18.50	5	8,916	0.06%
2019/05/15	3	18.90	0	0.00	18.75	3	8,915	0.03%
2019/05/14	3	18.55	3	18.75	18.70	0	8,886	0.00%
2019/05/13	4	18.93	2	19.00	18.85	2	8,844	0.02%
2019/05/10	3	19.45	1	19.50	19.40	2	8,869	0.02%
2019/05/09	20	19.69	0	0.00	19.60	20	8,838	0.23%
2019/05/08	10	20.10	1	20.30	20.35	9	8,714	0.10%
2019/05/06	18	20.44	5	20.35	20.30	13	8,909	0.15%
2019/05/03	3	21.00	1	20.90	21.00	2	8,817	0.02%
2019/05/02	1	20.90	0	0.00	20.80	1	8,797	0.01%
2019/04/30	7	20.94	0	0.00	20.95	7	8,794	0.08%
2019/04/29	2	21.13	0	0.00	20.95	2	8,767	0.02%
2019/04/26	2	21.28	0	0.00	21.30	2	8,833	0.02%
2019/04/25	1	21.30	6	21.30	21.35	-5	8,883	-0.06%
2019/04/24	0	0.00	2	21.35	21.25	-2	8,935	-0.02%
2019/04/23	5	21.30	2	21.30	21.50	3	8,917	0.03%
2019/04/22	6	21.80	0	0.00	21.55	6	8,885	0.07%
2019/04/19	4	21.78	9	21.66	21.70	-5	8,836	-0.06%
2019/04/18	2	21.25	30	21.27	21.05	-28	8,467	-0.33%
2019/04/17	8	21.21	17	21.16	21.25	-9	8,329	-0.11%
2019/04/16	11	20.99	7	20.88	21.05	4	8,137	0.05%
2019/04/15	1	20.65	1	20.60	20.55	0	7,951	0.00%
2019/04/12	0	0.00	10	20.60	20.40	-10	8,124	-0.12%
2019/04/11	0	0.00	5	20.70	20.50	-5	8,248	-0.06%
2019/04/10	8	20.71	26	20.63	20.75	-18	8,183	-0.22%
2019/04/09	1	20.30	7	20.49	20.60	-6	8,059	-0.07%
2019/04/08	8	20.26	0	0.00	20.30	8	7,955	0.10%
2019/04/02	0	0.00	1	20.15	20.15	-1	7,890	-0.01%
2019/03/29	4	19.70	0	0.00	19.75	4	7,745	0.05%
2019/03/28	2	19.70	0	0.00	19.70	2	7,753	0.03%
2019/03/27	5	19.85	0	0.00	19.85	5	7,764	0.06%
2019/03/25	0	0.00	1.1	19.91	19.90	-1.1	7,955	-0.01%
2019/03/22	1	20.50	0	0.00	20.30	1	7,903	0.01%
2019/03/19	21	20.39	0	0.00	20.35	21	8,225	0.26%
2019/03/18	2	20.28	0	0.00	20.20	2	8,200	0.02%
2019/03/15	1	19.95	0	0.00	20.00	1	8,236	0.01%
2019/03/13	0	0.00	0	19.95	20.00	0	8,286	0.00%
2019/03/12	0	0.00	5	20.01	20.00	-5	8,415	-0.06%
2019/03/11	0	19.65	0	0.00	19.65	0	8,479	0.00%
2019/03/08	1	19.85	0	0.00	19.85	1	8,606	0.01%
2019/03/06	1	20.55	0	0.00	20.75	1	8,837	0.01%
2019/03/04	2	20.65	6	20.83	20.75	-4	9,041	-0.04%
2019/02/27	2	20.25	1	20.15	20.35	1	8,915	0.01%
2019/02/26	1	21.00	8	20.66	20.30	-7	8,914	-0.08%
2019/02/25	1	20.80	21	20.63	20.95	-20	8,753	-0.23%
2019/02/22	0	0.00	0	19.80	19.85	0	8,433	0.00%
2019/02/20	0	0.00	20.3	19.77	19.80	-20.3	8,615	-0.24%
2019/02/19	0	0.00	12	19.61	19.60	-12	8,692	-0.14%
2019/02/18	1	19.50	16	19.55	19.50	-15	8,990	-0.17%
2019/02/15	6	19.64	10	19.50	19.35	-4	9,457	-0.04%
2019/02/13	0	0.00	1	20.10	20.10	-1	9,932	-0.01%
2019/02/12	12	20.06	33	20.02	20.00	-21	10,205	-0.21%
2019/02/11	2	19.90	6	20.20	19.90	-4	10,569	-0.04%
2019/01/28	4	19.80	1	19.90	19.80	3	10,495	0.03%
2019/01/25	1	19.65	26	19.60	19.80	-25	10,622	-0.24%
2019/01/24	0	0.00	1	19.20	19.05	-1	10,546	-0.01%
2019/01/23	0	0.00	1.5	19.03	19.00	-1.5	10,762	-0.01%
2019/01/22	0	0.00	10	19.10	19.10	-10	10,943	-0.09%
2019/01/21	0	0.00	1	19.20	19.20	-1	10,986	-0.01%
2019/01/18	5	19.31	0	0.00	19.20	5	11,094	0.05%
2019/01/17	28	18.94	23	19.02	19.05	5	11,164	0.04%
2019/01/16	0	0.00	15	19.40	19.45	-15	11,130	-0.13%
2019/01/15	0	0.00	11	19.29	19.35	-11	11,149	-0.10%
2019/01/11	0	0.00	4.6	19.09	19.00	-4.6	11,422	-0.04%
2019/01/10	8	18.92	3	18.90	19.05	5	11,463	0.04%
2019/01/09	25	18.90	8	18.90	18.90	17	11,595	0.15%
2019/01/07	3	18.00	12	18.15	18.30	-9	11,960	-0.08%
2019/01/04	18	17.53	2	17.40	17.50	16	12,146	0.13%
2019/01/03	8	18.78	10	18.68	18.45	-2	12,526	-0.02%
2019/01/02	18	19.22	0	0.00	19.10	18	12,451	0.14%
2018/12/28	0.2	19.45	5	19.45	19.45	-4.8	12,592	-0.04%
2018/12/27	0	0.00	2	19.45	19.35	-2	13,099	-0.02%
2018/12/22	0	0.00	15	19.30	19.35	-15	13,505	-0.11%
2018/12/21	15	19.40	0	0.00	19.50	15	13,769	0.11%
2018/12/20	1	19.65	10	19.85	19.50	-9	13,784	-0.07%
2018/12/19	0	0.00	40	19.70	19.85	-40	13,797	-0.29%
2018/12/18	10	19.70	10	19.35	19.35	0	13,710	0.00%
2018/12/17	5	19.80	1	19.85	19.85	4	13,789	0.03%
2018/12/14	0	0.00	4	20.10	19.90	-4	13,836	-0.03%
2018/12/13	36	19.80	26	19.99	20.05	10	13,765	0.07%
2018/12/12	2	19.15	1	19.20	19.30	1	13,598	0.01%
2018/12/10	11	18.80	0	0.00	18.80	11	13,956	0.08%
2018/12/07	0	0.00	3	19.30	19.30	-3	14,041	-0.02%
2018/12/06	3	19.45	0	0.00	19.15	3	14,295	0.02%
2018/12/05	2	19.83	1	19.85	19.80	1	14,347	0.01%
2018/12/04	11	20.20	2	20.25	20.25	9	14,412	0.06%
2018/12/03	7	20.26	6	20.30	20.35	1	14,552	0.01%
2018/11/30	4	19.75	5	19.79	19.90	-1	14,641	-0.01%
2018/11/29	13	20.13	0	0.00	19.65	13	14,626	0.09%
2018/11/28	1	19.60	7	19.75	19.90	-6	14,497	-0.04%
2018/11/26	21	19.21	1	19.15	19.15	20	14,590	0.14%
2018/11/23	3	19.05	0	0.00	19.05	3	15,038	0.02%
2018/11/22	6	18.91	0	0.00	18.80	6	15,140	0.04%
2018/11/21	10	18.85	0	0.00	19.00	10	15,164	0.07%
2018/11/19	11	19.41	0	0.00	19.50	11	14,897	0.07%
2018/11/16	4	19.30	1	19.30	19.25	3	14,806	0.02%
2018/11/15	36	19.15	0	0.00	19.05	36	14,769	0.24%
2018/11/14	26	19.23	2	19.25	19.20	24	14,591	0.16%
2018/11/13	45	19.63	0	0.00	19.90	45	14,287	0.31%
2018/11/12	9	20.61	9	20.46	20.25	0	14,089	0.00%
2018/11/09	5	21.23	0	0.00	21.30	5	13,921	0.04%
2018/11/08	21	22.13	7	22.19	21.95	14	13,778	0.10%
2018/11/07	1	22.70	7.1	22.70	22.90	-6.1	13,462	-0.04%
2018/11/02	23	22.73	60	22.60	22.95	-37	14,169	-0.26%
2018/11/01	60	22.35	10	22.05	22.30	50	14,238	0.35%
2018/10/31	11	21.71	6	21.90	21.70	5	14,199	0.04%
2018/10/30	1	21.35	15	21.28	21.40	-14	14,415	-0.10%
2018/10/26	1	22.45	0	0.00	22.00	1	14,302	0.01%
2018/10/25	0	0.00	5	22.20	22.15	-5	14,251	-0.04%
2018/10/24	10	21.95	1	22.00	22.35	9	14,170	0.06%
2018/10/18	5	22.30	0	0.00	22.45	5	14,142	0.04%
2018/10/17	35	22.68	2	22.60	22.20	33	14,170	0.23%
2018/10/16	4	22.00	15	22.24	22.30	-11	14,157	-0.08%
2018/10/15	15	21.47	0	0.00	21.30	15	14,144	0.11%
2018/10/12	9	21.28	14	21.34	21.95	-5	14,044	-0.04%
2018/10/11	13	20.95	61	20.72	20.65	-48	13,991	-0.34%
2018/10/09	14	23.09	3	22.95	22.90	11	13,915	0.08%
2018/10/08	2	22.93	2	23.05	23.05	0	13,896	0.00%
2018/10/05	10	23.49	31	23.79	23.00	-21	13,809	-0.15%
2018/10/04	2	24.40	7	24.42	24.30	-5	13,321	-0.04%
2018/10/03	0	0.00	5	24.75	24.85	-5	13,325	-0.04%
2018/10/02	0	0.00	2	25.00	25.00	-2	13,709	-0.01%
2018/10/01	11	25.53	9	25.08	25.15	2	13,734	0.01%
2018/09/28	0	0.00	8	25.19	25.25	-8	13,728	-0.06%
2018/09/27	5	24.65	5	24.73	24.80	0	13,726	0.00%
2018/09/26	5	24.70	12	24.55	24.45	-7	14,032	-0.05%
2018/09/21	13	24.29	0	0.00	24.05	13	14,197	0.09%
2018/09/19	10	24.55	10	24.50	24.60	0	14,378	0.00%
2018/09/17	13	24.42	3	24.25	24.25	10	14,479	0.07%
2018/09/14	9	25.24	6	25.15	25.15	3	14,444	0.02%
2018/09/13	0	0.00	5	24.90	25.10	-5	14,590	-0.03%
2018/09/12	7	25.10	2	25.25	25.05	5	14,540	0.03%
2018/09/11	0	0.00	1	25.05	25.20	-1	14,647	-0.01%
2018/09/07	1	25.65	1	25.55	25.45	0	14,927	0.00%
2018/09/06	6	25.73	4.4	25.53	25.50	1.6	15,069	0.01%
2018/09/04	0	0.00	0.9	25.55	25.60	-0.9	15,557	-0.01%
2018/09/03	2	26.03	28	25.88	25.55	-26	16,098	-0.16%
2018/08/31	3	25.52	4	25.60	25.70	-1	16,409	-0.01%
2018/08/30	17	25.72	24	25.69	25.40	-7	17,822	-0.04%
2018/08/29	2	24.85	7.3	25.17	25.25	-5.3	19,322	-0.03%
2018/08/28	2	24.70	3	24.78	24.75	-1	19,726	-0.01%
2018/08/27	0	0.00	1.3	24.38	24.45	-1.3	19,786	-0.01%
2018/08/24	5	24.24	2	24.25	24.25	3	19,893	0.02%
2018/08/23	0	0.00	2	24.15	24.15	-2	20,286	-0.01%
2018/08/22	3.1	24.34	37	24.12	24.10	-33.9	20,547	-0.16%
2018/08/21	0	0.00	20	23.84	24.10	-20	20,793	-0.10%
2018/08/20	18	23.54	4	23.78	23.45	14	21,008	0.07%
2018/08/17	3	24.20	23	24.07	24.10	-20	21,474	-0.09%
2018/08/16	4	23.95	14	23.91	24.00	-10	21,698	-0.05%
2018/08/15	7	23.46	3	23.50	23.40	4	22,124	0.02%
2018/08/14	5	24.10	5	24.15	24.05	0	22,260	0.00%
2018/08/13	2	23.75	1	23.95	23.85	1	22,995	0.00%
2018/08/10	1	24.25	16	24.29	24.25	-15	23,400	-0.06%
2018/08/09	34	24.97	22	24.90	24.80	12	23,656	0.05%
2018/08/08	0	0.00	3	25.42	25.80	-3	23,356	-0.01%
2018/08/07	1	25.35	1	25.35	25.30	0	23,502	0.00%
2018/08/06	7	25.73	29	25.73	25.65	-22	23,778	-0.09%
2018/08/03	0	0.00	3	25.05	25.05	-3	23,690	-0.01%
2018/08/01	1	25.00	0	0.00	25.25	1	26,184	0.00%
2018/07/31	2	24.95	2	24.85	25.00	0	26,382	0.00%
2018/07/30	16	24.76	13	24.78	24.60	3	26,498	0.01%
2018/07/27	6	25.32	7	25.46	25.20	-1	26,437	0.00%
2018/07/26	22	25.40	0	0.00	25.50	22	26,634	0.08%
2018/07/25	2.9	25.71	1	25.75	25.65	1.9	26,737	0.01%
2018/07/24	1	25.55	1	25.55	25.50	0	26,884	0.00%
2018/07/23	1	25.40	2	25.48	25.45	-1	26,989	0.00%
2018/07/20	15	25.84	20	25.62	25.35	-5	27,194	-0.02%
2018/07/19	0	0.00	1	25.30	25.30	-1	27,230	0.00%
2018/07/18	7	25.30	33	24.97	25.25	-26	27,361	-0.10%
2018/07/17	15	25.06	23	25.27	25.25	-8	27,343	-0.03%
2018/07/16	5	24.60	2	24.65	24.40	3	27,309	0.01%
2018/07/13	1	24.45	18	24.55	24.35	-17	28,131	-0.06%
2018/07/12	2	24.40	18	24.29	24.40	-16	28,295	-0.06%
2018/07/11	29	24.14	14	24.07	24.20	15	28,503	0.05%
2018/07/10	20	24.50	14	24.45	24.50	6	28,536	0.02%
2018/07/09	7	23.19	1	23.00	23.20	6	28,183	0.02%
2018/07/06	0	0.00	4	22.70	22.85	-4	28,257	-0.01%
2018/07/05	15	23.03	3	23.17	22.95	12	28,403	0.04%
2018/07/04	4	23.61	15	23.60	23.50	-11	28,537	-0.04%
2018/07/03	19	24.15	9	24.27	24.00	10	28,588	0.03%
2018/07/02	10	24.84	11	24.65	24.60	-1	29,015	0.00%
2018/06/29	7	24.74	1	24.90	24.90	6	29,094	0.02%
2018/06/28	8	24.38	11	24.35	24.25	-3	28,979	-0.01%
2018/06/27	6	25.03	13	25.34	24.80	-7	29,066	-0.02%
2018/06/26	7	24.74	6	25.10	25.25	1	29,303	0.00%
2018/06/25	11	25.51	15	25.30	25.20	-4	29,401	-0.01%
2018/06/22	27	25.96	30	25.92	25.75	-3	29,380	-0.01%
2018/06/21	2	26.30	0	0.00	26.35	2	29,674	0.01%
2018/06/20	18	26.28	43	26.52	26.30	-25	30,312	-0.08%
2018/06/19	6	26.66	15	26.47	26.40	-9	31,014	-0.03%
2018/06/15	12	26.55	22	26.28	26.65	-10	31,194	-0.03%
2018/06/14	2	26.18	1	26.45	26.05	1	31,077	0.00%
2018/06/13	15	26.26	12	26.18	26.35	3	31,254	0.01%
2018/06/12	33.4	26.53	2	26.45	26.40	31.4	31,401	0.10%
2018/06/11	59	27.37	32	27.22	27.30	27	31,875	0.08%
2018/06/08	18	26.98	14	27.30	26.80	4	31,987	0.01%
2018/06/07	99	28.12	114	28.07	27.55	-15	31,684	-0.05%	大賣/
2018/06/06	47	27.13	47	26.49	27.30	0	30,557	0.00%
2018/06/05	48	25.29	32	25.30	25.10	16	29,149	0.05%
2018/06/04	16	24.76	13	24.67	24.85	3	29,884	0.01%
2018/06/01	15	24.57	5	24.59	24.50	10	31,306	0.03%
2018/05/31	4	24.53	15.7	24.54	24.55	-11.7	31,921	-0.04%
2018/05/30	15	23.98	7	23.99	23.90	8	31,795	0.03%
2018/05/29	5	24.27	15	24.41	24.50	-10	32,371	-0.03%
2018/05/28	16	24.71	18	24.67	24.55	-2	32,477	-0.01%
2018/05/25	37	25.55	47	25.58	25.00	-10	32,430	-0.03%
2018/05/24	13	24.89	11	24.87	25.05	2	32,109	0.01%
2018/05/23	19	25.34	14	25.26	25.20	5	32,225	0.02%
2018/05/22	5	24.86	14	24.83	24.90	-9	32,719	-0.03%
2018/05/21	46	24.93	46	25.00	24.90	0	33,058	0.00%
2018/05/18	25	24.29	44	24.28	24.10	-19	32,724	-0.06%
2018/05/17	25	23.88	13	24.03	23.90	12	33,086	0.04%
2018/05/16	1	23.70	2	23.60	23.90	-1	33,095	0.00%
2018/05/15	11	23.85	1	23.70	23.70	10	33,724	0.03%
2018/05/14	33	23.50	9	23.59	23.65	24	34,854	0.07%
2018/05/11	2	23.30	0	0.00	23.20	2	35,683	0.01%
2018/05/10	44.7	24.05	29	23.96	23.70	15.7	36,615	0.04%
2018/05/09	22	23.18	35	23.39	23.70	-13	35,934	-0.04%
2018/05/08	9	21.52	10	21.51	21.55	-1	35,828	0.00%
2018/05/07	19	21.94	2	22.05	21.70	17	36,142	0.05%
2018/05/04	5	22.15	8	22.06	22.05	-3	36,635	-0.01%
2018/05/03	16	22.23	15	22.33	22.00	1	38,695	0.00%
2018/05/02	4	22.70	1	22.80	22.80	3	40,962	0.01%
2018/04/30	0	0.00	2	22.98	22.80	-2	43,188	0.00%
2018/04/27	3	22.53	0	0.00	22.50	3	48,572	0.01%
2018/04/26	11	22.96	15	23.06	22.35	-4	51,511	-0.01%
2018/04/25	7	23.21	11	23.03	23.00	-4	53,404	-0.01%
2018/04/24	10	22.74	3	22.83	22.75	7	53,773	0.01%
2018/04/23	2	23.48	15	23.26	23.20	-13	54,996	-0.02%
2018/04/20	24	23.46	26	23.73	24.00	-2	55,086	0.00%
2018/04/19	22	23.62	32	23.58	23.65	-10	55,136	-0.02%
2018/04/18	5	22.07	5	22.23	22.00	0	54,676	0.00%
2018/04/17	6	22.05	73	22.04	21.90	-67	54,983	-0.12%
2018/04/16	10	22.90	21	22.67	22.45	-11	55,257	-0.02%
2018/04/13	3	22.82	1	23.15	22.90	2	55,603	0.00%
2018/04/12	18	23.21	11	23.04	23.05	7	56,910	0.01%
2018/04/11	8	23.01	7	23.19	23.25	1	57,066	0.00%
2018/04/10	36	22.67	54	22.65	22.55	-18	57,323	-0.03%
2018/04/09	26	23.28	39.1	23.16	23.00	-13.1	57,403	-0.02%
2018/04/03	30	23.53	10	23.60	23.70	20	57,437	0.03%
2018/04/02	11	24.42	3	24.52	24.30	8	57,245	0.01%
2018/03/31	4	24.81	0	0.00	24.70	4	58,207	0.01%
2018/03/30	8	24.75	2	24.83	24.85	6	58,862	0.01%
2018/03/29	13	24.36	17	24.27	24.20	-4	59,383	-0.01%
2018/03/28	12	24.62	0	0.00	24.30	12	61,565	0.02%
2018/03/27	10	24.95	1	24.85	24.85	9	62,658	0.01%
2018/03/26	55	24.87	35	24.88	24.60	20	62,444	0.03%
2018/03/23	46	25.21	13	25.05	24.85	33	61,998	0.05%
2018/03/22	30	26.61	149.6	26.58	26.10	-119.5	61,298	-0.20%	大賣/鉅額交易
2018/03/21	17	26.83	71	26.79	26.85	-54	60,268	-0.09%
2018/03/20	11	26.45	38	26.56	26.45	-27	59,976	-0.05%
2018/03/19	18	26.83	56	26.63	26.85	-38	59,840	-0.06%
2018/03/16	17	26.60	10	26.70	26.75	7	59,429	0.01%
2018/03/15	55	26.84	50	26.76	26.70	5	59,000	0.01%
2018/03/14	9	26.51	20	26.45	26.20	-11	58,663	-0.02%
2018/03/13	16	26.05	11	26.03	26.00	5	58,262	0.01%
2018/03/12	105	26.06	28	25.93	25.70	77	58,481	0.13%	大買/
2018/03/09	52	26.24	68	26.19	26.10	-16	58,214	-0.03%
2018/03/08	75	26.21	76.5	26.33	25.80	-1.5	57,845	0.00%
2018/03/07	119	25.78	80	25.85	27.05	39	56,926	0.07%	大買/
2018/03/06	13	25.05	18	25.01	25.00	-5	55,757	-0.01%
2018/03/05	14	24.69	13.1	24.56	24.40	0.9	55,642	0.00%
2018/03/02	13	25.13	4	25.08	24.85	9	55,540	0.02%
2018/03/01	3	24.82	2	24.88	24.60	1	55,032	0.00%
2018/02/27	9	24.59	16	24.57	24.60	-7	55,200	-0.01%
2018/02/26	9	24.81	10	24.50	24.45	-1	55,406	0.00%
2018/02/23	15	24.88	48	24.82	24.80	-33	55,496	-0.06%
2018/02/22	126	25.06	34	24.92	24.85	92	56,286	0.16%	大買/
2018/02/21	28	24.40	44	24.40	24.40	-16	55,960	-0.03%
2018/02/12	33	24.43	1	24.45	24.10	32	57,165	0.06%
2018/02/09	26	24.29	35	24.32	24.65	-9	57,772	-0.02%
2018/02/08	59	24.78	33	24.75	24.50	26	59,115	0.04%
2018/02/07	73	25.48	63	25.27	24.70	10	59,361	0.02%
2018/02/06	68	25.04	86	25.28	24.70	-18	60,524	-0.03%
2018/02/05	148	26.22	20	25.51	26.50	128	60,878	0.21%	大買/鉅額交易
2018/02/02	111	26.38	170	26.57	26.05	-59	60,074	-0.10%	大買/大賣/
2018/02/01	41	27.53	9	27.63	27.35	32	58,900	0.05%
2018/01/31	75.8	27.54	66	27.70	27.65	9.8	58,646	0.02%
2018/01/30	54	27.32	66	27.43	27.30	-12	57,333	-0.02%
2018/01/29	17	27.98	23	28.12	27.95	-6	56,799	-0.01%
2018/01/26	217	28.13	169.1	27.77	27.60	47.9	56,122	0.09%	大買/大賣/
2018/01/25	158.5	28.89	82.2	28.62	27.95	76.3	53,998	0.14%	大買/
2018/01/24	174	30.02	131	30.10	30.15	43	51,450	0.08%	大買/大賣/
2018/01/23	292	31.73	424.5	31.15	29.80	-132.5	49,119	-0.27%	大買/大賣/鉅額交易
2018/01/22	131	31.38	100.2	31.05	32.20	30.8	43,535	0.07%	大買/
2018/01/19	87	28.60	138	29.08	29.30	-51	40,471	-0.13%	大賣/
2018/01/18	34	27.46	39	27.35	27.20	-5	38,265	-0.01%
2018/01/17	73	27.07	98.9	26.92	27.20	-25.9	37,701	-0.07%
2018/01/16	12	26.08	4	26.10	26.15	8	36,259	0.02%
2018/01/15	18	26.15	188.9	26.27	25.85	-170.9	35,940	-0.48%	大賣/鉅額交易
2018/01/12	28	25.97	24	25.89	26.00	4	35,528	0.01%
2018/01/11	33	25.60	26	25.60	25.70	7	35,145	0.02%
2018/01/10	38	25.48	57	25.53	25.10	-19	34,678	-0.05%
2018/01/09	66	25.53	30.7	25.48	25.25	35.3	34,201	0.10%
2018/01/08	41	25.57	154	25.71	25.65	-113	33,842	-0.33%	大賣/鉅額交易
2018/01/05	12	24.05	24	23.97	24.30	-12	32,450	-0.04%
2018/01/04	36	24.35	7	24.44	24.20	29	32,418	0.09%
2018/01/03	20	23.65	45	23.90	24.10	-25	31,918	-0.08%
2018/01/02	13	24.08	30	24.06	23.85	-17	31,471	-0.05%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－29天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－2024/05/15

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析