鴻準 (2354)-凱基-中壢券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	78.11	4.1	78.00	78.20	6.9	68,379	0.01%
2025/01/21	14.4	77.82	12	78.03	77.50	2.4	69,571	0.00%
2025/01/20	31.5	78.23	39.1	78.40	78.40	-7.7	70,927	-0.01%
2025/01/17	14.3	77.15	16	77.36	76.80	-1.7	72,661	0.00%
2025/01/16	7.1	76.42	18	76.71	77.20	-10.9	72,667	-0.01%
2025/01/15	31.1	74.63	11.1	74.98	73.90	20	72,408	0.03%
2025/01/14	4.1	74.52	1	74.40	74.70	3.1	72,359	0.00%
2025/01/13	23.4	74.46	17.3	74.54	74.10	6.1	72,277	0.01%
2025/01/10	14.2	76.64	14.2	77.06	77.50	0	71,935	0.00%
2025/01/09	3.2	77.61	13	77.06	77.10	-9.8	71,821	-0.01%
2025/01/08	8.6	77.79	4.1	78.00	77.70	4.5	71,701	0.01%
2025/01/07	14.4	78.76	38.4	78.53	77.70	-24	71,563	-0.03%
2025/01/06	75.2	78.20	49.3	78.48	77.70	25.9	71,088	0.04%
2025/01/03	25	76.15	18.1	75.64	75.70	6.9	70,291	0.01%
2025/01/02	27.4	76.32	21.2	76.62	76.30	6.2	70,156	0.01%
2024/12/31	20.1	74.41	20.1	74.40	74.40	0.1	69,836	0.00%
2024/12/30	12.1	75.62	28	75.77	75.00	-15.9	69,766	-0.02%
2024/12/27	11.6	76.64	13	76.46	76.30	-1.4	69,669	0.00%
2024/12/26	14.1	77.90	10	77.73	77.40	4.1	69,519	0.01%
2024/12/25	3.4	77.82	5	77.86	78.20	-1.6	69,369	0.00%
2024/12/24	25.1	77.20	28	77.22	76.50	-2.9	69,343	0.00%
2024/12/23	30.1	77.79	26.2	77.63	77.40	3.8	69,173	0.01%
2024/12/20	59.3	76.71	14	76.74	76.70	45.3	68,956	0.07%
2024/12/19	26.5	75.44	15.2	75.61	76.10	11.3	68,721	0.02%
2024/12/18	21.8	77.87	4	77.65	77.30	17.8	68,515	0.03%
2024/12/17	12.6	77.81	2.1	78.19	78.00	10.5	68,272	0.02%
2024/12/16	48.7	77.78	41	77.99	76.60	7.7	67,950	0.01%
2024/12/13	62	81.51	47.5	80.77	80.00	14.5	67,372	0.02%
2024/12/12	59.1	84.61	52	83.78	82.30	7.1	66,772	0.01%
2024/12/11	47.5	83.17	51.4	83.94	83.80	-3.9	66,077	-0.01%
2024/12/10	69.5	84.34	57	82.99	82.90	12.5	65,539	0.02%
2024/12/09	173.1	87.06	159	87.73	85.80	14.1	64,737	0.02%	大買/大賣/
2024/12/06	211.8	88.00	261.2	88.47	87.20	-49.4	63,512	-0.08%	大買/大賣/
2024/12/05	186.6	86.32	211.5	87.29	86.50	-24.9	60,410	-0.04%	大買/大賣/
2024/12/04	75.6	81.63	59.1	81.34	81.30	16.5	57,877	0.03%
2024/12/03	21.3	80.98	20	80.48	80.40	1.2	57,492	0.00%
2024/12/02	139.7	81.30	215	79.73	79.70	-75.3	57,183	-0.13%	大買/大賣/
2024/11/29	63.1	78.93	60	79.95	80.40	3.1	56,581	0.01%
2024/11/28	104.6	79.73	69.1	78.25	78.00	35.4	55,766	0.06%	大買/
2024/11/27	174.1	81.84	164	80.66	80.30	10.1	54,795	0.02%	大買/大賣/
2024/11/26	112.1	82.61	135	83.01	82.80	-23	54,282	-0.04%	大買/大賣/
2024/11/25	151.5	84.10	152	84.65	83.70	-0.5	53,783	0.00%	大買/大賣/
2024/11/22	164	83.37	150	82.83	82.20	14	52,824	0.03%	大買/大賣/
2024/11/21	145.5	81.95	176.2	82.38	80.90	-30.6	51,554	-0.06%	大買/大賣/
2024/11/20	397	86.65	128	85.62	84.50	269	49,798	0.54%	大買/大賣/鉅額交易
2024/11/19	129.1	91.69	125.1	92.26	93.80	4	47,199	0.01%	大買/大賣/
2024/11/18	161.4	92.93	160.5	91.01	88.40	0.9	46,044	0.00%	大買/大賣/
2024/11/15	191	97.39	268.1	97.78	96.60	-77.1	44,209	-0.17%	大買/大賣/
2024/11/14	69.1	93.64	80.1	92.77	92.00	-11.1	40,840	-0.03%
2024/11/13	100.5	94.46	110	94.61	93.60	-9.5	39,739	-0.02%	大賣/
2024/11/12	83.3	94.23	112	93.97	93.50	-28.7	38,593	-0.07%	大賣/
2024/11/11	128	95.94	78.1	96.31	96.50	49.9	37,192	0.13%	大買/
2024/11/08	196.1	97.64	121	97.68	97.30	75.1	35,672	0.21%	大買/大賣/
2024/11/07	40	94.49	192.6	95.17	95.90	-152.6	32,558	-0.47%	大賣/鉅額交易
2024/11/06	131.6	86.49	137.8	87.05	87.20	-6.2	29,536	-0.02%	大買/大賣/
2024/11/05	179.4	87.82	188.1	87.50	85.00	-8.7	27,356	-0.03%	大買/大賣/
2024/11/04	79.4	82.75	121.5	84.55	86.90	-42.1	24,236	-0.17%	大賣/
2024/11/01	175.3	79.64	141.7	79.75	81.50	33.6	21,657	0.16%	大買/大賣/
2024/10/30	101.1	79.08	227.8	79.29	80.60	-126.6	17,694	-0.72%	大買/大賣/鉅額交易
2024/10/29	36	70.83	47	71.84	73.30	-11	13,379	-0.08%
2024/10/28	33	73.12	79.6	73.94	71.80	-46.6	12,686	-0.37%
2024/10/25	50.1	72.41	129.8	72.58	72.70	-79.7	11,399	-0.70%	大賣/
2024/10/24	44.7	71.40	237.3	71.57	69.80	-192.6	9,982	-1.93%	大賣/鉅額交易
2024/10/23	7	69.44	13	68.62	68.30	-6	8,139	-0.07%
2024/10/22	4.2	68.19	4	68.05	68.10	0.2	8,066	0.00%
2024/10/21	2	67.60	6	67.65	67.90	-4	8,276	-0.05%
2024/10/18	10	67.13	2.2	66.99	67.00	7.8	8,378	0.09%
2024/10/17	3	67.53	1	67.70	67.70	2	8,517	0.02%
2024/10/16	33.2	67.00	10.2	67.25	67.40	23.1	8,646	0.27%
2024/10/15	2	67.00	9	67.01	67.00	-7	8,725	-0.08%
2024/10/14	1	65.50	2	65.85	65.60	-1	8,771	-0.01%
2024/10/11	2	66.05	0	0.00	66.30	2	9,012	0.02%
2024/10/09	5	65.28	2	65.95	66.70	3	9,491	0.03%
2024/10/08	2	65.15	1	64.80	64.60	1	9,785	0.01%
2024/10/07	10	65.84	18	65.48	65.70	-8	10,409	-0.08%
2024/10/04	11	66.46	3	66.23	66.20	8	11,083	0.07%
2024/10/01	1	66.20	0	0.00	65.90	1	11,417	0.01%
2024/09/30	0	0.00	3	66.80	66.40	-3	11,954	-0.03%
2024/09/27	1	66.90	2	66.65	66.60	-1	12,095	-0.01%
2024/09/26	14	67.59	23	67.32	66.60	-9	12,281	-0.07%
2024/09/25	14	66.32	10	66.38	66.40	4	12,358	0.03%
2024/09/24	1	65.00	2	65.40	65.30	-1	12,648	-0.01%
2024/09/23	2	65.00	3	65.33	65.00	-1	12,902	-0.01%
2024/09/20	12	65.42	4	65.53	65.00	8	13,374	0.06%
2024/09/19	0	0.00	1	64.70	64.70	-1	13,953	-0.01%
2024/09/18	0.1	63.60	0	0.00	63.60	0.1	14,173	0.00%
2024/09/16	0	0.00	8	64.94	65.30	-8	14,568	-0.05%
2024/09/13	0	0.00	0	64.10	64.30	0	15,514	0.00%
2024/09/12	0	0.00	5	63.10	63.50	-5	15,795	-0.03%
2024/09/11	2	62.10	2.8	62.27	61.90	-0.8	15,948	0.00%
2024/09/10	11	61.57	1	61.80	61.60	10	16,171	0.06%
2024/09/09	0	62.40	0.1	62.00	63.00	-0.1	16,396	0.00%
2024/09/06	1	63.00	0.1	63.30	63.10	0.9	16,704	0.01%
2024/09/05	15	63.78	2	64.35	63.00	13	16,931	0.08%
2024/09/04	17	63.34	3.1	63.71	63.60	13.9	17,201	0.08%
2024/09/03	5	67.00	2	67.35	67.00	3	17,347	0.02%
2024/09/02	2	68.35	1	68.00	67.60	1	18,244	0.01%
2024/08/30	7	68.90	12.1	68.63	68.40	-5.1	19,128	-0.03%
2024/08/29	1	68.00	1.1	68.29	68.50	-0.1	20,014	0.00%
2024/08/28	9	68.70	8	68.65	69.00	1	21,194	0.00%
2024/08/27	0	68.10	12	67.88	68.40	-12	23,925	-0.05%
2024/08/26	0	0.00	2.2	68.23	68.10	-2.2	24,939	-0.01%
2024/08/23	31	67.16	6	67.37	68.00	25	26,976	0.09%
2024/08/22	6	68.50	13	67.95	67.60	-7	30,280	-0.02%
2024/08/21	31.1	69.03	21.8	69.21	68.60	9.3	31,636	0.03%
2024/08/20	48.3	69.58	127.5	69.81	69.70	-79.2	31,724	-0.25%	大賣/
2024/08/19	33	65.63	7	67.17	65.40	26	31,881	0.08%
2024/08/16	7	63.36	8	63.93	64.40	-1	31,873	0.00%
2024/08/15	1	63.00	2	63.00	62.80	-1	32,452	0.00%
2024/08/14	3	62.70	1	63.00	62.60	2	32,660	0.01%
2024/08/13	0.2	62.60	16	62.36	62.60	-15.8	32,619	-0.05%
2024/08/12	5.1	61.78	2	61.75	61.70	3.1	32,714	0.01%
2024/08/09	12	61.37	9.5	61.46	61.00	2.5	32,748	0.01%
2024/08/08	4	59.73	1	60.30	59.70	3	32,750	0.01%
2024/08/07	3	60.14	13	59.82	60.70	-10	32,744	-0.03%
2024/08/06	11	58.26	18	58.02	57.60	-7	32,681	-0.02%
2024/08/05	38.3	58.45	5	59.50	57.90	33.3	32,661	0.10%
2024/08/02	3	65.13	6	65.22	64.30	-3	32,547	-0.01%
2024/08/01	8	66.21	8	66.38	66.80	0	32,644	0.00%
2024/07/31	3	65.01	15	65.17	65.30	-12	32,853	-0.04%
2024/07/30	6	64.17	8	64.25	64.90	-2	32,950	-0.01%
2024/07/29	4	63.90	5	64.28	63.70	-1	32,946	0.00%
2024/07/26	21.3	64.10	7	63.36	64.40	14.3	32,993	0.04%
2024/07/23	5.1	65.02	6	65.28	65.10	-0.9	33,330	0.00%
2024/07/22	24.2	65.28	13	65.98	64.30	11.2	33,406	0.03%
2024/07/19	30.5	68.08	9	67.84	67.50	21.5	33,335	0.06%
2024/07/18	52.5	69.05	9	68.97	68.90	43.5	33,891	0.13%
2024/07/17	8.6	70.48	15	70.65	70.40	-6.4	34,191	-0.02%
2024/07/16	27.7	70.07	10	70.41	69.50	17.7	34,142	0.05%
2024/07/15	10.1	71.04	2	70.75	70.60	8.1	34,127	0.02%
2024/07/12	22.3	71.85	34	72.11	71.50	-11.7	34,071	-0.03%
2024/07/11	34.3	73.43	41	73.87	73.00	-6.7	33,970	-0.02%
2024/07/10	24.5	72.51	27.1	72.82	73.10	-2.7	33,628	-0.01%
2024/07/09	61.6	72.20	72.5	72.34	72.00	-10.9	33,380	-0.03%
2024/07/08	90.3	72.71	92	72.49	71.60	-1.8	32,906	-0.01%
2024/07/05	23	70.76	40.1	70.91	71.50	-17.1	32,640	-0.05%
2024/07/04	89	69.78	44	69.72	70.10	45	32,616	0.14%
2024/07/03	21.2	67.88	29.1	67.82	67.50	-7.9	32,408	-0.02%
2024/07/02	49.1	68.13	16.1	68.38	67.60	32.9	32,567	0.10%
2024/07/01	42.1	70.77	10	70.92	70.40	32.1	32,728	0.10%
2024/06/28	30.2	71.70	21.1	71.86	71.30	9.1	33,047	0.03%
2024/06/27	19.4	70.81	17	70.81	70.60	2.3	33,231	0.01%
2024/06/26	62	72.56	60.4	72.89	72.30	1.6	33,789	0.00%
2024/06/25	53.1	71.10	55.1	71.80	73.40	-2	35,672	-0.01%
2024/06/24	36.2	70.62	19	70.44	70.30	17.1	36,126	0.05%
2024/06/21	44.2	71.19	45.1	71.17	71.80	-0.9	36,166	0.00%
2024/06/20	60.1	70.51	141.1	70.94	72.20	-81	36,002	-0.23%	大賣/
2024/06/19	32.2	68.56	55.5	68.76	68.00	-23.3	35,568	-0.07%
2024/06/18	24.4	68.64	7	68.47	68.20	17.4	35,940	0.05%
2024/06/17	41.5	68.34	16	68.48	68.10	25.5	36,938	0.07%
2024/06/14	14.4	68.54	32	68.43	68.70	-17.6	37,193	-0.05%
2024/06/13	41	68.30	27	68.19	68.20	14	37,283	0.04%
2024/06/12	20	67.13	12	67.03	67.80	8	38,048	0.02%
2024/06/11	17.6	66.84	88.5	66.61	66.20	-70.9	38,536	-0.18%
2024/06/07	19.7	68.19	35	68.25	67.80	-15.3	40,000	-0.04%
2024/06/06	91.4	70.22	29	69.74	68.50	62.4	40,154	0.16%
2024/06/05	51.1	69.26	42.5	69.72	69.30	8.6	39,267	0.02%
2024/06/04	86.4	69.49	69	69.69	68.10	17.3	38,356	0.05%
2024/06/03	68.2	73.22	17	73.34	72.20	51.2	37,454	0.14%
2024/05/31	64.1	75.26	126	76.44	73.10	-61.9	36,215	-0.17%	大賣/
2024/05/30	71.1	72.91	78	73.23	72.10	-6.9	33,375	-0.02%
2024/05/29	216.6	75.02	119.1	74.77	74.60	97.5	32,308	0.30%	大買/大賣/
2024/05/28	250.1	73.96	191	73.47	72.70	59.1	30,144	0.20%	大買/大賣/
2024/05/27	41	70.39	131.2	70.98	71.50	-90.2	26,731	-0.34%	大賣/
2024/05/24	22	64.40	15	64.65	65.00	7	25,224	0.03%
2024/05/23	117.4	65.66	105.1	65.91	65.30	12.3	24,805	0.05%	大買/大賣/
2024/05/22	45.1	63.88	17	63.84	63.60	28.1	23,643	0.12%
2024/05/21	44	64.21	75	63.93	64.80	-31	23,189	-0.13%
2024/05/20	9	61.78	16.1	62.10	62.10	-7.1	22,450	-0.03%
2024/05/17	3.3	60.99	3	61.20	61.20	0.3	22,192	0.00%
2024/05/16	7	61.36	17	61.19	61.10	-10	22,142	-0.05%
2024/05/15	17	60.09	4	60.35	60.10	13	21,984	0.06%
2024/05/14	4.1	60.66	1	60.50	60.90	3.1	21,890	0.01%
2024/05/13	0	60.40	10	60.40	60.10	-10	21,783	-0.05%
2024/05/10	7.1	60.44	3	60.33	60.60	4.1	21,714	0.02%
2024/05/09	16.1	62.10	13	61.96	60.80	3.1	21,626	0.01%
2024/05/08	5	61.50	26	61.22	61.30	-21	21,452	-0.10%
2024/05/07	7	61.96	6	61.60	61.70	1	21,360	0.00%
2024/05/06	8	61.74	18	62.02	62.10	-10	21,150	-0.05%
2024/05/03	8	61.85	13	61.52	60.70	-5	20,835	-0.02%
2024/05/02	5	60.80	4.5	60.68	60.70	0.5	20,678	0.00%
2024/04/30	5	62.12	9	62.41	61.60	-4	20,587	-0.02%
2024/04/29	25.2	62.83	51.1	63.35	62.40	-25.9	20,438	-0.13%
2024/04/26	17.8	61.49	17.1	61.89	61.40	0.7	19,997	0.00%
2024/04/25	12	61.26	20	61.12	60.90	-8	19,794	-0.04%
2024/04/24	42	62.05	37.1	61.91	62.00	4.9	19,592	0.02%
2024/04/23	14	58.95	33	59.72	60.30	-19	18,907	-0.10%
2024/04/22	2	56.80	4	56.45	57.00	-2	18,438	-0.01%
2024/04/19	36	55.61	7	55.43	55.80	29	18,278	0.16%
2024/04/18	2	56.20	14	56.00	56.50	-12	18,105	-0.07%
2024/04/17	5	55.76	3	55.80	55.60	2	17,987	0.01%
2024/04/16	15.4	55.39	17	55.59	55.00	-1.6	17,836	-0.01%
2024/04/15	5	57.44	12	57.62	57.50	-7	17,596	-0.04%
2024/04/12	54.2	58.73	42	58.93	58.50	12.2	17,434	0.07%
2024/04/11	41.3	59.24	49.1	59.57	59.10	-7.8	17,226	-0.05%
2024/04/10	29	61.75	52	62.16	61.20	-23	16,729	-0.14%
2024/04/09	20.8	63.70	12.2	63.58	63.00	8.6	16,351	0.05%
2024/04/08	25	63.27	11.1	62.95	63.50	13.9	15,980	0.09%
2024/04/03	35.1	63.63	12	63.71	64.00	23.1	15,670	0.15%
2024/04/02	36.3	64.10	19	64.34	64.90	17.2	15,264	0.11%
2024/04/01	48	64.63	42.1	64.31	63.80	5.9	14,706	0.04%
2024/03/29	69.5	63.45	93	63.11	63.00	-23.5	14,144	-0.17%
2024/03/28	233.8	65.93	155.4	66.56	65.10	78.4	13,289	0.59%	大買/大賣/
2024/03/27	29.3	61.22	126.2	62.17	63.60	-96.9	10,914	-0.89%	大賣/
2024/03/26	23.7	58.33	26	57.93	57.90	-2.3	9,790	-0.02%
2024/03/25	13	58.38	27	58.68	58.70	-14	9,502	-0.15%
2024/03/22	55.2	59.29	40.5	59.37	59.00	14.6	9,239	0.16%
2024/03/21	86	58.74	162.1	59.01	59.10	-76.1	8,698	-0.88%	大賣/
2024/03/20	176.6	58.67	74.4	58.77	58.20	102.2	8,078	1.27%	大買/鉅額交易
2024/03/19	23	55.23	39	55.05	58.10	-16	6,912	-0.23%
2024/03/18	51.2	54.99	73.3	55.06	55.40	-22.1	6,431	-0.34%
2024/03/15	168.5	56.38	113	56.84	55.60	55.5	6,066	0.91%	大買/大賣/
2024/03/14	107	54.36	75	55.46	53.70	32	4,982	0.64%	大買/
2024/03/13	140	58.63	191	59.39	58.90	-51	4,239	-1.20%	大買/大賣/
2024/03/12	18	53.58	52.1	53.99	55.30	-34.1	2,479	-1.38%
2024/03/11	8	48.96	2	49.80	50.30	6	2,126	0.28%
2024/03/08	5	49.39	5	49.22	49.20	0	2,072	0.00%
2024/03/07	5	49.95	3	49.37	50.10	2	2,041	0.10%
2024/03/06	4	49.73	0.1	49.80	49.80	3.9	2,002	0.20%
2024/03/05	5	50.50	0	0.00	50.50	5	1,996	0.25%
2024/03/04	3	49.90	2	50.20	50.00	1	1,969	0.05%
2024/03/01	1	49.40	6.3	49.64	49.30	-5.3	1,953	-0.27%
2024/02/27	0	49.85	0	0.00	49.70	0	1,931	0.00%
2024/02/26	0	0.00	0.2	50.10	50.00	-0.2	1,928	-0.01%
2024/02/22	2	50.75	2	50.60	50.70	0	1,954	0.00%
2024/02/19	2	50.00	3.6	49.83	50.30	-1.6	1,984	-0.08%
2024/02/16	5	49.45	0	0.00	49.40	5	2,021	0.25%
2024/02/15	5	49.40	1	49.40	49.40	4	2,030	0.20%
2024/02/02	1	50.50	0	0.00	50.90	1	1,987	0.05%
2024/02/01	0	0.00	1	50.80	50.80	-1	1,994	-0.05%