英業達 (2356)-凱基-中壢券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
26,369張
產業
上市電腦週邊類股
1575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	38	54.26	7	54.20	54.10	31	60,515	0.05%
2024/04/16	50.7	54.25	50	54.79	53.90	0.7	60,897	0.00%
2024/04/15	24	56.35	24	56.06	56.00	0	61,158	0.00%
2024/04/12	12.1	57.64	7	57.70	57.40	5.1	61,335	0.01%
2024/04/11	30.5	57.73	81	57.60	58.00	-50.5	61,743	-0.08%
2024/04/10	10.3	57.97	397	57.70	57.80	-386.7	61,910	-0.62%	大賣/鉅額交易
2024/04/09	26.5	58.16	30.3	57.94	57.80	-3.8	62,145	-0.01%
2024/04/08	186.6	58.64	31.3	58.87	58.30	155.3	62,575	0.25%	大買/鉅額交易
2024/04/03	87	59.05	21	59.55	59.20	66	63,174	0.10%
2024/04/02	102.1	59.09	50	58.99	59.00	52.1	64,211	0.08%	大買/
2024/04/01	83.6	59.46	95.6	59.14	58.80	-12.1	64,903	-0.02%
2024/03/29	152	60.50	171.5	60.36	59.70	-19.5	65,111	-0.03%	大買/大賣/
2024/03/28	32.1	58.02	13	58.21	58.50	19.1	63,677	0.03%
2024/03/27	52.2	58.22	42.3	58.20	58.70	9.9	64,941	0.02%
2024/03/26	86.9	57.69	329	57.99	57.30	-242.2	67,153	-0.36%	大賣/鉅額交易
2024/03/25	222.1	59.41	202.2	59.17	59.00	19.8	68,852	0.03%	大買/大賣/
2024/03/22	455	60.45	369.5	60.76	61.10	85.5	67,978	0.13%	大買/大賣/
2024/03/21	4	55.68	50.1	55.20	56.20	-46.1	64,559	-0.07%
2024/03/20	120.4	55.80	66	55.02	54.30	54.4	70,266	0.08%	大買/
2024/03/19	71	56.08	19.2	56.06	56.10	51.8	69,501	0.07%
2024/03/18	21.2	54.50	64	54.47	55.70	-42.8	68,858	-0.06%
2024/03/15	42.8	54.93	6.2	54.61	54.10	36.6	68,641	0.05%
2024/03/14	12	54.79	5.5	54.81	54.90	6.5	68,074	0.01%
2024/03/13	54.5	56.49	46	56.72	54.70	8.5	67,758	0.01%
2024/03/12	3	55.27	49	55.14	55.60	-46	66,957	-0.07%
2024/03/11	24.1	55.66	7.5	55.36	54.90	16.6	67,023	0.02%
2024/03/08	13.8	54.79	62.1	54.60	54.20	-48.3	66,858	-0.07%
2024/03/07	17	55.63	21.4	55.48	55.10	-4.4	66,625	-0.01%
2024/03/06	88.9	56.30	50	56.17	56.60	38.9	66,404	0.06%
2024/03/05	13	56.43	16.4	56.38	56.50	-3.4	67,155	-0.01%
2024/03/04	50	56.29	33.5	56.65	55.60	16.5	66,969	0.02%
2024/03/01	44	55.93	24	55.93	56.00	20	66,771	0.03%
2024/02/29	287	54.69	43	54.64	55.00	244	66,756	0.37%	大買/鉅額交易
2024/02/27	20.5	53.93	79	53.61	54.10	-58.5	66,677	-0.09%
2024/02/26	7.6	55.04	23	54.90	55.00	-15.4	66,400	-0.02%
2024/02/23	84.3	56.09	87	56.50	55.10	-2.7	66,815	0.00%
2024/02/22	117.1	57.32	86	57.02	56.30	31.1	67,141	0.05%	大買/
2024/02/21	22.2	56.67	47	56.60	56.60	-24.8	66,636	-0.04%
2024/02/20	8.1	56.79	76	56.55	57.00	-67.9	66,559	-0.10%
2024/02/19	61.5	57.41	55.3	56.95	56.50	6.2	66,604	0.01%
2024/02/16	72.7	58.07	77.2	57.99	58.10	-4.6	66,459	-0.01%
2024/02/15	152	58.22	111.4	58.33	58.00	40.6	65,602	0.06%	大買/大賣/
2024/02/05	61.1	56.62	64.2	56.58	56.50	-3.1	64,313	0.00%
2024/02/02	27.2	56.28	51.5	56.10	56.30	-24.3	63,794	-0.04%
2024/02/01	46	54.84	32	54.68	55.30	14	63,288	0.02%
2024/01/31	43.2	55.26	23	55.13	54.90	20.2	63,318	0.03%
2024/01/30	64.1	56.04	48	55.98	56.10	16.1	62,977	0.03%
2024/01/29	88	55.80	36	55.76	55.80	52	62,250	0.08%
2024/01/26	56.1	55.74	41.3	55.76	55.40	14.8	61,744	0.02%
2024/01/25	72.2	56.78	145	56.90	56.20	-72.8	61,265	-0.12%	大賣/
2024/01/24	158.3	57.14	109.2	57.28	56.50	49.1	60,233	0.08%	大買/大賣/
2024/01/23	147.2	56.34	161.4	56.68	57.20	-14.2	59,201	-0.02%	大買/大賣/
2024/01/22	209.4	54.74	257.9	54.94	56.00	-48.5	57,007	-0.09%	大買/大賣/
2024/01/19	78.2	51.55	99.4	51.34	51.90	-21.2	53,081	-0.04%
2024/01/18	13.3	49.15	12	49.36	49.25	1.3	51,791	0.00%
2024/01/17	38.2	49.53	31.2	49.39	49.05	7	51,676	0.01%
2024/01/16	23.2	50.40	36.1	50.53	50.10	-12.9	51,325	-0.03%
2024/01/15	60.6	51.07	25.1	50.83	50.50	35.5	51,180	0.07%
2024/01/12	60.4	51.23	74	51.41	51.10	-13.6	51,059	-0.03%
2024/01/11	48.1	49.49	122.1	50.38	51.00	-74	50,796	-0.15%	大賣/
2024/01/10	64.9	49.68	64	49.44	49.05	0.9	51,164	0.00%
2024/01/09	106.8	51.61	83	51.17	50.20	23.8	51,011	0.05%	大買/
2024/01/08	40.3	51.66	59.4	51.82	51.20	-19.1	50,501	-0.04%
2024/01/05	107.1	51.58	57	51.15	50.80	50.1	50,575	0.10%	大買/
2024/01/04	54.1	50.69	53	50.75	51.00	1.1	50,266	0.00%
2024/01/03	31.5	50.80	71	50.79	50.80	-39.5	50,643	-0.08%
2024/01/02	107.3	51.38	83	51.56	51.10	24.3	50,296	0.05%	大買/
2023/12/29	136.2	52.60	135.4	52.73	52.80	0.8	49,571	0.00%	大買/大賣/
2023/12/28	222.7	52.63	247.2	52.57	52.60	-24.6	48,728	-0.05%	大買/大賣/
2023/12/27	107.1	51.69	158.2	51.82	51.90	-51.1	47,463	-0.11%	大買/大賣/
2023/12/26	118.2	51.56	123.3	51.47	51.30	-5.2	47,306	-0.01%	大買/大賣/
2023/12/25	161	51.65	182.2	51.51	51.60	-21.2	46,552	-0.05%	大買/大賣/
2023/12/22	280	50.72	176.1	50.86	50.60	104	44,661	0.23%	大買/大賣/鉅額交易
2023/12/21	282.2	49.43	279.8	49.68	50.00	2.4	42,887	0.01%	大買/大賣/
2023/12/20	291	47.67	217.5	47.79	49.00	73.5	40,136	0.18%	大買/大賣/
2023/12/19	90	46.32	45.2	45.60	45.05	44.8	37,140	0.12%
2023/12/18	136.3	46.99	136	46.88	46.65	0.3	36,202	0.00%	大買/大賣/
2023/12/15	498.1	51.51	324.6	51.44	48.40	173.5	34,823	0.50%	大買/大賣/鉅額交易
2023/12/14	6	51.70	24.4	51.70	51.70	-18.4	28,816	-0.06%
2023/12/13	0	0.00	76.1	47.00	47.00	-76.1	28,862	-0.26%
2023/12/12	23	42.64	30.4	42.66	42.75	-7.4	28,910	-0.03%
2023/12/11	27	42.48	5	42.65	42.45	22	28,988	0.08%
2023/12/08	14	42.42	23.1	42.81	42.30	-9.1	29,031	-0.03%
2023/12/07	9	41.64	9	41.96	41.70	0	29,074	0.00%
2023/12/06	16.1	41.75	49	41.71	41.50	-32.9	29,570	-0.11%
2023/12/05	33	40.66	12	40.86	40.70	21	29,603	0.07%
2023/12/04	7.1	41.73	1	41.60	41.60	6.1	29,667	0.02%
2023/12/01	7.1	42.05	8	41.86	41.95	-0.9	30,018	0.00%
2023/11/30	25	41.61	8	41.77	42.40	17	30,138	0.06%
2023/11/29	16.1	41.74	30	42.01	41.60	-13.9	29,278	-0.05%
2023/11/28	17	41.15	44	41.30	41.65	-27	29,644	-0.09%
2023/11/27	68	41.32	68	40.71	40.85	0	30,121	0.00%
2023/11/24	29.1	41.71	7	41.76	41.80	22.1	30,133	0.07%
2023/11/23	63.1	42.36	22	42.26	42.10	41.1	30,282	0.14%
2023/11/22	82.9	42.67	14	42.43	42.35	68.9	30,547	0.23%
2023/11/21	61.2	44.30	104.3	43.98	44.00	-43	30,794	-0.14%	大賣/
2023/11/20	15	41.77	4	42.01	42.15	11	31,088	0.04%
2023/11/17	23.2	42.69	20	42.68	42.65	3.2	31,104	0.01%
2023/11/16	43	43.24	29	43.11	43.05	14	31,872	0.04%
2023/11/15	27	43.12	15	43.82	42.70	12	32,226	0.04%
2023/11/14	20	43.21	4	43.20	43.40	16	33,091	0.05%
2023/11/13	10.3	43.56	15	43.66	43.55	-4.7	34,516	-0.01%
2023/11/10	8	42.38	5	42.49	42.50	3	35,548	0.01%
2023/11/09	8	42.77	6	42.78	42.65	2	36,700	0.01%
2023/11/08	31.3	43.41	21	43.29	43.20	10.3	38,185	0.03%
2023/11/07	3	41.67	5	41.80	42.00	-2	38,708	-0.01%
2023/11/06	6.1	42.27	11	42.53	42.20	-5	39,818	-0.01%
2023/11/03	17.4	41.47	11	41.34	41.50	6.4	40,818	0.02%
2023/11/02	19	41.95	11	42.22	41.75	8	43,217	0.02%
2023/11/01	3	40.52	7	40.59	40.70	-4	44,417	-0.01%
2023/10/31	21.1	41.16	22	40.98	40.20	-0.9	46,049	0.00%
2023/10/30	11.2	42.35	34	41.94	41.90	-22.8	46,089	-0.05%
2023/10/27	6	43.28	9.5	43.17	42.95	-3.5	46,194	-0.01%
2023/10/26	8	43.13	16.4	43.36	43.00	-8.4	46,717	-0.02%
2023/10/25	24	44.19	25	44.22	43.95	-1	47,083	0.00%
2023/10/24	12	43.93	8	44.21	44.60	4	47,368	0.01%
2023/10/23	2	43.68	3	43.60	43.45	-1	47,566	0.00%
2023/10/20	34.5	43.82	19	43.28	43.65	15.5	48,120	0.03%
2023/10/19	42.1	43.60	40	43.55	43.45	2.1	48,500	0.00%
2023/10/18	12	44.05	64	43.76	44.50	-52	48,672	-0.11%
2023/10/17	40.1	45.51	41	45.44	44.95	-0.9	48,432	0.00%
2023/10/16	15.2	46.11	6.5	46.25	46.20	8.7	52,411	0.02%
2023/10/13	24	46.98	39	46.94	47.35	-15	56,858	-0.03%
2023/10/12	18	48.46	14	48.62	48.25	4	57,896	0.01%
2023/10/11	67.1	49.32	31.2	49.46	48.10	35.9	61,021	0.06%
2023/10/06	19	51.53	13	51.50	51.10	6	62,855	0.01%
2023/10/05	12	50.70	20	50.83	50.80	-8	65,797	-0.01%
2023/10/04	24.3	49.46	14	49.54	50.10	10.3	67,357	0.02%
2023/10/03	46	51.27	13	51.23	50.60	33	67,729	0.05%
2023/10/02	34.6	52.30	102.1	51.62	52.20	-67.5	68,251	-0.10%	大賣/
2023/09/28	16.1	49.56	16.2	49.65	49.00	-0.1	68,352	0.00%
2023/09/27	8	48.61	27	48.71	48.85	-19	69,479	-0.03%
2023/09/26	23	48.98	3	49.14	48.70	20	72,260	0.03%
2023/09/25	23	49.75	19	49.41	49.45	4	73,332	0.01%
2023/09/22	18.1	48.76	25	48.80	49.35	-7	73,654	-0.01%
2023/09/21	82	47.54	28.5	48.14	48.30	53.5	73,761	0.07%
2023/09/20	31	48.67	24	49.06	48.50	7	73,935	0.01%
2023/09/19	19.3	49.62	16	49.20	48.50	3.3	74,044	0.00%
2023/09/18	22.2	50.07	12	50.05	49.65	10.2	74,353	0.01%
2023/09/15	11	51.96	13	51.67	52.10	-2	75,217	0.00%
2023/09/14	23.1	52.37	4.2	52.26	52.10	18.9	75,876	0.02%
2023/09/13	9.1	50.97	17	50.89	51.00	-7.9	76,812	-0.01%
2023/09/12	23.5	51.61	32	51.80	51.30	-8.5	78,697	-0.01%
2023/09/11	51.2	52.34	55.1	51.91	52.10	-4	80,801	0.00%
2023/09/08	13.1	54.18	60.1	54.23	54.00	-46.9	83,063	-0.06%
2023/09/07	25	55.40	8	55.50	54.80	17	84,842	0.02%
2023/09/06	62.4	56.75	35	56.82	56.60	27.4	85,170	0.03%
2023/09/05	21.2	55.23	31	55.32	55.90	-9.8	85,974	-0.01%
2023/09/04	14.1	54.45	13.1	54.25	54.70	1.1	85,837	0.00%
2023/09/01	74.8	54.53	36.5	53.98	53.60	38.3	85,883	0.04%
2023/08/31	25	54.39	118.1	54.88	56.40	-93	85,586	-0.11%	大賣/
2023/08/30	113	55.05	16	55.33	54.60	97	85,125	0.11%	大買/
2023/08/29	26.5	54.59	38	54.42	54.60	-11.5	85,733	-0.01%
2023/08/28	41.1	55.27	33.2	55.20	54.50	7.9	85,958	0.01%
2023/08/25	109.9	55.98	46.2	56.28	55.80	63.7	86,562	0.07%	大買/
2023/08/24	129.1	60.70	85.7	60.21	58.60	43.4	87,756	0.05%	大買/
2023/08/23	14.2	59.02	27.1	58.88	59.20	-13	87,011	-0.01%
2023/08/22	58	58.89	25.1	59.00	58.20	33	87,524	0.04%
2023/08/21	35.6	58.24	58.5	58.56	57.90	-22.9	87,458	-0.03%
2023/08/18	121.3	58.57	48.6	57.46	57.00	72.7	86,941	0.08%	大買/
2023/08/17	83.1	58.29	74.2	58.35	59.50	9	85,817	0.01%
2023/08/16	73.7	56.58	120.1	56.09	58.00	-46.4	84,487	-0.05%	大賣/
2023/08/15	86	55.51	69	55.47	54.60	17	83,213	0.02%
2023/08/14	123.8	54.09	106.3	54.09	53.10	17.6	82,167	0.02%	大買/大賣/
2023/08/11	90.2	58.40	86.4	58.52	57.50	3.9	80,782	0.00%
2023/08/10	84.5	57.36	91.1	56.64	57.50	-6.6	80,145	-0.01%
2023/08/09	89.4	60.31	91	60.49	59.50	-1.6	79,227	0.00%
2023/08/08	209.4	62.47	114.2	62.18	60.90	95.1	78,243	0.12%	大買/大賣/
2023/08/07	137.4	60.91	155.6	61.75	63.80	-18.2	75,718	-0.02%	大買/大賣/
2023/08/04	142.8	57.91	100.3	57.78	58.00	42.5	74,143	0.06%	大買/
2023/08/02	67.3	59.46	65	60.59	58.90	2.3	72,302	0.00%
2023/08/01	27.6	62.99	26.7	62.60	64.10	0.8	71,804	0.00%
2023/07/31	94.7	67.19	56.1	68.73	63.70	38.6	71,306	0.05%
2023/07/28	39.3	66.65	43.5	66.84	69.90	-4.2	70,716	-0.01%
2023/07/27	34.1	69.96	37	70.89	68.10	-3	70,096	0.00%
2023/07/26	41.5	70.40	123	70.79	70.00	-81.5	69,645	-0.12%	大賣/
2023/07/25	128.3	72.31	73.7	72.54	72.00	54.7	69,272	0.08%	大買/
2023/07/24	46.6	69.33	94.2	69.38	70.20	-47.5	68,595	-0.07%
2023/07/21	72.9	64.84	38.1	64.55	67.00	34.8	67,841	0.05%
2023/07/20	42.5	61.70	41.2	61.10	62.30	1.3	67,291	0.00%
2023/07/19	393.7	67.08	506.1	66.37	63.60	-112.4	66,682	-0.17%	大買/大賣/鉅額交易
2023/07/18	385.5	64.47	277	64.31	65.50	108.5	62,257	0.17%	大買/大賣/鉅額交易
2023/07/17	102	60.14	68.7	60.32	61.30	33.3	57,471	0.06%	大買/
2023/07/14	268.6	54.14	299.7	54.93	55.80	-31.1	56,001	-0.06%	大買/大賣/
2023/07/13	286.1	50.87	289.7	51.16	50.80	-3.6	52,594	-0.01%	大買/大賣/
2023/07/12	282.1	47.83	203.3	48.03	47.60	78.8	49,977	0.16%	大買/大賣/
2023/07/11	150.2	46.30	208.1	46.33	47.25	-57.9	47,003	-0.12%	大買/大賣/
2023/07/10	42	44.72	32	45.08	44.40	10	45,407	0.02%
2023/07/07	87	45.15	37.1	45.07	44.60	50	44,877	0.11%
2023/07/06	108	45.39	92	45.33	44.70	16	44,048	0.04%	大買/
2023/07/05	150.7	45.89	98.5	45.57	45.20	52.2	43,005	0.12%	大買/
2023/07/04	503.2	45.79	548	46.22	47.15	-44.8	41,826	-0.11%	大買/大賣/
2023/07/03	74.6	44.78	179	44.76	44.15	-104.4	39,339	-0.27%	大賣/鉅額交易
2023/06/30	164	43.10	10	43.28	43.20	154	38,238	0.40%	大買/鉅額交易
2023/06/29	62	42.84	61	42.92	43.15	1	37,877	0.00%
2023/06/28	38.1	43.27	111	43.66	42.70	-72.9	37,617	-0.19%	大賣/
2023/06/27	102.4	43.36	69.1	43.29	42.90	33.3	37,121	0.09%	大買/
2023/06/26	72.2	44.28	30.6	44.12	44.35	41.6	36,726	0.11%
2023/06/21	127.1	44.76	192.1	44.10	44.75	-65	36,181	-0.18%	大買/大賣/
2023/06/20	211.2	43.17	42.6	43.13	43.10	168.6	35,260	0.48%	大買/鉅額交易
2023/06/19	108.2	44.45	84	44.75	44.10	24.2	34,319	0.07%	大買/
2023/06/16	107.3	46.34	80.7	46.15	45.50	26.5	33,315	0.08%	大買/
2023/06/15	98.2	45.25	101.4	45.09	46.00	-3.2	31,181	-0.01%	大賣/
2023/06/14	163.3	42.21	96.1	42.60	42.95	67.2	28,940	0.23%	大買/
2023/06/13	126.2	39.21	362.3	40.30	40.60	-236	26,175	-0.90%	大買/大賣/鉅額交易
2023/06/12	217.2	37.45	21	37.15	36.95	196.2	24,184	0.81%	大買/鉅額交易
2023/06/09	70	38.13	132.3	38.10	38.65	-62.3	23,616	-0.26%	大賣/
2023/06/08	3	36.68	5	36.42	36.40	-2	22,474	-0.01%
2023/06/07	17	36.70	15	36.60	36.75	2	22,362	0.01%
2023/06/06	18	35.75	4.3	35.87	36.20	13.7	22,047	0.06%
2023/06/05	13.1	36.34	8	36.26	36.25	5.1	21,671	0.02%
2023/06/02	57.1	36.46	290.1	36.44	36.25	-233	21,387	-1.09%	大賣/鉅額交易
2023/06/01	341.1	35.61	35	35.72	35.55	306.1	20,473	1.50%	大買/鉅額交易
2023/05/31	75.2	37.08	191	37.93	36.85	-115.8	19,836	-0.58%	大賣/鉅額交易
2023/05/30	326.4	37.72	88.1	37.86	37.70	238.3	18,765	1.27%	大買/鉅額交易
2023/05/29	2	37.10	9.3	37.07	37.50	-7.3	16,715	-0.04%
2023/05/26	34	33.55	24.4	33.57	34.10	9.6	15,970	0.06%
2023/05/25	19	32.57	20.3	32.08	33.25	-1.3	14,823	-0.01%
2023/05/24	3.1	30.50	3	30.85	30.85	0.1	13,858	0.00%
2023/05/23	1	30.80	1.5	30.88	31.00	-0.4	13,517	0.00%
2023/05/22	13.6	30.71	0	0.00	30.55	13.6	13,328	0.10%
2023/05/19	4.5	31.28	11	31.16	31.45	-6.5	13,051	-0.05%
2023/05/18	1	30.40	0	0.00	30.55	1	12,907	0.01%
2023/05/17	9.1	30.53	4	30.75	30.45	5.1	12,691	0.04%
2023/05/16	8	29.86	4	30.15	30.80	4	12,377	0.03%
2023/05/15	11	30.71	17	30.67	30.95	-6	11,959	-0.05%
2023/05/12	10	32.94	10	32.95	32.75	0	11,532	0.00%
2023/05/11	0	0.00	7.5	32.22	32.25	-7.5	11,303	-0.07%
2023/05/10	1	31.65	3	31.75	31.75	-2	11,233	-0.02%
2023/05/09	0	0.00	5.1	32.50	32.70	-5.1	11,191	-0.05%
2023/05/08	3	32.55	1	32.55	32.75	2	11,238	0.02%
2023/05/05	1	32.05	6	32.20	32.10	-5	11,164	-0.04%
2023/05/04	1	32.25	0	0.00	32.35	1	11,200	0.01%
2023/05/02	1	32.80	4	32.99	33.05	-3	11,248	-0.03%
2023/04/28	9	32.77	6	32.69	33.10	3	11,367	0.03%
2023/04/27	1.5	32.75	1	32.90	32.95	0.5	11,262	0.00%
2023/04/26	4	31.93	0	0.00	32.15	4	11,143	0.04%
2023/04/25	3	32.02	2	32.48	31.70	1	11,027	0.01%
2023/04/24	5	32.20	5.5	32.77	33.15	-0.5	10,974	0.00%
2023/04/21	6	32.86	0	0.00	32.40	6	10,852	0.06%
2023/04/20	8	32.29	0	0.00	32.40	8	10,731	0.07%
2023/04/19	1	33.40	30.1	33.25	32.50	-29.1	10,702	-0.27%
2023/04/18	2	32.15	2	31.70	32.20	0	10,416	0.00%
2023/04/17	0	0.00	4	31.73	31.70	-4	10,260	-0.04%
2023/04/14	7	31.55	5.1	31.31	31.60	1.9	10,164	0.02%
2023/04/13	0	0.00	1	32.10	32.35	-1	9,986	-0.01%
2023/04/12	9	32.49	2	32.80	32.80	7	9,851	0.07%
2023/04/11	2	32.70	7	32.95	32.70	-5	9,721	-0.05%
2023/04/10	7	31.99	6	32.17	32.40	1	9,573	0.01%
2023/04/07	18.3	32.54	22	32.07	31.50	-3.7	9,433	-0.04%
2023/04/06	5	33.27	7	33.34	33.90	-2	9,086	-0.02%
2023/03/31	6	31.90	13	31.83	31.95	-7	8,699	-0.08%
2023/03/30	12	31.25	16	31.55	31.80	-4	8,866	-0.05%
2023/03/29	5	30.85	4.1	31.03	31.10	0.9	9,034	0.01%
2023/03/28	0	0.00	10	30.97	30.95	-10	9,280	-0.11%
2023/03/27	5	31.03	4	31.05	30.80	1	9,646	0.01%
2023/03/24	1	30.75	5.8	30.71	30.75	-4.8	9,992	-0.05%
2023/03/23	1	31.15	29.1	31.06	31.15	-28.1	9,873	-0.28%
2023/03/22	6	30.00	21	30.13	30.20	-15	9,624	-0.16%
2023/03/21	11	28.95	81.1	29.03	29.40	-70.1	9,451	-0.74%
2023/03/20	0	0.00	9.5	28.46	28.55	-9.5	9,251	-0.10%
2023/03/17	0	0.00	13	28.11	28.15	-13	9,191	-0.14%
2023/03/16	1	27.75	14.1	27.89	28.00	-13.1	8,909	-0.15%
2023/03/14	0	0.00	0	27.25	27.15	0	8,709	0.00%
2023/03/13	2	27.35	10	27.39	27.35	-8	8,704	-0.09%
2023/03/10	0	0.00	5.7	27.11	27.05	-5.7	8,648	-0.07%
2023/03/09	1	27.00	0	0.00	27.00	1	8,757	0.01%
2023/03/08	2	27.05	4	27.10	27.20	-2	9,363	-0.02%
2023/03/07	0	0.00	3	27.23	27.25	-3	9,541	-0.03%
2023/03/06	0	0.00	4	27.09	27.15	-4	9,643	-0.04%
2023/03/03	2	26.75	17.9	26.75	26.70	-15.9	9,687	-0.16%
2023/03/02	0.4	26.65	2	26.88	26.75	-1.6	9,839	-0.02%
2023/03/01	0.2	26.90	3	26.88	26.95	-2.8	9,858	-0.03%
2023/02/24	0	0.00	1	26.85	26.60	-1	9,986	-0.01%
2023/02/23	0.5	26.80	15	26.80	26.80	-14.5	10,027	-0.14%
2023/02/22	0	0.00	4	26.57	26.80	-4	10,049	-0.04%
2023/02/20	0	0.00	1.4	26.46	26.65	-1.4	10,176	-0.01%
2023/02/17	0	0.00	2	26.43	26.40	-2	10,240	-0.02%
2023/02/16	0	0.00	2	26.40	26.25	-2	10,728	-0.02%
2023/02/15	0	0.00	3	26.12	26.10	-3	10,693	-0.03%
2023/02/14	0	0.00	10	26.00	26.05	-10	10,663	-0.09%
2023/02/13	2	25.85	3	25.90	25.75	-1	10,694	-0.01%
2023/02/09	0	0.00	10	26.00	25.80	-10	10,605	-0.09%
2023/02/08	0	0.00	36.3	26.00	25.95	-36.3	10,590	-0.34%
2023/02/03	4.2	25.54	0	0.00	25.65	4.2	10,494	0.04%
2023/02/02	5	25.45	0	0.00	25.45	5	10,576	0.05%
2023/01/31	10	25.38	1	25.50	25.25	9	10,513	0.09%
2023/01/30	6.2	25.54	2	25.80	25.55	4.2	10,439	0.04%
2023/01/17	1	25.70	0	0.00	25.70	1	10,319	0.01%
2023/01/13	0	0.00	3	25.95	25.90	-3	10,331	-0.03%
2023/01/11	0	0.00	8	26.56	26.20	-8	10,671	-0.07%
2023/01/10	0	0.00	7	26.55	26.55	-7	10,812	-0.06%
2023/01/09	0	0.00	2.5	26.34	26.50	-2.5	10,913	-0.02%
2023/01/06	1	26.10	2	26.20	26.10	-1	10,897	-0.01%
2023/01/05	0	0.00	2	26.25	26.20	-2	11,022	-0.02%
2023/01/04	0	0.00	1	26.15	26.10	-1	11,125	-0.01%
2023/01/03	0	0.00	4	26.23	26.10	-4	11,294	-0.04%
2022/12/30	0	0.00	56	26.10	26.25	-56	11,283	-0.50%
2022/12/29	0	0.00	4	25.98	26.10	-4	11,293	-0.04%
2022/12/27	0	0.00	2	26.13	26.15	-2	11,317	-0.02%
2022/12/26	1	25.95	8	26.01	26.10	-7	11,377	-0.06%
2022/12/23	2	25.95	13	25.96	26.00	-11	11,477	-0.10%
2022/12/22	1	25.95	24	25.89	25.95	-23	11,717	-0.20%
2022/12/21	0	0.00	3	25.75	25.75	-3	11,571	-0.03%
2022/12/20	0	0.00	1	25.70	25.65	-1	11,263	-0.01%
2022/12/19	0	0.00	5	25.72	25.85	-5	11,060	-0.05%
2022/12/16	1	25.20	5.1	25.32	25.70	-4.1	10,546	-0.04%
2022/12/14	1	24.95	1	25.10	25.15	0	10,184	0.00%
2022/12/13	0	0.00	7	24.71	24.70	-7	10,160	-0.07%
2022/12/12	0.1	24.50	18	24.66	24.80	-18	10,099	-0.18%
2022/12/09	8	24.37	3	24.35	24.50	5	10,221	0.05%
2022/12/08	3	24.25	0	0.00	24.35	3	10,237	0.03%
2022/12/06	0	0.00	4	24.00	24.35	-4	10,168	-0.04%
2022/12/05	1	23.80	0	0.00	24.20	1	10,140	0.01%
2022/12/02	1.1	23.85	0	0.00	23.90	1.1	10,136	0.01%
2022/12/01	2.4	24.28	0	0.00	24.20	2.4	10,069	0.02%
2022/11/30	0	0.00	2	24.40	24.80	-2	9,912	-0.02%
2022/11/29	1	24.45	1	24.15	24.70	0	9,347	0.00%
2022/11/25	10	23.65	0	0.00	24.00	10	9,430	0.11%
2022/11/24	2	23.65	2	24.05	24.40	0	9,410	0.00%
2022/11/23	3	23.40	0	0.00	23.40	3	9,562	0.03%
2022/11/22	4	23.43	17	23.50	23.50	-13	9,674	-0.13%
2022/11/21	17	24.50	0	0.00	24.50	17	9,440	0.18%
2022/11/18	0	0.00	2	25.00	25.00	-2	9,440	-0.02%
2022/11/17	1	25.00	4	25.21	25.35	-3	9,496	-0.03%
2022/11/15	0	0.00	4	25.60	25.75	-4	9,458	-0.04%
2022/11/14	2	25.48	23.2	25.47	25.70	-21.2	9,372	-0.23%
2022/11/11	7	23.99	1	24.05	24.10	6	8,895	0.07%
2022/11/09	1	24.00	2.1	24.02	23.95	-1.1	8,946	-0.01%
2022/11/07	0	0.00	2	23.80	23.80	-2	9,009	-0.02%
2022/11/03	2	23.35	4	23.50	23.40	-2	9,079	-0.02%
2022/11/01	1	23.90	5	23.94	24.10	-4	9,047	-0.04%
2022/10/31	0	0.00	1	23.70	24.40	-1	9,057	-0.01%
2022/10/27	4	23.50	1	23.70	23.55	3	9,008	0.03%
2022/10/26	0	0.00	10	23.52	23.50	-10	8,992	-0.11%
2022/10/25	0	0.00	7	23.30	23.45	-7	8,981	-0.08%
2022/10/24	0	0.00	7	22.94	23.10	-7	8,957	-0.08%
2022/10/21	0	0.00	5	22.90	22.85	-5	8,941	-0.06%
2022/10/20	1	22.50	5	23.05	23.50	-4	8,949	-0.04%
2022/10/19	5	22.45	1	22.80	22.65	4	8,683	0.05%
2022/10/18	15	22.71	0	0.00	22.75	15	8,572	0.17%
2022/10/17	0	0.00	0	23.25	23.15	0	8,428	0.00%
2022/10/14	0	0.00	2	23.20	23.15	-2	8,328	-0.02%
2022/10/13	4	23.15	1	23.30	23.25	3	8,296	0.04%
2022/10/12	0	0.00	9	23.08	23.25	-9	8,198	-0.11%
2022/10/11	0	0.00	1	23.00	22.85	-1	8,228	-0.01%
2022/10/07	0	0.00	1.5	22.98	23.00	-1.5	8,195	-0.02%
2022/10/06	1	22.85	2	23.13	22.85	-1	8,378	-0.01%
2022/10/05	2	23.05	0	0.00	22.85	2	8,514	0.02%
2022/10/03	1	22.75	0	0.00	22.70	1	8,622	0.01%
2022/09/29	1	23.15	7	23.49	23.40	-6	8,545	-0.07%
2022/09/28	1	22.90	0	0.00	22.85	1	8,323	0.01%
2022/09/27	1	22.60	0	0.00	22.65	1	8,155	0.01%
2022/09/26	1	22.55	0	0.00	22.55	1	8,126	0.01%
2022/09/21	0	0.00	3	23.10	22.85	-3	7,988	-0.04%
2022/09/20	0	0.00	3	23.17	23.20	-3	7,901	-0.04%
2022/09/19	1	22.80	0	0.00	23.00	1	7,832	0.01%
2022/09/16	4.6	22.86	0	0.00	22.90	4.6	7,787	0.06%
2022/09/14	1	23.00	0	0.00	23.00	1	7,801	0.01%
2022/09/13	0	0.00	0.7	23.55	23.50	-0.7	7,883	-0.01%
2022/09/08	1	22.95	21	23.24	23.50	-20	8,254	-0.24%
2022/09/07	2	22.75	0.4	22.85	22.80	1.7	8,205	0.02%
2022/09/06	4	22.89	0	0.00	22.85	4	8,203	0.05%
2022/09/05	1	22.70	0.2	23.05	22.95	0.8	8,192	0.01%
2022/09/02	16	22.78	0	0.00	22.70	16	8,215	0.19%
2022/09/01	15.5	22.75	0	0.00	22.75	15.5	8,075	0.19%
2022/08/31	20	22.95	20	22.95	23.15	0	7,847	0.00%
2022/08/30	22	22.97	0	0.00	23.00	22	7,752	0.28%
2022/08/29	4	23.19	0	0.00	23.20	4	7,534	0.05%
2022/08/25	1	23.70	0	0.00	23.80	1	7,436	0.01%
2022/08/22	0	0.00	9	24.02	24.20	-9	8,078	-0.11%
2022/08/17	2	24.20	8	24.10	24.30	-6	8,087	-0.07%
2022/08/15	0	0.00	1	24.10	24.15	-1	8,052	-0.01%
2022/08/12	1	24.45	0.3	24.45	24.50	0.7	8,025	0.01%
2022/08/11	0	0.00	6	24.56	24.55	-6	8,034	-0.07%
2022/08/10	0	0.00	3	24.37	24.20	-3	8,062	-0.04%
2022/08/05	0	0.00	13	24.28	24.15	-13	8,425	-0.15%
2022/08/04	2	23.90	1	23.95	24.05	1	8,463	0.01%
2022/08/03	6	23.99	11	24.03	24.10	-5	8,533	-0.06%
2022/08/02	1	23.85	10	23.50	23.75	-9	8,602	-0.10%
2022/08/01	2	23.40	10	23.73	23.70	-8	8,645	-0.09%
2022/07/29	0	0.00	5	23.60	23.70	-5	8,666	-0.06%
2022/07/28	1	23.40	3	23.50	23.60	-2	8,658	-0.02%
2022/07/26	5	23.00	0	0.00	23.00	5	8,683	0.06%
2022/07/25	3	23.30	0	23.35	23.30	3	8,689	0.03%
2022/07/22	12	22.93	1	22.95	22.95	11	8,714	0.13%
2022/07/21	5	22.59	4.1	22.75	22.75	0.9	8,727	0.01%
2022/07/20	19	22.63	5	22.70	22.55	14	8,704	0.16%
2022/07/19	2	22.25	0	0.00	22.40	2	8,748	0.02%
2022/07/18	53	22.28	0	0.00	22.20	53	8,777	0.60%
2022/07/15	49	22.59	0	0.00	22.45	49	8,674	0.56%
2022/07/14	7.1	22.83	0	0.00	22.70	7.1	8,603	0.08%
2022/07/13	14	24.06	15	24.25	24.00	-1	8,414	-0.01%
2022/07/12	9	23.60	0	0.00	23.70	9	8,238	0.11%
2022/07/11	2	24.10	3	24.30	24.10	-1	8,148	-0.01%
2022/07/08	3	23.92	5	24.07	24.00	-2	8,092	-0.02%
2022/07/07	4	23.98	4	24.18	24.00	0	8,154	0.00%
2022/07/06	4	24.41	0	0.00	24.10	4	8,154	0.05%
2022/07/04	3	24.47	5	24.93	24.65	-2	8,187	-0.02%
2022/07/01	3	24.77	1	24.75	24.75	2	8,255	0.02%
2022/06/27	0	0.00	5	25.40	25.40	-5	8,268	-0.06%
2022/06/24	0	0.00	8	25.23	25.15	-8	8,308	-0.10%
2022/06/22	0	0.00	20	24.80	24.80	-20	8,223	-0.24%
2022/06/20	6	24.65	0	0.00	24.70	6	7,981	0.08%
2022/06/17	7	24.91	0	0.00	25.15	7	7,839	0.09%
2022/06/16	0	0.00	3	25.53	25.30	-3	7,620	-0.04%
2022/06/15	2	25.30	0	0.00	25.30	2	7,760	0.03%
2022/06/13	3	25.10	0	0.00	25.45	3	7,832	0.04%
2022/06/10	1	25.45	0	0.00	25.45	1	7,756	0.01%
2022/06/09	2	25.75	10	25.80	25.75	-8	7,745	-0.10%
2022/06/08	0	0.00	1	26.00	26.05	-1	7,709	-0.01%
2022/06/07	0	0.00	1	26.00	25.85	-1	7,701	-0.01%
2022/06/06	0	0.00	8.6	26.02	26.10	-8.6	7,638	-0.11%
2022/06/02	0	0.00	6	25.55	25.50	-6	7,663	-0.08%
2022/06/01	18	25.58	0	0.00	25.55	18	7,829	0.23%
2022/05/31	1	25.80	0	25.90	25.80	1	7,836	0.01%
2022/05/30	0	0.00	12	26.02	26.15	-12	7,130	-0.17%
2022/05/27	0	0.00	16	25.89	25.70	-16	7,068	-0.23%
2022/05/26	4	25.90	0	25.72	25.90	4	7,051	0.06%
2022/05/25	0	0.00	0	25.84	25.65	0	7,147	0.00%
2022/05/24	0	0.00	2	25.35	25.40	-2	7,206	-0.03%
2022/05/23	1	25.80	0	0.00	25.60	1	7,199	0.01%
2022/05/20	0	0.00	0	26.00	25.95	0	7,256	0.00%
2022/05/19	0	0.00	2	26.20	26.15	-2	7,222	-0.03%
2022/05/18	2	26.00	0	26.15	26.20	2	7,176	0.03%
2022/05/17	0	0.00	1	26.30	26.00	-1	7,112	-0.01%
2022/05/16	3	26.07	32	25.91	26.45	-29	7,037	-0.41%
2022/05/13	0	0.00	6	25.48	25.40	-6	6,855	-0.09%
2022/05/12	1	25.60	1	25.30	25.20	0	6,825	0.00%
2022/05/11	0	0.00	0	25.55	25.80	0	6,751	0.00%
2022/05/10	0	0.00	4	25.51	25.85	-4	6,680	-0.06%
2022/05/09	0	0.00	9	25.69	25.85	-9	6,614	-0.14%
2022/05/06	4	25.76	9	25.77	25.80	-5	6,552	-0.08%
2022/05/05	0	0.00	2	25.68	25.90	-2	6,538	-0.03%
2022/05/04	0	0.00	3	25.58	25.60	-3	6,533	-0.05%
2022/04/29	0	0.00	18	25.08	25.40	-18	6,646	-0.27%
2022/04/28	4	24.75	0	0.00	24.85	4	6,805	0.06%
2022/04/27	0	0.00	55	25.00	24.90	-55	6,792	-0.81%
2022/04/26	2	25.00	0	0.00	25.25	2	6,766	0.03%
2022/04/25	3	24.70	1	24.60	24.80	2	6,759	0.03%
2022/04/21	1	25.20	1	25.10	25.25	0	6,731	0.00%
2022/04/20	0	0.00	2	25.43	25.20	-2	6,729	-0.03%
2022/04/19	0	0.00	2.2	25.40	25.40	-2.2	6,653	-0.03%
2022/04/18	4	25.23	5	25.32	25.40	-1	6,672	-0.01%
2022/04/15	0	0.00	3	25.43	25.35	-3	6,690	-0.04%
2022/04/14	0	0.00	9.1	25.48	25.55	-9.1	6,686	-0.14%
2022/04/13	0	0.00	20	25.25	25.40	-20	6,670	-0.30%
2022/04/12	4	24.86	1	25.00	24.80	3	6,648	0.05%
2022/04/11	0	0.00	6	24.95	24.85	-6	6,556	-0.09%
2022/04/08	3	24.65	1	24.90	24.80	2	6,484	0.03%
2022/04/07	12	24.64	0	0.00	24.55	12	6,430	0.19%
2022/04/06	6	24.63	1	24.85	24.90	5	6,304	0.08%
2022/04/01	12	24.60	1	24.80	24.85	11	6,233	0.18%
2022/03/31	11	24.73	0	24.95	24.70	11	6,190	0.18%
2022/03/30	5	24.79	0	0.00	24.80	5	6,112	0.08%
2022/03/29	7	24.89	0	0.00	24.85	7	6,077	0.12%
2022/03/28	2	24.93	0	0.00	25.10	2	6,060	0.03%
2022/03/24	3	25.00	0	0.00	25.00	3	6,213	0.05%
2022/03/18	12	25.00	0	0.00	25.00	12	6,271	0.19%
2022/03/17	1	25.10	2	25.15	25.05	-1	6,080	-0.02%
2022/03/16	7	24.70	0	0.00	25.05	7	6,044	0.12%
2022/03/15	1	25.00	0	0.00	25.05	1	5,951	0.02%
2022/03/14	1	25.05	5	25.22	25.10	-4	6,010	-0.07%
2022/03/11	0	0.00	1	25.15	25.15	-1	6,074	-0.02%
2022/03/10	0	0.00	1	25.00	25.05	-1	6,179	-0.02%
2022/03/09	0	0.00	3	24.83	24.75	-3	6,249	-0.05%
2022/03/08	8	24.66	0	0.00	24.65	8	6,565	0.12%
2022/03/07	24	24.70	0	0.00	24.80	24	6,480	0.37%
2022/03/04	6	25.33	0	0.00	25.30	6	6,550	0.09%
2022/03/01	0	0.00	3	25.90	25.95	-3	6,516	-0.05%
2022/02/25	7	25.36	1	25.60	25.65	6	6,476	0.09%
2022/02/24	8	25.43	1	25.55	25.45	7	6,424	0.11%
2022/02/22	7	25.63	0	0.00	25.95	7	6,313	0.11%
2022/02/21	0	0.00	5	25.70	25.70	-5	6,297	-0.08%
2022/02/18	4	25.75	0	0.00	25.70	4	6,347	0.06%
2022/02/17	0	0.00	5	25.74	25.85	-5	6,524	-0.08%
2022/02/15	6	25.38	0	0.00	25.20	6	6,557	0.09%
2022/02/14	10	25.47	1	25.35	25.40	9	6,546	0.14%
2022/02/11	10	25.67	0	25.75	25.80	10	6,549	0.15%
2022/02/10	6	25.75	3	25.75	25.90	3	6,598	0.05%
2022/02/09	3	25.60	2	25.60	25.85	1	6,591	0.02%
2022/02/08	1	25.45	3	25.50	25.50	-2	6,565	-0.03%
2022/02/07	14	25.21	0	0.00	25.40	14	6,583	0.21%
2022/01/26	2	25.18	0	0.00	25.20	2	6,552	0.03%
2022/01/25	7	25.05	2	25.25	25.45	5	6,548	0.08%
2022/01/24	0	0.00	32	25.40	25.45	-32	6,480	-0.49%
2022/01/21	9	25.10	2	25.33	25.15	7	6,444	0.11%
2022/01/20	3	25.28	22	25.44	25.45	-19	6,241	-0.30%
2022/01/19	1	25.15	4	25.25	25.15	-3	6,277	-0.05%
2022/01/18	0	0.00	5	25.20	25.15	-5	6,291	-0.08%
2022/01/17	3	24.92	0	0.00	24.95	3	6,308	0.05%
2022/01/14	1	25.00	0	0.00	25.00	1	6,525	0.02%
2022/01/12	1	25.10	0	0.00	25.20	1	6,710	0.01%
2022/01/10	1	25.30	1	25.15	25.45	0	6,862	0.00%
2022/01/07	5	25.20	0	0.00	24.95	5	6,894	0.07%
2022/01/06	1	24.75	0	0.00	25.10	1	6,892	0.01%
2022/01/05	3	24.80	0	0.00	24.75	3	6,948	0.04%
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2022/01/03	1	25.10	0	0.00	25.00	1	7,311	0.01%
2021/12/30	3	25.00	0	0.00	24.95	3	7,612	0.04%
2021/12/27	1	24.90	0.4	25.00	25.00	0.6	8,077	0.01%
2021/12/24	0	0.00	30	24.90	25.00	-30	8,212	-0.37%
2021/12/22	3	24.90	1	25.05	24.90	2	8,529	0.02%
2021/12/20	25	24.86	1	24.70	24.95	24	8,879	0.27%
2021/12/17	7	25.14	0	0.00	25.30	7	8,975	0.08%
2021/12/16	2	25.25	0	0.00	25.50	2	9,149	0.02%
2021/12/15	16	25.34	0	0.00	25.30	16	9,408	0.17%
2021/12/14	4	25.60	0	0.00	25.50	4	9,525	0.04%
2021/12/13	1	25.60	0	0.00	25.70	1	9,548	0.01%
2021/12/10	13	25.52	0	0.00	25.55	13	9,639	0.13%
2021/12/08	2	25.45	1	25.50	25.45	1	9,645	0.01%
2021/12/07	7	25.50	14	25.55	25.65	-7	9,574	-0.07%
2021/12/06	1	25.45	9	25.80	25.55	-8	9,541	-0.08%
2021/12/03	5	25.63	2	25.60	25.65	3	9,526	0.03%
2021/12/02	30	25.47	21	25.50	25.55	9	9,556	0.09%
2021/12/01	1	26.15	0	0.00	26.25	1	9,249	0.01%
2021/11/29	9	25.57	0	0.00	26.05	9	9,038	0.10%
2021/11/26	0	0.00	2	25.80	25.80	-2	9,017	-0.02%
2021/11/25	0	0.00	1	26.10	26.00	-1	9,068	-0.01%
2021/11/24	0	0.00	11	25.91	25.95	-11	9,098	-0.12%
2021/11/23	37	26.00	0	0.00	25.80	37	9,094	0.41%
2021/11/22	2	26.10	0	0.00	26.10	2	9,070	0.02%
2021/11/19	2	26.15	0	0.00	26.10	2	9,093	0.02%
2021/11/18	12	26.55	1	26.55	26.45	11	9,151	0.12%
2021/11/17	0	0.00	4	27.05	26.85	-4	9,175	-0.04%
2021/11/16	4	26.93	22	26.87	27.00	-18	9,197	-0.20%
2021/11/15	1	26.50	0	0.00	26.65	1	9,150	0.01%
2021/11/12	3	26.38	12	26.50	26.50	-9	9,215	-0.10%
2021/11/11	0	0.00	11	26.40	26.40	-11	9,300	-0.12%
2021/11/10	1	26.10	0	0.00	26.35	1	9,346	0.01%
2021/11/09	9	26.23	0	0.00	26.30	9	9,436	0.10%
2021/11/08	0	0.00	6	26.39	26.45	-6	9,466	-0.06%
2021/11/05	0	0.00	0.2	26.30	26.50	-0.2	9,609	0.00%
2021/11/04	0	0.00	31	26.22	26.55	-31	9,646	-0.32%
2021/11/03	5	26.30	0	0.00	26.25	5	9,681	0.05%
2021/11/02	0.3	26.55	0	0.00	26.60	0.3	9,722	0.00%
2021/11/01	1.7	26.40	29	26.58	26.55	-27.3	9,732	-0.28%
2021/10/29	0	0.00	32	26.56	26.55	-32	9,733	-0.33%
2021/10/28	0	0.00	0.3	26.80	26.90	-0.3	9,736	0.00%
2021/10/27	0	0.00	26.2	26.82	26.95	-26.2	9,796	-0.27%
2021/10/26	20	26.60	12	26.75	26.80	8	9,863	0.08%
2021/10/25	0.1	26.85	0.2	26.92	26.75	-0.2	9,864	0.00%
2021/10/22	0	0.00	18.4	26.79	26.90	-18.4	9,923	-0.19%
2021/10/21	0	0.00	2	26.53	26.35	-2	9,742	-0.02%
2021/10/20	1	26.50	15	26.42	26.45	-14	9,819	-0.14%
2021/10/19	0	0.00	27	26.24	26.20	-27	9,844	-0.27%
2021/10/18	0	0.00	6	26.50	26.45	-6	9,968	-0.06%
2021/10/15	3	26.47	9	26.45	26.55	-6	10,109	-0.06%
2021/10/14	0	0.00	10	26.50	26.50	-10	10,215	-0.10%
2021/10/13	1	26.60	3	26.67	26.50	-2	10,491	-0.02%
2021/10/12	1	26.60	10	26.75	26.65	-9	10,884	-0.08%
2021/10/08	0	0.00	70	26.64	26.70	-70	11,941	-0.59%
2021/10/07	11.3	26.52	28.7	26.56	26.30	-17.4	12,287	-0.14%
2021/10/06	0	0.00	34	26.13	26.20	-34	12,402	-0.27%
2021/10/05	2	25.83	1	25.70	25.75	1	12,498	0.01%
2021/10/04	0	0.00	7	25.84	25.85	-7	12,695	-0.06%
2021/10/01	18	25.38	12	25.54	25.55	6	12,818	0.05%
2021/09/30	11	25.66	5	25.78	25.80	6	13,111	0.05%
2021/09/29	2.2	25.85	8	25.98	26.00	-5.8	13,206	-0.04%
2021/09/28	4	26.21	41	26.33	26.40	-37	13,201	-0.28%
2021/09/27	1.3	26.16	53	26.13	26.10	-51.7	13,252	-0.39%
2021/09/24	15	25.75	20	25.82	25.75	-5	13,157	-0.04%
2021/09/23	21	25.98	21	25.62	25.50	0	13,117	0.00%
2021/09/22	0	0.00	8	25.01	25.40	-8	12,870	-0.06%
2021/09/17	1	24.80	0	0.00	24.90	1	12,619	0.01%
2021/09/16	3	24.65	1	24.90	24.90	2	12,526	0.02%
2021/09/15	1	24.90	3	24.90	24.85	-2	12,619	-0.02%
2021/09/14	3	24.65	3	24.73	24.65	0	12,677	0.00%
2021/09/13	6	24.57	7	24.63	24.70	-1	12,802	-0.01%
2021/09/10	30	24.50	33	24.47	24.55	-3	12,981	-0.02%
2021/09/09	4	24.38	6	24.51	24.50	-2	13,274	-0.02%
2021/09/08	3	24.35	0	0.00	24.45	3	13,390	0.02%
2021/09/07	6	24.44	31	24.70	24.75	-25	13,396	-0.19%
2021/09/06	1	24.50	0	0.00	24.15	1	13,313	0.01%
2021/09/03	4	24.39	1	24.40	24.45	3	13,358	0.02%
2021/09/02	11	24.30	1	24.30	24.35	10	13,409	0.07%
2021/09/01	3	24.25	2	24.35	24.35	1	13,557	0.01%
2021/08/31	1	24.30	10	24.20	24.30	-9	13,532	-0.07%
2021/08/27	0	0.00	3	24.27	24.20	-3	13,513	-0.02%
2021/08/26	3	23.95	0.5	24.05	24.15	2.5	13,505	0.02%
2021/08/25	1	24.15	0	0.00	24.20	1	13,489	0.01%
2021/08/24	2	24.28	1	24.30	24.30	1	13,505	0.01%
2021/08/23	2	24.00	9	24.02	24.15	-7	13,481	-0.05%
2021/08/20	6	23.90	3	23.90	23.90	3	13,484	0.02%
2021/08/19	0	0.00	2	23.80	23.80	-2	13,678	-0.01%
2021/08/18	4	23.49	0	0.00	23.75	4	13,702	0.03%
2021/08/17	2	23.65	13	23.80	23.70	-11	13,637	-0.08%
2021/08/16	1	23.70	12	23.67	23.75	-11	13,582	-0.08%
2021/08/13	0	0.00	26	23.79	23.75	-26	13,581	-0.19%
2021/08/12	0	0.00	5.2	23.35	23.50	-5.2	13,564	-0.04%
2021/08/11	4	23.21	11	23.15	23.20	-7	13,529	-0.05%
2021/08/10	1	23.35	0	0.00	23.55	1	13,486	0.01%
2021/08/09	4	23.35	0	0.00	23.40	4	13,633	0.03%
2021/08/06	14	23.48	0	23.70	23.70	14	13,701	0.10%
2021/08/05	3	23.43	0	0.00	23.40	3	13,996	0.02%
2021/08/04	7	23.44	0	0.00	23.50	7	14,382	0.05%
2021/08/03	10	23.43	4	23.36	23.60	6	14,654	0.04%
2021/08/02	0	23.45	0	0.00	23.55	0	14,750	0.00%
2021/07/30	76.1	23.41	1	23.60	23.45	75.1	14,758	0.51%
2021/07/29	10	23.60	0	0.00	23.55	10	14,764	0.07%
2021/07/28	10.1	23.60	1	23.80	23.65	9.1	14,866	0.06%
2021/07/27	2	23.78	0	0.00	23.85	2	15,167	0.01%
2021/07/26	13	23.66	4	23.91	24.00	9	15,295	0.06%
2021/07/23	8	23.79	10	23.95	23.65	-2	15,175	-0.01%
2021/07/22	9	23.73	0	0.00	23.80	9	15,149	0.06%
2021/07/21	2	23.65	5	23.81	23.80	-3	15,040	-0.02%
2021/07/20	24.1	23.59	6	23.58	23.55	18.1	15,016	0.12%
2021/07/19	36.3	23.50	12	23.59	23.55	24.3	14,951	0.16%
2021/07/16	25	23.80	5	23.85	23.85	20	14,964	0.13%
2021/07/15	132.8	24.11	5	24.20	24.05	127.8	14,831	0.86%	大買/鉅額交易
2021/07/14	20	27.12	10.5	27.17	27.15	9.5	13,800	0.07%
2021/07/13	15	27.08	53.6	27.05	27.05	-38.6	13,424	-0.29%
2021/07/12	37	27.27	27	27.30	27.15	10	13,140	0.08%
2021/07/09	21	27.31	16	27.39	27.50	5	12,945	0.04%
2021/07/08	29.6	27.41	51	27.43	27.45	-21.5	12,913	-0.17%
2021/07/07	4	27.40	29	27.41	27.40	-25	12,932	-0.19%
2021/07/06	11	27.10	48	27.18	27.20	-37	12,823	-0.29%
2021/07/05	2	26.88	16	27.00	27.00	-14	13,021	-0.11%
2021/07/02	4	26.78	6	26.78	26.75	-2	13,328	-0.02%
2021/07/01	29	26.29	1	26.30	26.20	28	13,347	0.21%
2021/06/30	1	26.15	53.7	26.10	26.25	-52.7	13,631	-0.39%
2021/06/29	10	25.70	7	25.70	25.70	3	14,084	0.02%
2021/06/28	6	25.75	3	25.80	25.75	3	15,538	0.02%
2021/06/25	7	25.76	0	0.00	25.70	7	16,044	0.04%
2021/06/24	1	25.70	0	0.00	25.70	1	16,494	0.01%
2021/06/23	1	25.45	0	0.00	25.70	1	16,586	0.01%
2021/06/22	2	25.40	5	25.37	25.35	-3	16,683	-0.02%
2021/06/21	6	25.61	0	0.00	25.50	6	16,698	0.04%
2021/06/18	3	26.20	0	0.00	26.15	3	16,852	0.02%
2021/06/17	1	26.00	3	25.92	26.10	-2	17,017	-0.01%
2021/06/16	2	25.35	0	0.00	25.35	2	18,026	0.01%
2021/06/15	2	25.30	1	25.40	25.40	1	18,265	0.01%
2021/06/11	4	25.19	0	0.00	25.25	4	18,595	0.02%
2021/06/09	15	25.31	4	25.43	25.20	11	18,933	0.06%
2021/06/08	0	0.00	1	25.60	25.70	-1	18,954	-0.01%
2021/06/07	5	25.68	5	25.60	25.70	0	19,183	0.00%
2021/06/04	3	25.87	0	0.00	25.80	3	19,438	0.02%
2021/06/03	0	0.00	20	26.05	26.15	-20	20,076	-0.10%
2021/06/02	3	26.13	0	0.00	26.05	3	20,621	0.01%
2021/05/31	26	25.88	1	25.90	25.85	25	20,947	0.12%
2021/05/28	1	25.70	0	0.00	25.70	1	21,031	0.00%
2021/05/27	0	0.00	5	25.65	25.65	-5	21,174	-0.02%
2021/05/26	5	26.00	1	25.90	26.00	4	21,288	0.02%
2021/05/25	1	25.85	95.6	25.80	25.75	-94.6	21,521	-0.44%
2021/05/24	1	25.30	6	25.71	25.65	-5	22,109	-0.02%
2021/05/21	0	0.00	6	25.67	25.75	-6	23,142	-0.03%
2021/05/20	28	25.59	2	25.35	25.30	26	23,252	0.11%
2021/05/19	1	25.10	2	25.10	25.10	-1	23,261	0.00%
2021/05/18	2	24.98	90	24.80	25.15	-88	23,373	-0.38%
2021/05/17	3	24.39	9	24.50	24.35	-6	23,614	-0.03%
2021/05/14	20	25.05	9	24.86	24.95	11	23,481	0.05%
2021/05/13	19.1	24.86	8	24.79	24.80	11.1	23,351	0.05%
2021/05/12	9	25.54	31.1	25.81	25.55	-22.1	23,026	-0.10%
2021/05/11	1	26.50	34	26.53	26.30	-33	22,649	-0.15%
2021/05/10	8	26.59	19	26.60	26.55	-11	22,416	-0.05%
2021/05/07	6	26.78	34.4	26.79	26.85	-28.4	22,510	-0.13%
2021/05/06	30	26.66	14	26.78	26.60	16	22,746	0.07%
2021/05/05	6	26.86	7.1	26.83	26.70	-1.1	22,990	0.00%
2021/05/04	5.1	26.20	21	26.26	26.55	-15.9	22,920	-0.07%
2021/05/03	21.4	26.87	12	26.95	26.70	9.4	22,624	0.04%
2021/04/29	6	27.23	31	27.16	27.15	-25	22,537	-0.11%
2021/04/28	17.1	27.15	25	27.15	27.25	-8	22,563	-0.04%
2021/04/27	7.1	27.09	9	27.07	27.15	-1.9	22,683	-0.01%
2021/04/26	22	27.17	89	27.15	27.15	-67	22,628	-0.30%
2021/04/23	48.1	27.15	4	27.15	27.10	44.1	22,588	0.20%
2021/04/22	20.5	27.43	64	27.48	27.30	-43.6	22,673	-0.19%
2021/04/21	57	27.49	24	27.46	27.45	33	22,526	0.15%
2021/04/20	40	27.34	9.1	27.39	27.35	31	22,278	0.14%
2021/04/19	16.1	27.24	7	27.19	27.30	9.1	22,218	0.04%
2021/04/16	8.1	27.00	21	27.05	27.10	-12.9	22,104	-0.06%
2021/04/15	19	26.83	9	26.82	26.90	10	22,159	0.05%
2021/04/14	32.1	26.83	19	26.73	26.75	13.1	22,145	0.06%
2021/04/13	10.1	27.13	58.8	27.01	27.00	-48.7	22,064	-0.22%
2021/04/12	108.1	27.30	25	27.44	27.30	83.1	21,876	0.38%	大買/
2021/04/09	70	27.51	42	27.32	27.55	28	21,705	0.13%
2021/04/08	82	27.26	28.5	27.08	27.35	53.5	21,322	0.25%
2021/04/07	37	26.86	11.2	26.90	26.95	25.8	20,878	0.12%
2021/04/06	22	26.84	7	26.84	27.10	15	20,638	0.07%
2021/04/01	48	26.69	24	26.73	26.75	24	20,256	0.12%
2021/03/31	112	27.14	62.2	27.18	27.00	49.9	19,621	0.25%	大買/
2021/03/30	32.2	27.39	35	27.35	27.50	-2.9	18,180	-0.02%
2021/03/29	76	27.16	12	27.19	27.25	64	17,750	0.36%
2021/03/26	6	26.68	10	26.63	26.60	-4	17,386	-0.02%
2021/03/25	12.6	26.71	0	0.00	26.80	12.6	17,290	0.07%
2021/03/24	6	26.90	3.5	26.81	26.95	2.5	17,247	0.01%
2021/03/23	9	26.72	4	26.78	27.00	5	17,127	0.03%
2021/03/22	26	26.89	3	26.83	26.85	23	16,911	0.14%
2021/03/19	17	27.06	26	27.13	27.05	-9	16,544	-0.05%
2021/03/18	4	26.55	9	26.56	26.55	-5	15,502	-0.03%
2021/03/17	8	26.14	23.7	26.21	26.35	-15.7	15,351	-0.10%
2021/03/16	2	25.80	20.1	25.89	25.85	-18.1	15,256	-0.12%
2021/03/15	5	25.73	28	25.70	25.65	-23	15,143	-0.15%
2021/03/12	3	25.72	19	25.77	25.90	-16	15,044	-0.11%
2021/03/11	21	25.70	3	25.72	25.80	18	15,014	0.12%
2021/03/10	12	25.84	15	25.83	25.65	-3	14,885	-0.02%
2021/03/09	30.9	25.95	193	26.03	26.00	-162.1	14,709	-1.10%	大賣/鉅額交易
2021/03/08	56	25.54	110	25.44	25.70	-54	14,136	-0.38%	大賣/
2021/03/05	7	24.98	48	25.00	25.20	-41	13,665	-0.30%
2021/03/04	4	24.66	5	24.80	24.85	-1	13,713	-0.01%
2021/03/03	3	24.72	10	24.53	24.80	-7	13,675	-0.05%
2021/03/02	21	24.77	9	24.71	24.60	12	13,577	0.09%
2021/02/26	48	24.76	215	24.85	24.80	-167	13,429	-1.24%	大賣/鉅額交易
2021/02/25	120	25.10	152	24.96	25.00	-32	13,189	-0.24%	大買/大賣/
2021/02/24	135	25.02	24	24.97	25.00	111	12,939	0.86%	大買/鉅額交易
2021/02/23	305	24.70	52	24.69	24.90	253	12,318	2.05%	大買/鉅額交易
2021/02/22	13	23.78	7	23.80	23.80	6	11,305	0.05%
2021/02/19	3	23.27	0	0.00	23.60	3	11,220	0.03%
2021/02/18	23	23.21	1	23.25	23.20	22	11,179	0.20%
2021/02/17	30	23.10	2	23.23	23.15	28	11,127	0.25%
2021/02/05	5	23.20	0	0.00	23.15	5	10,911	0.05%
2021/02/04	3	23.25	1	23.20	23.25	2	10,989	0.02%
2021/02/03	4	23.21	60	23.20	23.30	-56	11,318	-0.49%
2021/02/02	4	23.33	0.7	23.30	23.30	3.3	11,332	0.03%
2021/02/01	4	23.16	0	0.00	23.30	4	11,356	0.04%
2021/01/29	2	23.50	11	23.63	23.25	-9	11,330	-0.08%
2021/01/28	70	23.97	7	24.01	24.00	63	11,137	0.57%
2021/01/27	15	23.99	19	23.84	23.95	-4	10,909	-0.04%
2021/01/26	10	23.17	1.6	23.18	23.10	8.4	10,568	0.08%
2021/01/25	6	23.15	85	23.10	23.35	-79	10,576	-0.75%
2021/01/22	9	22.72	23	22.79	23.10	-14	10,626	-0.13%
2021/01/21	12	22.91	8	23.00	22.80	4	10,726	0.04%
2021/01/20	22	23.08	108	23.16	22.90	-86	10,762	-0.80%	大賣/
2021/01/19	12	23.57	5	23.57	23.50	7	10,574	0.07%
2021/01/18	7	23.41	10	23.42	23.50	-3	10,529	-0.03%
2021/01/15	102	23.88	23	23.95	23.70	79	10,413	0.76%	大買/
2021/01/14	23	23.82	2	23.85	23.80	21	10,280	0.20%
2021/01/13	22.1	23.71	1.6	23.67	23.70	20.5	10,194	0.20%
2021/01/12	3	23.68	15	23.67	23.65	-12	10,194	-0.12%
2021/01/11	5	23.68	0	0.00	23.75	5	10,101	0.05%
2021/01/08	3	23.70	10	23.70	23.85	-7	10,102	-0.07%
2021/01/07	1	23.75	4	23.75	23.75	-3	9,987	-0.03%
2021/01/06	6	23.79	42	23.93	23.80	-36	9,970	-0.36%
2021/01/05	2	24.00	1	24.05	24.00	1	9,888	0.01%
2021/01/04	1	24.10	11	24.11	24.05	-10	9,984	-0.10%
2020/12/31	3	23.88	12	23.95	24.00	-9	9,917	-0.09%
2020/12/30	3	23.95	8	23.90	24.05	-5	9,986	-0.05%
2020/12/29	6.1	24.00	14	23.99	24.00	-7.9	9,957	-0.08%
2020/12/28	25	24.06	12	24.07	24.10	13	10,014	0.13%
2020/12/25	8	23.91	10	24.00	23.95	-2	9,977	-0.02%
2020/12/24	2	23.78	10	23.77	23.90	-8	9,970	-0.08%
2020/12/23	4	23.53	7	23.70	23.75	-3	9,929	-0.03%
2020/12/22	16	23.66	2	23.75	23.60	14	9,902	0.14%
2020/12/21	9	23.63	1	23.85	23.85	8	10,031	0.08%
2020/12/18	3	23.80	0	0.00	23.70	3	10,012	0.03%
2020/12/17	17	24.01	0	0.00	24.00	17	9,867	0.17%
2020/12/16	5	24.13	238	24.15	24.25	-233	9,836	-2.37%	大賣/鉅額交易
2020/12/15	11	24.05	12	24.00	23.90	-1	9,814	-0.01%
2020/12/14	13	24.27	14.6	24.25	24.20	-1.6	9,753	-0.02%
2020/12/11	11.1	23.88	11	23.89	24.00	0.1	9,696	0.00%
2020/12/10	8	24.26	26	24.32	24.10	-18	9,600	-0.19%
2020/12/09	1	24.20	10	24.23	24.20	-9	9,390	-0.10%
2020/12/08	2	24.08	3	24.17	24.10	-1	9,296	-0.01%
2020/12/07	9	24.00	80	23.95	24.00	-71	9,164	-0.77%
2020/12/04	29	23.63	34.7	23.69	23.75	-5.7	9,118	-0.06%
2020/12/03	16	23.58	4.8	23.63	23.65	11.2	9,059	0.12%
2020/12/02	30	23.40	9	23.46	23.55	21	8,976	0.23%
2020/12/01	2	23.18	2	23.10	23.35	0	9,015	0.00%
2020/11/30	2	23.45	7	23.42	23.30	-5	9,031	-0.06%
2020/11/27	1	23.10	1	23.25	23.35	0	8,804	0.00%
2020/11/26	41	23.09	35	23.10	23.15	6	8,807	0.07%
2020/11/25	25	23.20	26	23.20	23.15	-1	9,013	-0.01%
2020/11/24	19	23.17	2	23.20	23.20	17	9,154	0.19%
2020/11/23	4	23.11	2	23.20	23.15	2	9,077	0.02%
2020/11/20	13	22.90	10	22.90	22.90	3	9,038	0.03%
2020/11/19	11	23.03	1	23.05	23.00	10	9,127	0.11%
2020/11/18	0	0.00	20.2	23.02	23.10	-20.2	9,209	-0.22%
2020/11/17	101	22.85	61.4	22.90	22.85	39.6	9,224	0.43%	大買/
2020/11/16	13	22.98	0	0.00	22.90	13	9,483	0.14%
2020/11/13	13	22.54	0	0.00	22.90	13	9,559	0.14%
2020/11/12	8	22.66	0	0.00	22.80	8	9,589	0.08%
2020/11/11	1	22.90	14	22.69	23.00	-13	9,558	-0.14%
2020/11/10	3	22.22	2	22.30	22.30	1	9,411	0.01%
2020/11/09	3	22.22	4	22.25	22.25	-1	9,643	-0.01%
2020/11/06	1	22.30	0	0.00	22.30	1	9,692	0.01%
2020/11/05	2	22.15	2	22.20	22.30	0	9,855	0.00%
2020/11/04	2	22.25	0	0.00	22.20	2	9,932	0.02%
2020/11/03	0	0.00	6	22.45	22.50	-6	9,919	-0.06%
2020/11/02	5	22.30	5	22.50	22.45	0	9,985	0.00%
2020/10/30	5	22.60	11.2	22.54	22.60	-6.2	10,070	-0.06%
2020/10/29	6	22.44	16	22.41	22.40	-10	10,107	-0.10%
2020/10/28	1	22.30	9	22.29	22.25	-8	10,076	-0.08%
2020/10/27	2	22.00	151	22.00	21.95	-149	10,110	-1.47%	大賣/鉅額交易
2020/10/26	0	0.00	52	21.85	21.90	-52	10,169	-0.51%
2020/10/23	5	21.65	0	0.00	21.75	5	10,300	0.05%
2020/10/22	1	21.65	0	0.00	21.60	1	10,520	0.01%
2020/10/21	5	21.74	0	0.00	21.65	5	10,603	0.05%
2020/10/20	40	21.68	2.5	21.80	21.75	37.5	10,733	0.35%
2020/10/19	21	21.82	2	21.75	21.75	19	10,893	0.17%
2020/10/16	65	21.88	0	0.00	21.80	65	11,094	0.59%
2020/10/15	0	0.00	9	22.04	22.15	-9	11,217	-0.08%
2020/10/14	89	22.10	2	22.10	22.00	87	11,312	0.77%
2020/10/13	8	21.79	0	0.00	21.75	8	11,503	0.07%
2020/10/12	110	22.03	5	22.00	22.00	105	11,797	0.89%	大買/鉅額交易
2020/10/08	10	22.04	0	0.00	22.05	10	12,236	0.08%
2020/10/07	4	22.03	10	22.05	22.00	-6	12,667	-0.05%
2020/10/06	23	22.15	0	0.00	22.15	23	12,793	0.18%
2020/10/05	15	22.05	0	0.00	22.05	15	12,939	0.12%
2020/09/28	28	22.40	5	22.23	22.30	23	13,582	0.17%
2020/09/25	8	21.86	14	21.83	22.00	-6	13,772	-0.04%
2020/09/24	15	21.94	8	21.86	21.70	7	13,923	0.05%
2020/09/23	15	22.40	0	0.00	22.35	15	13,982	0.11%
2020/09/22	3	22.62	0	0.00	22.55	3	14,044	0.02%
2020/09/21	7	22.80	10	23.05	22.80	-3	14,169	-0.02%
2020/09/18	2	22.85	0	0.00	23.05	2	14,270	0.01%
2020/09/17	5	22.85	0	0.00	22.90	5	14,279	0.04%
2020/09/16	0	0.00	4	23.05	23.00	-4	14,363	-0.03%
2020/09/15	7.5	22.99	10	22.98	22.95	-2.5	14,454	-0.02%
2020/09/14	63	22.80	0	0.00	22.80	63	14,785	0.43%
2020/09/11	1	22.85	1.6	22.80	22.75	-0.6	14,834	0.00%
2020/09/10	2	22.78	12	22.77	22.85	-10	14,878	-0.07%
2020/09/09	6	22.60	1	22.70	22.60	5	14,990	0.03%
2020/09/08	15	22.94	5	22.86	22.80	10	14,955	0.07%
2020/09/07	2	22.93	22	22.93	23.00	-20	14,996	-0.13%
2020/09/04	3	22.70	0	0.00	22.80	3	15,093	0.02%
2020/09/03	2.3	22.97	0	0.00	22.95	2.3	15,063	0.02%
2020/09/02	3	23.02	3.6	23.05	23.10	-0.6	15,202	0.00%
2020/09/01	9	22.77	0	0.00	22.85	9	15,223	0.06%
2020/08/31	3	22.92	0	0.00	22.75	3	15,229	0.02%
2020/08/28	7	23.10	0.7	23.05	23.05	6.3	15,099	0.04%
2020/08/27	6	22.77	5	23.00	22.85	1	15,041	0.01%
2020/08/26	1	22.75	0	0.00	22.90	1	15,073	0.01%
2020/08/25	7.2	22.84	9	22.92	22.90	-1.8	15,050	-0.01%
2020/08/24	1	22.65	9	22.95	22.75	-8	15,084	-0.05%
2020/08/21	2	22.85	26	22.84	22.85	-24	15,000	-0.16%
2020/08/20	39	22.58	3	22.62	22.50	36	14,923	0.24%
2020/08/19	12	23.30	1	23.25	23.25	11	14,684	0.07%
2020/08/18	28	23.46	1	23.50	23.50	27	14,525	0.19%
2020/08/17	2	23.65	10	23.60	23.60	-8	14,438	-0.06%
2020/08/14	65	23.60	12	23.65	23.65	53	14,423	0.37%
2020/08/13	48	24.01	3	23.68	23.95	45	14,310	0.31%
2020/08/12	18	24.01	3	24.27	23.90	15	14,116	0.11%
2020/08/11	27	24.27	5	24.15	24.15	22	14,196	0.15%
2020/08/10	6	24.55	16	24.55	24.75	-10	14,068	-0.07%
2020/08/07	36	24.49	10	24.53	24.50	26	14,027	0.19%
2020/08/06	22	24.60	4	24.75	24.60	18	14,076	0.13%
2020/08/05	0	0.00	11	24.65	24.50	-11	14,026	-0.08%
2020/08/04	32	24.38	2	24.33	24.35	30	13,895	0.22%
2020/08/03	34	24.48	0	0.00	24.35	34	13,933	0.24%
2020/07/31	5	24.60	3	25.00	25.00	2	13,780	0.01%
2020/07/30	3	24.58	1	24.85	24.85	2	13,651	0.01%
2020/07/29	1	24.60	0	0.00	24.60	1	13,592	0.01%
2020/07/28	42	24.56	6	24.58	24.65	36	13,528	0.27%
2020/07/27	10.2	24.44	2	24.58	24.40	8.2	13,405	0.06%
2020/07/24	17	24.82	3	24.80	24.80	14	13,342	0.10%
2020/07/23	4	25.08	21	25.05	25.00	-17	13,156	-0.13%
2020/07/22	50	24.83	0	0.00	24.80	50	13,031	0.38%
2020/07/21	27	25.16	9	25.49	25.05	18	12,833	0.14%
2020/07/20	14	24.71	1	25.15	25.15	13	12,715	0.10%
2020/07/17	37	25.02	2	24.85	24.75	35	12,575	0.28%
2020/07/16	111	25.18	1	25.20	25.15	110	12,331	0.89%	大買/鉅額交易
2020/07/15	173	25.45	13	25.51	25.60	160	12,009	1.33%	大買/鉅額交易
2020/07/14	10	27.70	15	27.94	27.70	-5	11,463	-0.04%
2020/07/13	12	27.50	40.1	27.66	27.45	-28.1	11,018	-0.26%
2020/07/10	30	27.35	2	27.30	27.25	28	10,893	0.26%
2020/07/09	18	27.78	8	28.12	27.70	10	10,775	0.09%
2020/07/08	0	0.00	2	27.08	27.25	-2	10,480	-0.02%
2020/07/07	1	27.60	5	27.60	27.25	-4	10,340	-0.04%
2020/07/06	10	27.56	2	27.68	27.60	8	10,047	0.08%
2020/07/03	1	27.15	34.5	27.48	27.50	-33.5	9,873	-0.34%
2020/07/02	3	26.90	27	26.53	27.15	-24	9,802	-0.24%
2020/07/01	2	25.70	8	25.94	25.95	-6	9,703	-0.06%
2020/06/30	11	25.33	3	25.10	25.10	8	9,641	0.08%
2020/06/29	6	25.46	1	25.65	25.45	5	9,638	0.05%
2020/06/24	5	26.12	0	0.00	25.70	5	9,564	0.05%
2020/06/23	3	25.92	7	26.01	25.90	-4	9,486	-0.04%
2020/06/22	19	25.93	170	26.05	26.00	-151	9,464	-1.60%	大賣/鉅額交易
2020/06/19	17	25.68	2	25.65	25.80	15	9,486	0.16%
2020/06/18	2	25.73	2	25.73	25.80	0	9,160	0.00%
2020/06/17	7	25.89	29	25.86	25.95	-22	9,094	-0.24%
2020/06/16	0	0.00	24	25.61	25.80	-24	9,196	-0.26%
2020/06/15	3	25.15	8.5	25.27	25.15	-5.5	9,246	-0.06%
2020/06/12	27	25.24	0	0.00	25.60	27	9,247	0.29%
2020/06/11	12	25.75	22	25.69	25.55	-10	9,301	-0.11%
2020/06/10	3	26.03	12	26.00	26.05	-9	9,278	-0.10%
2020/06/09	25	26.03	47	25.99	26.15	-22	9,398	-0.23%
2020/06/08	29	25.61	44	25.62	25.65	-15	9,302	-0.16%
2020/06/05	0	0.00	5	25.46	25.50	-5	9,283	-0.05%
2020/06/04	20	25.30	10	25.25	25.40	10	9,301	0.11%
2020/06/03	12	25.25	7	25.20	25.25	5	9,265	0.05%
2020/06/02	7	24.84	56	24.90	24.90	-49	9,135	-0.54%
2020/06/01	3	24.63	3	24.73	24.70	0	9,080	0.00%
2020/05/29	0	0.00	2	24.23	24.40	-2	9,060	-0.02%
2020/05/28	1	24.45	1	24.25	24.30	0	8,916	0.00%
2020/05/27	4	24.30	3	24.30	24.40	1	9,035	0.01%
2020/05/26	25	24.45	2	24.20	24.15	23	9,082	0.25%
2020/05/25	1	23.90	1	23.95	24.10	0	8,993	0.00%
2020/05/22	4.5	23.94	8.4	23.88	23.70	-3.9	8,987	-0.04%
2020/05/21	1.4	24.07	5	24.10	24.15	-3.7	9,050	-0.04%
2020/05/19	3	23.80	0	0.00	23.75	3	9,061	0.03%
2020/05/18	12	23.63	7	23.82	23.60	5	9,018	0.06%
2020/05/15	11	23.50	5	23.50	23.60	6	8,869	0.07%
2020/05/14	0	0.00	1	23.50	23.55	-1	8,810	-0.01%
2020/05/13	4	23.24	0	0.00	23.50	4	8,735	0.05%
2020/05/08	1	23.35	1	23.45	23.45	0	8,685	0.00%
2020/05/07	0	0.00	1	23.20	23.00	-1	8,550	-0.01%
2020/05/06	0	0.00	9	23.06	22.85	-9	8,618	-0.10%
2020/05/05	5	23.10	10	23.10	23.05	-5	8,581	-0.06%
2020/05/04	1	23.10	2	23.13	23.10	-1	8,578	-0.01%
2020/04/30	3	23.48	8	23.49	23.50	-5	8,531	-0.06%
2020/04/29	9	23.48	5	23.65	23.35	4	8,469	0.05%
2020/04/27	0	0.00	9	23.54	23.50	-9	8,752	-0.10%
2020/04/24	1	23.15	4	23.20	23.10	-3	8,652	-0.03%
2020/04/23	1	23.15	0	0.00	23.00	1	8,677	0.01%
2020/04/22	1	23.20	1	23.20	23.30	0	8,679	0.00%
2020/04/21	3	23.40	0	0.00	23.40	3	8,653	0.03%
2020/04/20	1	23.65	0	0.00	23.70	1	8,599	0.01%
2020/04/16	10	23.40	0	0.00	23.55	10	8,536	0.12%
2020/04/15	0	0.00	1	23.55	23.65	-1	8,456	-0.01%
2020/04/14	0	0.00	38	23.69	23.55	-38	8,368	-0.45%
2020/04/13	1	23.30	1	23.35	23.45	0	8,312	0.00%
2020/04/10	2	23.30	0	0.00	23.15	2	8,281	0.02%
2020/04/09	20	23.20	0	0.00	23.15	20	8,316	0.24%
2020/04/08	2	23.40	5	23.34	23.20	-3	8,285	-0.04%
2020/04/07	6	23.67	1	23.80	23.30	5	8,251	0.06%
2020/04/06	1	23.35	16	23.56	23.60	-15	8,128	-0.18%
2020/04/01	0	0.00	6.2	22.65	23.00	-6.2	7,953	-0.08%
2020/03/31	1	22.50	3.6	22.59	23.30	-2.6	7,818	-0.03%
2020/03/30	0	0.00	1	21.90	22.10	-1	7,646	-0.01%
2020/03/27	0.1	21.75	2	22.08	21.75	-1.9	7,627	-0.02%
2020/03/26	2.1	21.79	0	0.00	21.60	2.1	7,590	0.03%
2020/03/25	6	21.94	6	22.13	21.60	0	7,666	0.00%
2020/03/24	2	21.30	7	21.21	21.00	-5	7,515	-0.07%
2020/03/23	1	19.75	0	0.00	19.85	1	7,513	0.01%
2020/03/20	2.1	20.30	4	20.24	20.60	-2	7,543	-0.03%
2020/03/19	3	19.03	0	0.00	18.75	3	7,398	0.04%
2020/03/18	1	19.80	3	20.10	19.90	-2	7,231	-0.03%
2020/03/17	2	19.85	1	20.00	19.90	1	7,139	0.01%
2020/03/16	1	20.45	4	20.60	20.35	-3	6,995	-0.04%
2020/03/13	6	19.95	13	20.44	21.20	-7	6,904	-0.10%
2020/03/12	3	21.93	5	21.88	21.65	-2	6,660	-0.03%
2020/03/11	0	0.00	4	22.40	22.70	-4	6,561	-0.06%
2020/03/10	3	22.43	2	22.48	22.50	1	6,500	0.02%
2020/03/05	0	0.00	7	23.23	23.20	-7	6,282	-0.11%
2020/03/04	0	0.00	8	23.14	23.15	-8	6,270	-0.13%
2020/03/03	3	22.85	3	22.87	22.85	0	6,208	0.00%
2020/03/02	2	22.45	0	0.00	22.70	2	6,246	0.03%
2020/02/25	0	0.00	3	22.88	23.00	-3	6,186	-0.05%
2020/02/24	3	23.00	0	0.00	22.95	3	6,201	0.05%
2020/02/21	0	0.00	7	23.37	23.35	-7	6,084	-0.12%
2020/02/20	0	0.00	7	23.20	23.35	-7	6,037	-0.12%
2020/02/19	0	0.00	6	23.06	23.05	-6	6,029	-0.10%
2020/02/18	0	0.00	4	23.00	23.00	-4	6,064	-0.07%
2020/02/14	0	0.00	2	23.05	23.05	-2	6,178	-0.03%
2020/02/13	0	0.00	14	22.95	22.90	-14	6,189	-0.23%
2020/02/11	8	22.91	34	22.95	22.85	-26	6,200	-0.42%
2020/02/10	8	22.90	18	23.22	23.25	-10	6,182	-0.16%
2020/02/07	0	0.00	8	23.11	23.05	-8	6,138	-0.13%
2020/02/06	1	22.95	1	22.95	23.05	0	6,166	0.00%
2020/02/05	18	22.87	4	22.85	22.80	14	6,209	0.23%
2020/02/04	5	22.95	0	0.00	22.95	5	6,164	0.08%
2020/02/03	19	22.69	0	0.00	22.95	19	6,137	0.31%
2020/01/31	3	23.08	6	22.97	22.95	-3	6,105	-0.05%
2020/01/30	1	22.50	12	22.43	22.95	-11	5,977	-0.18%
2020/01/20	1	22.95	0	0.00	22.90	1	5,750	0.02%
2020/01/17	0	0.00	10	23.00	23.00	-10	5,738	-0.17%
2020/01/16	3	22.82	0	0.00	22.95	3	5,749	0.05%
2020/01/14	0	0.00	1	23.10	23.20	-1	5,851	-0.02%
2020/01/13	4	23.11	0	0.00	23.15	4	5,887	0.07%
2020/01/10	0	0.00	19	23.10	23.10	-19	5,959	-0.32%
2020/01/09	3	22.75	0	0.00	22.75	3	5,906	0.05%
2020/01/08	0	0.00	1	22.55	22.60	-1	5,965	-0.02%
2020/01/07	0	0.00	1	22.80	22.80	-1	5,979	-0.02%
2020/01/06	1	22.80	0	0.00	22.75	1	6,084	0.02%
2020/01/03	0	0.00	11	22.95	22.95	-11	6,164	-0.18%
2019/12/31	0	0.00	3	22.95	22.85	-3	6,160	-0.05%
2019/12/30	1	23.00	0	0.00	23.00	1	6,149	0.02%
2019/12/27	1	23.45	16	23.46	23.40	-15	6,126	-0.24%
2019/12/25	11	23.30	21	23.40	23.30	-10	6,186	-0.16%
2019/12/23	0	0.00	4.1	23.15	23.30	-4.1	6,235	-0.07%
2019/12/20	1.1	23.17	1	23.20	22.90	0.1	6,232	0.00%
2019/12/19	0	0.00	10	23.23	23.20	-10	6,083	-0.16%
2019/12/18	0	0.00	8	23.09	23.25	-8	6,090	-0.13%
2019/12/17	3	22.80	2	22.85	22.90	1	6,143	0.02%
2019/12/16	4	22.88	19	23.06	22.80	-15	6,162	-0.24%
2019/12/13	12.1	22.94	2	22.90	22.95	10.1	6,266	0.16%
2019/12/12	3	22.90	2	23.00	22.90	1	6,302	0.02%
2019/12/11	1.1	22.85	4	22.91	23.00	-2.9	6,319	-0.05%
2019/12/10	3	22.95	1	22.90	22.90	2	6,324	0.03%
2019/12/09	8	23.17	2	23.15	23.15	6	6,335	0.09%
2019/12/06	5.1	23.02	3	23.17	23.20	2.1	6,407	0.03%
2019/12/05	1.2	23.00	19	23.08	23.05	-17.8	6,390	-0.28%
2019/12/04	3	22.98	5	23.16	23.20	-2	6,403	-0.03%
2019/12/03	1	23.15	6	22.98	23.15	-5	6,432	-0.08%
2019/12/02	0.2	22.90	0	0.00	22.90	0.2	6,497	0.00%
2019/11/29	2	22.95	2	22.85	22.85	0	6,507	0.00%
2019/11/27	6	23.11	3	23.12	23.05	3	6,577	0.05%
2019/11/26	1	23.30	16	23.25	23.40	-15	6,568	-0.23%
2019/11/25	0	0.00	41	23.33	23.30	-41	6,450	-0.64%
2019/11/22	2	23.05	9	23.22	23.25	-7	6,551	-0.11%
2019/11/21	0	0.00	1	22.95	23.05	-1	6,621	-0.02%
2019/11/20	5	23.22	35	23.15	23.15	-30	6,650	-0.45%
2019/11/19	0	0.00	12	23.17	23.25	-12	6,746	-0.18%
2019/11/18	0	0.00	10	23.02	23.15	-10	6,860	-0.15%
2019/11/15	0	0.00	17	22.80	22.80	-17	6,899	-0.25%
2019/11/14	21.2	22.35	2	22.25	22.40	19.2	6,960	0.28%
2019/11/13	1	22.40	4	22.36	22.30	-3	7,091	-0.04%
2019/11/12	4	22.75	1	22.80	22.85	3	7,548	0.04%
2019/11/11	0.1	22.80	7	22.84	22.90	-6.9	7,841	-0.09%
2019/11/08	2.2	22.73	2	22.75	22.75	0.2	7,801	0.00%
2019/11/07	13	22.70	0	0.00	22.70	13	7,776	0.17%
2019/11/06	2.1	22.77	1	22.65	22.75	1.1	7,766	0.01%
2019/11/05	16	22.73	36	22.83	22.90	-20	7,772	-0.26%
2019/11/04	12	22.33	21	22.34	22.40	-9	7,762	-0.12%
2019/11/01	18	22.05	2	22.10	22.05	16	7,782	0.21%
2019/10/31	0.4	22.05	1	22.00	22.10	-0.6	7,879	-0.01%
2019/10/30	5	22.00	3	21.95	22.00	2	7,924	0.03%
2019/10/29	13	22.08	0	0.00	22.10	13	7,970	0.16%
2019/10/25	5	22.00	2	22.10	22.10	3	7,920	0.04%
2019/10/24	2	22.15	4	22.08	22.05	-2	7,892	-0.03%
2019/10/23	0	0.00	13	22.15	22.15	-13	7,802	-0.17%
2019/10/22	6	21.99	1	22.00	21.95	5	7,754	0.06%
2019/10/21	4	21.85	2	21.80	21.90	2	7,708	0.03%
2019/10/18	3	21.83	0	0.00	21.75	3	7,699	0.04%
2019/10/17	0	0.00	2	21.70	21.80	-2	7,650	-0.03%
2019/10/15	12	21.34	10	21.40	21.40	2	7,606	0.03%
2019/10/14	2	21.35	1	21.50	21.30	1	7,612	0.01%
2019/10/09	2	21.63	3	21.52	21.55	-1	7,492	-0.01%
2019/10/08	1	21.75	12	21.90	21.85	-11	7,470	-0.15%
2019/10/04	3	21.80	4	21.75	21.85	-1	7,912	-0.01%
2019/10/03	5	21.59	1	21.60	21.55	4	8,029	0.05%
2019/10/01	0	0.00	10	21.87	21.85	-10	8,137	-0.12%
2019/09/27	2	21.45	9	21.48	21.40	-7	8,093	-0.09%
2019/09/25	0	0.00	5	21.93	21.90	-5	8,101	-0.06%
2019/09/24	1	21.80	0	0.00	21.90	1	8,195	0.01%
2019/09/20	1	21.60	1	21.60	21.65	0	8,432	0.00%
2019/09/19	4	21.48	0.3	21.50	21.50	3.7	8,326	0.04%
2019/09/18	25	21.53	11	21.65	21.45	14	8,242	0.17%
2019/09/17	8	21.69	2	21.65	21.75	6	8,090	0.07%
2019/09/16	2	21.90	0	0.00	21.85	2	8,166	0.02%
2019/09/12	0	0.00	6	21.99	21.90	-6	8,227	-0.07%
2019/09/11	2	22.05	10	22.00	21.95	-8	8,298	-0.10%
2019/09/10	5	22.00	9	21.86	22.00	-4	8,285	-0.05%
2019/09/09	4	21.81	17	21.82	21.80	-13	8,272	-0.16%
2019/09/06	6	21.73	0	0.00	21.80	6	8,242	0.07%
2019/09/05	4	21.76	6	21.80	21.75	-2	8,186	-0.02%
2019/09/04	0	0.00	4	21.46	21.50	-4	8,148	-0.05%
2019/09/03	0	0.00	10	21.60	21.55	-10	8,087	-0.12%
2019/09/02	1	21.40	2	21.40	21.55	-1	8,167	-0.01%
2019/08/30	0	0.00	2	21.45	21.50	-2	8,194	-0.02%
2019/08/29	2	21.23	0	0.00	21.10	2	8,134	0.02%
2019/08/28	16	21.29	1	21.20	21.30	15	8,085	0.19%
2019/08/27	1	21.05	4	21.18	21.30	-3	8,182	-0.04%
2019/08/26	11	20.76	0	0.00	20.75	11	8,157	0.13%
2019/08/23	2	20.95	0	0.00	21.00	2	8,092	0.02%
2019/08/22	9	20.97	5	21.05	21.00	4	8,052	0.05%
2019/08/21	9	20.92	0	0.00	20.90	9	8,058	0.11%
2019/08/20	23	20.77	0	0.00	20.70	23	7,918	0.29%
2019/08/19	32	20.94	0	0.00	20.80	32	7,801	0.41%
2019/08/16	13	20.82	1	20.65	20.80	12	7,683	0.16%
2019/08/15	60	20.79	1	20.70	20.65	59	7,504	0.79%
2019/08/14	41	21.76	0	0.00	21.70	41	6,959	0.59%
2019/08/13	4	22.18	10	22.25	22.15	-6	6,670	-0.09%
2019/08/12	5	22.35	0	0.00	22.50	5	6,677	0.07%
2019/08/08	15	22.20	0	0.00	22.35	15	6,822	0.22%
2019/08/07	11	22.19	0	0.00	22.00	11	6,838	0.16%
2019/08/06	8	22.13	0	0.00	22.35	8	6,882	0.12%
2019/08/05	8	22.45	0	0.00	22.40	8	6,793	0.12%
2019/08/02	5	22.90	1	23.00	22.90	4	6,747	0.06%
2019/08/01	4	23.25	0	0.00	23.25	4	6,701	0.06%
2019/07/31	4	23.48	0	0.00	23.30	4	6,681	0.06%
2019/07/30	1	23.45	1.1	23.56	23.65	-0.1	6,636	0.00%
2019/07/26	2	23.65	1	23.65	23.60	1	6,729	0.01%
2019/07/25	10	23.80	2	23.85	23.70	8	6,727	0.12%
2019/07/24	17	23.49	12	23.40	23.70	5	6,752	0.07%
2019/07/23	12	23.35	0	0.00	23.30	12	6,679	0.18%
2019/07/22	27	23.53	10	23.50	23.45	17	6,647	0.26%
2019/07/19	1	23.45	0	0.00	23.40	1	6,621	0.02%
2019/07/18	1	23.35	2	23.33	23.30	-1	6,617	-0.02%
2019/07/17	4	23.45	8	23.40	23.40	-4	6,704	-0.06%
2019/07/16	0	0.00	2	23.65	23.55	-2	6,673	-0.03%
2019/07/15	10	23.85	10	23.85	23.70	0	6,625	0.00%
2019/07/12	13	23.94	2	23.95	23.85	11	6,713	0.16%
2019/07/11	49	23.95	11	24.04	23.65	38	6,810	0.56%
2019/07/10	4	25.45	9	25.41	25.50	-5	6,579	-0.08%
2019/07/09	6	25.28	0	0.00	25.25	6	6,430	0.09%
2019/07/05	1	25.30	1	25.25	25.20	0	6,362	0.00%
2019/07/04	13	25.47	3	25.45	25.50	10	6,382	0.16%
2019/07/03	0	0.00	66	25.10	25.15	-66	6,369	-1.04%
2019/07/02	0	0.00	1	25.25	25.20	-1	6,345	-0.02%
2019/07/01	37	25.11	0	0.00	25.25	37	6,346	0.58%
2019/06/28	0	0.00	29	24.80	24.70	-29	6,269	-0.46%
2019/06/27	0	0.00	20	24.93	25.00	-20	6,284	-0.32%
2019/06/25	3	24.00	0	0.00	24.00	3	6,330	0.05%
2019/06/21	3	24.30	0	0.00	24.20	3	6,585	0.05%
2019/06/19	58	23.80	0	0.00	24.05	58	6,481	0.89%
2019/06/12	0	0.00	3	23.97	24.00	-3	6,722	-0.04%
2019/06/11	5	23.80	2	23.80	23.90	3	6,747	0.04%
2019/06/10	0	0.00	5	23.63	23.80	-5	6,763	-0.07%
2019/06/06	3	23.03	0	0.00	22.95	3	6,698	0.04%
2019/06/05	2	23.25	3	23.35	23.25	-1	6,708	-0.01%
2019/06/04	2	23.10	0	0.00	23.10	2	6,714	0.03%
2019/06/03	5	23.08	9.1	23.06	23.10	-4.1	6,704	-0.06%
2019/05/30	0	0.00	1	23.85	23.85	-1	6,418	-0.02%
2019/05/27	1	23.50	0	0.00	23.55	1	6,411	0.02%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/23	0	0.00	2	23.45	23.60	-2	6,505	-0.03%
2019/05/22	0	0.00	1	23.95	23.85	-1	6,535	-0.02%
2019/05/17	1	24.00	2	24.05	23.95	-1	6,491	-0.02%
2019/05/16	1	23.95	7	23.63	23.85	-6	6,493	-0.09%
2019/05/15	2	23.00	1	23.00	22.90	1	6,396	0.02%
2019/05/14	3	22.98	0	0.00	23.10	3	6,416	0.05%
2019/05/13	1	23.20	2	23.45	23.30	-1	6,344	-0.02%
2019/05/10	16	23.55	0	0.00	23.35	16	6,389	0.25%
2019/05/09	4	23.54	0	0.00	23.45	4	6,367	0.06%
2019/05/08	1	23.70	2	23.75	23.70	-1	6,360	-0.02%
2019/05/07	0	0.00	1	23.95	24.00	-1	6,497	-0.02%
2019/05/06	2	23.85	8	23.85	23.85	-6	6,540	-0.09%
2019/04/30	0	0.00	6	24.59	24.80	-6	6,528	-0.09%
2019/04/25	10	24.60	2	24.45	24.70	8	6,556	0.12%
2019/04/23	0	0.00	0.2	24.30	24.35	-0.2	6,599	0.00%
2019/04/22	0	0.00	2	24.65	24.60	-2	6,544	-0.03%
2019/04/19	1	24.70	0	0.00	24.65	1	6,617	0.02%
2019/04/18	2	24.50	10	24.65	24.50	-8	6,851	-0.12%
2019/04/17	1	24.95	5	24.78	25.00	-4	6,925	-0.06%
2019/04/15	8	24.40	0	0.00	24.30	8	6,807	0.12%
2019/04/12	1	24.20	0	0.00	24.15	1	6,832	0.01%
2019/04/10	0	0.00	3	24.25	24.20	-3	6,851	-0.04%
2019/04/09	2	24.10	6	24.21	24.20	-4	6,773	-0.06%
2019/04/08	11	24.01	0	0.00	24.15	11	6,833	0.16%
2019/04/03	13	24.00	2	24.00	24.15	11	6,809	0.16%
2019/04/02	1	23.85	6	23.95	24.00	-5	6,786	-0.07%
2019/04/01	4	23.55	0	0.00	23.70	4	6,771	0.06%
2019/03/29	1	23.40	0	0.00	23.45	1	6,682	0.01%
2019/03/28	7	23.49	2	23.50	23.45	5	6,606	0.08%
2019/03/27	4	24.05	1	24.05	23.95	3	6,530	0.05%
2019/03/26	1	24.50	1	24.50	24.60	0	6,412	0.00%
2019/03/25	0	0.00	1	24.20	24.35	-1	6,638	-0.02%
2019/03/20	1	24.00	0	0.00	23.90	1	6,621	0.02%
2019/03/19	0	0.00	7	24.04	24.15	-7	6,616	-0.11%
2019/03/18	0	0.00	12	23.65	23.75	-12	6,456	-0.19%
2019/03/14	1	23.80	1	23.75	23.60	0	6,428	0.00%
2019/03/12	1	23.60	0	0.00	23.65	1	6,642	0.02%
2019/03/06	1	23.80	1	23.75	23.80	0	7,022	0.00%
2019/03/04	0	0.00	10	23.70	23.70	-10	7,462	-0.13%
2019/02/26	0	0.00	2	23.85	23.65	-2	7,515	-0.03%
2019/02/25	2	23.55	1	23.55	23.60	1	7,407	0.01%
2019/02/22	5	23.10	0	0.00	23.35	5	7,501	0.07%
2019/02/21	0	0.00	4	23.60	23.55	-4	7,569	-0.05%
2019/02/20	0	0.00	2	23.55	23.60	-2	7,572	-0.03%
2019/02/19	3	23.43	1	23.40	23.30	2	7,602	0.03%
2019/02/18	0	0.00	2	23.30	23.25	-2	7,794	-0.03%
2019/02/14	1	23.45	0	0.00	23.25	1	8,489	0.01%
2019/02/13	2	23.55	0	0.00	23.40	2	8,479	0.02%
2019/01/30	0	0.00	1	23.65	23.65	-1	8,463	-0.01%
2019/01/29	4	23.40	0	0.00	23.50	4	8,483	0.05%
2019/01/28	1	23.45	3	23.90	23.85	-2	8,535	-0.02%
2019/01/25	0	0.00	33	23.17	23.25	-33	8,415	-0.39%
2019/01/22	5	22.81	0	0.00	22.85	5	8,495	0.06%
2019/01/17	0	0.00	1	22.90	22.90	-1	8,588	-0.01%
2019/01/16	0	0.00	10	22.75	22.60	-10	8,654	-0.12%
2019/01/11	0	0.00	1	22.70	22.60	-1	8,996	-0.01%
2019/01/10	2	22.35	15	22.44	22.50	-13	8,969	-0.14%
2019/01/09	1	22.00	1	22.10	21.95	0	8,812	0.00%
2019/01/08	6	21.78	2	21.65	21.65	4	8,719	0.05%
2019/01/07	0	0.00	2	22.25	22.15	-2	8,788	-0.02%
2019/01/04	1	21.95	1	21.80	21.80	0	8,870	0.00%
2019/01/02	1	22.80	7	22.37	22.05	-6	9,226	-0.07%
2018/12/28	2	21.95	1	22.00	22.05	1	9,330	0.01%
2018/12/27	21	22.44	20	22.18	22.10	1	9,458	0.01%
2018/12/26	0	0.00	1	22.20	22.05	-1	9,470	-0.01%
2018/12/25	2	21.60	0	0.00	21.60	2	9,492	0.02%
2018/12/24	0	0.00	25	22.22	22.00	-25	9,520	-0.26%
2018/12/22	1	22.05	0	0.00	22.05	1	9,517	0.01%
2018/12/21	0	0.00	3	21.92	21.80	-3	9,645	-0.03%
2018/12/20	10	21.85	1	21.70	21.70	9	9,733	0.09%
2018/12/19	1	21.15	7	21.41	21.20	-6	9,707	-0.06%
2018/12/18	22	21.20	0	0.00	21.00	22	9,647	0.23%
2018/12/17	6	21.88	0	0.00	21.80	6	9,513	0.06%
2018/12/14	0	0.00	1	22.15	22.00	-1	9,575	-0.01%
2018/12/13	10	21.95	0	0.00	21.85	10	9,673	0.10%
2018/12/12	0	0.00	1	22.05	22.05	-1	9,900	-0.01%
2018/12/11	4	21.70	1	21.85	21.60	3	9,956	0.03%
2018/12/10	5	21.66	0	0.00	21.60	5	10,204	0.05%
2018/12/06	7	22.19	0	0.00	21.95	7	10,715	0.07%
2018/12/05	0	0.00	1	23.20	23.00	-1	10,733	-0.01%
2018/12/04	2	23.03	10	23.10	22.90	-8	10,736	-0.07%
2018/12/03	10.1	22.75	5	22.80	22.70	5.1	10,776	0.05%
2018/11/29	0	0.00	4	22.21	22.10	-4	10,777	-0.04%
2018/11/28	0	0.00	2	22.05	22.20	-2	10,706	-0.02%
2018/11/27	21	21.56	1	21.45	21.45	20	10,595	0.19%
2018/11/26	2	22.00	1	22.20	22.35	1	10,508	0.01%
2018/11/23	1	22.05	0	0.00	22.00	1	10,627	0.01%
2018/11/22	1	21.90	1	21.95	21.90	0	10,841	0.00%
2018/11/21	5	21.72	0	0.00	21.75	5	10,928	0.05%
2018/11/20	15	22.33	0	0.00	22.10	15	10,987	0.14%
2018/11/19	1	22.60	0	0.00	22.55	1	11,034	0.01%
2018/11/16	5	22.60	0	0.00	22.75	5	11,313	0.04%
2018/11/15	4	22.54	3	22.32	22.60	1	11,434	0.01%
2018/11/14	9	22.59	2	22.50	22.60	7	11,460	0.06%
2018/11/13	28	23.41	1	23.75	23.35	27	11,254	0.24%
2018/11/09	11	25.79	0	0.00	26.30	11	11,369	0.10%
2018/11/08	0	0.00	2	26.28	26.30	-2	11,693	-0.02%
2018/11/07	1	25.70	0	0.00	26.00	1	11,659	0.01%
2018/11/06	0.1	25.90	0	0.00	26.00	0.1	11,639	0.00%
2018/11/02	2	25.05	1	25.10	25.10	1	11,581	0.01%
2018/11/01	2	24.98	0	0.00	25.40	2	11,635	0.02%
2018/10/31	12	25.00	0	0.00	24.95	12	11,696	0.10%
2018/10/26	0	0.00	2	24.90	24.90	-2	11,629	-0.02%
2018/10/25	0	0.00	40	24.80	24.75	-40	11,604	-0.34%
2018/10/24	2	24.63	1	24.80	24.80	1	11,628	0.01%
2018/10/23	0	0.00	1	24.15	24.10	-1	11,591	-0.01%
2018/10/22	0	0.00	12	24.70	24.55	-12	11,619	-0.10%
2018/10/19	13	24.02	38	24.41	24.60	-25	11,787	-0.21%
2018/10/18	1	24.65	0	0.00	24.60	1	11,539	0.01%
2018/10/16	7	24.50	0	0.00	25.05	7	11,602	0.06%
2018/10/12	21	24.04	10.4	24.03	24.60	10.6	11,548	0.09%
2018/10/11	2	24.43	5	24.00	23.80	-3	11,555	-0.03%
2018/10/09	0	0.00	5	25.70	25.30	-5	11,273	-0.04%
2018/10/05	2	25.35	5	25.50	25.75	-3	11,101	-0.03%
2018/10/04	9	25.49	2	25.95	25.30	7	11,139	0.06%
2018/10/03	2	26.48	0	0.00	26.10	2	11,135	0.02%
2018/10/02	21	26.70	0	0.00	26.55	21	11,233	0.19%
2018/10/01	7	27.30	0	0.00	26.90	7	11,253	0.06%
2018/09/27	0	0.00	21	26.66	27.10	-21	11,241	-0.19%
2018/09/25	0	0.00	1	27.15	27.20	-1	11,034	-0.01%
2018/09/21	0	0.00	1	26.90	27.15	-1	11,029	-0.01%
2018/09/20	1	26.70	0	0.00	26.95	1	10,964	0.01%
2018/09/18	0	0.00	23	26.96	27.45	-23	10,838	-0.21%
2018/09/17	5	27.05	0	0.00	26.80	5	10,658	0.05%
2018/09/14	1	26.30	1	26.65	26.65	0	10,640	0.00%
2018/09/13	44	25.76	31	25.52	25.85	13	10,513	0.12%
2018/09/12	0	0.00	65	27.37	27.00	-65	10,219	-0.64%
2018/09/11	60	27.40	3	27.30	27.75	57	10,120	0.56%
2018/09/10	0	0.00	1	27.15	26.90	-1	10,148	-0.01%
2018/09/07	0	0.00	2	27.15	27.20	-2	10,171	-0.02%
2018/09/06	1	27.80	1	27.70	27.75	0	10,126	0.00%
2018/09/05	0	0.00	5	27.70	27.40	-5	9,991	-0.05%
2018/09/04	0	0.00	5.4	27.50	27.60	-5.4	9,943	-0.05%
2018/09/03	3	27.25	1	27.35	27.35	2	9,977	0.02%
2018/08/31	1	27.05	0	0.00	27.55	1	9,997	0.01%
2018/08/30	0	0.00	5	27.32	27.40	-5	9,871	-0.05%
2018/08/29	5	26.75	0	0.00	27.05	5	9,710	0.05%
2018/08/28	1	26.90	9	27.03	26.90	-8	9,576	-0.08%
2018/08/27	0	0.00	2	27.25	27.40	-2	9,682	-0.02%
2018/08/24	3	26.87	8	27.04	27.05	-5	9,565	-0.05%
2018/08/23	5	26.90	1	26.90	26.90	4	9,612	0.04%
2018/08/22	4	26.17	72	26.20	26.25	-68	9,370	-0.73%
2018/08/20	2	25.80	0	0.00	25.90	2	9,167	0.02%
2018/08/17	0	0.00	3	25.97	25.90	-3	9,209	-0.03%
2018/08/16	11	25.41	34	25.48	25.50	-23	9,012	-0.26%
2018/08/15	24	24.13	6	24.68	25.00	18	8,794	0.20%
2018/08/14	0	0.00	2	24.60	24.65	-2	8,484	-0.02%
2018/08/13	0	0.00	7	24.47	24.60	-7	8,542	-0.08%
2018/08/10	0	0.00	1	24.65	24.60	-1	8,531	-0.01%
2018/08/09	0	0.00	5	24.77	24.65	-5	8,570	-0.06%
2018/08/08	5	24.65	2	24.75	24.80	3	8,713	0.03%
2018/08/06	1	24.70	15	24.76	24.80	-14	8,654	-0.16%
2018/08/03	0	0.00	0.1	24.35	24.50	-0.1	8,557	0.00%
2018/08/02	0	0.00	2	24.33	24.40	-2	8,632	-0.02%
2018/08/01	0	0.00	3	24.40	24.40	-3	8,582	-0.03%
2018/07/30	0	0.00	1	24.40	24.40	-1	8,526	-0.01%
2018/07/27	2	24.25	8	24.29	24.30	-6	8,522	-0.07%
2018/07/26	1	24.10	6	24.38	24.50	-5	8,486	-0.06%
2018/07/24	0	0.00	1.4	24.07	24.10	-1.4	8,247	-0.02%
2018/07/20	0	0.00	0.2	23.90	24.00	-0.2	8,116	0.00%
2018/07/19	0	0.00	10	24.05	24.00	-10	8,108	-0.12%
2018/07/18	0	0.00	12	23.68	23.90	-12	8,044	-0.15%
2018/07/16	11	23.30	0	0.00	23.40	11	7,875	0.14%
2018/07/13	0	0.00	5	23.10	23.20	-5	7,842	-0.06%
2018/07/12	13	22.83	1	22.90	23.10	12	7,832	0.15%
2018/07/10	4	24.40	10	24.40	24.40	-6	7,751	-0.08%
2018/07/09	0	0.00	1	24.25	24.25	-1	7,726	-0.01%
2018/07/06	0	0.00	9	23.85	24.00	-9	7,809	-0.12%
2018/07/05	11	24.00	0	0.00	23.70	11	7,763	0.14%
2018/07/03	0	0.00	2	23.75	23.75	-2	7,912	-0.03%
2018/07/02	4	24.00	2	24.00	23.75	2	7,949	0.02%
2018/06/29	3	23.65	0	0.00	23.95	3	7,945	0.04%
2018/06/27	0	0.00	2	24.18	24.25	-2	7,864	-0.03%
2018/06/26	23	23.68	2	23.65	23.75	21	7,971	0.26%
2018/06/25	8	24.82	2	24.45	24.20	6	8,001	0.07%
2018/06/21	0	0.00	14	24.90	24.90	-14	7,879	-0.18%
2018/06/20	0	0.00	5	24.70	24.75	-5	7,912	-0.06%
2018/06/19	2	24.50	0	0.00	24.55	2	7,898	0.03%
2018/06/15	0	0.00	4	24.39	24.45	-4	7,749	-0.05%
2018/06/13	1	24.50	1	24.65	24.30	0	7,582	0.00%
2018/06/12	0	0.00	3	24.70	24.70	-3	7,660	-0.04%
2018/06/11	0	0.00	2.3	24.74	24.70	-2.3	7,611	-0.03%
2018/06/08	2	24.60	2	24.60	24.60	0	7,559	0.00%
2018/06/07	0	0.00	7	24.70	24.70	-7	7,531	-0.09%
2018/06/06	0.6	24.55	0	0.00	24.70	0.6	7,572	0.01%
2018/06/05	0	0.00	3	24.57	24.65	-3	7,572	-0.04%
2018/06/04	0	0.00	38	24.45	24.50	-38	7,534	-0.50%
2018/06/01	0	0.00	12	24.07	23.90	-12	7,368	-0.16%
2018/05/31	14	24.14	10	24.04	24.25	4	7,278	0.05%
2018/05/29	0	0.00	4	23.83	24.05	-4	7,165	-0.06%
2018/05/28	2	23.75	5	23.71	23.70	-3	7,118	-0.04%
2018/05/25	0	0.00	1	23.80	23.65	-1	7,132	-0.01%
2018/05/23	0	0.00	1	23.20	23.25	-1	7,064	-0.01%
2018/05/17	0	0.00	2	22.90	22.90	-2	7,083	-0.03%
2018/05/16	15	23.02	0	0.00	23.05	15	7,047	0.21%
2018/05/15	0	0.00	1	23.10	23.15	-1	7,032	-0.01%
2018/05/14	0	0.00	2	23.05	23.05	-2	7,176	-0.03%
2018/05/11	1	23.05	0	0.00	23.10	1	7,156	0.01%
2018/05/10	0	0.00	7	22.97	23.00	-7	7,157	-0.10%
2018/05/08	0	0.00	5	22.80	22.90	-5	7,156	-0.07%
2018/05/07	7	22.62	0	0.00	22.55	7	7,217	0.10%
2018/05/04	0	0.00	1	22.75	22.65	-1	7,310	-0.01%
2018/05/03	5	22.45	0	0.00	22.50	5	7,373	0.07%
2018/05/02	3	22.68	1	22.80	22.80	2	7,485	0.03%
2018/04/27	5	22.30	0	0.00	22.40	5	7,698	0.06%
2018/04/26	2	22.30	2	22.40	22.25	0	7,990	0.00%
2018/04/25	7	22.30	0	0.00	22.40	7	8,005	0.09%
2018/04/24	4	22.50	2	22.48	22.45	2	8,314	0.02%
2018/04/23	1	22.55	1	22.55	22.65	0	8,524	0.00%
2018/04/20	7	22.65	2	22.65	22.65	5	8,571	0.06%
2018/04/19	1	22.70	0	0.00	22.80	1	8,568	0.01%
2018/04/18	10	22.51	0	0.00	22.50	10	8,646	0.12%
2018/04/17	3	22.42	1	22.40	22.50	2	8,789	0.02%
2018/04/16	1	22.65	2	22.60	22.55	-1	8,827	-0.01%
2018/04/13	5	22.81	0	0.00	22.75	5	8,767	0.06%
2018/04/12	1	22.95	0	0.00	22.95	1	8,711	0.01%
2018/04/10	11	23.14	0.3	23.05	23.05	10.7	8,663	0.12%
2018/04/09	2	23.00	7	23.05	23.05	-5	8,713	-0.06%
2018/04/03	2	23.10	10	23.10	23.10	-8	8,781	-0.09%
2018/04/02	7	23.35	0	0.00	23.35	7	8,918	0.08%
2018/03/31	0	0.00	22	23.15	23.15	-22	8,924	-0.25%
2018/03/30	11	23.24	0	0.00	23.05	11	8,946	0.12%
2018/03/29	5	23.10	0	0.00	23.10	5	8,916	0.06%
2018/03/28	1	23.00	10	23.10	23.30	-9	8,757	-0.10%
2018/03/27	0	0.00	22	23.45	23.35	-22	8,698	-0.25%
2018/03/26	4	22.96	0	0.00	23.15	4	8,654	0.05%
2018/03/23	0	0.00	2	23.10	23.05	-2	8,743	-0.02%
2018/03/22	1	23.40	32	23.35	23.40	-31	8,794	-0.35%
2018/03/20	0	0.00	21	23.30	23.30	-21	8,991	-0.23%
2018/03/19	28	23.00	3	22.95	23.10	25	8,987	0.28%
2018/03/16	17	22.87	10	22.95	23.05	7	9,093	0.08%
2018/03/15	11	23.05	0	0.00	23.05	11	8,947	0.12%
2018/03/14	10	22.95	1	23.05	23.05	9	8,974	0.10%
2018/03/13	0	0.00	2	23.00	23.15	-2	9,011	-0.02%
2018/03/12	65	23.02	0	0.00	22.95	65	8,973	0.72%
2018/03/09	0	0.00	1	23.05	23.10	-1	8,909	-0.01%
2018/03/08	0	0.00	3	23.05	22.90	-3	8,909	-0.03%
2018/03/07	2	22.98	0	0.00	22.90	2	8,869	0.02%
2018/03/05	1	22.80	3	22.80	22.85	-2	9,134	-0.02%
2018/03/02	2	23.20	0	0.00	23.10	2	9,083	0.02%
2018/03/01	2	23.40	0	0.00	23.35	2	9,015	0.02%
2018/02/27	0	0.00	5	23.65	23.35	-5	8,927	-0.06%
2018/02/26	0	0.00	1	23.75	23.55	-1	8,887	-0.01%
2018/02/23	6	23.49	0	0.00	23.55	6	8,807	0.07%
2018/02/22	1	23.10	0	0.00	23.25	1	8,882	0.01%
2018/02/21	1	23.40	2	23.05	23.35	-1	8,937	-0.01%
2018/02/09	3	22.43	3	22.40	22.60	0	9,153	0.00%
2018/02/08	0	0.00	2.5	22.98	22.90	-2.5	9,177	-0.03%
2018/02/07	0	0.00	8	22.98	22.80	-8	9,245	-0.09%
2018/02/06	6	22.37	5	22.61	22.45	1	9,131	0.01%
2018/02/05	2	23.18	0	0.00	23.25	2	9,198	0.02%
2018/02/01	22	23.77	2.1	23.65	23.65	19.9	9,432	0.21%
2018/01/31	1	23.55	5	23.55	23.80	-4	9,440	-0.04%
2018/01/30	8	23.86	6	23.70	23.55	2	9,389	0.02%
2018/01/29	5	24.20	3	24.12	24.10	2	9,310	0.02%
2018/01/26	28	24.21	6	24.25	24.35	22	9,200	0.24%
2018/01/25	44	24.20	3	24.20	24.25	41	9,096	0.45%
2018/01/24	7	24.01	20	24.06	24.10	-13	8,976	-0.14%
2018/01/23	18	24.17	4	23.90	23.95	14	9,028	0.16%
2018/01/22	8	23.95	6	24.03	24.05	2	8,946	0.02%
2018/01/19	0	0.00	15	23.65	23.60	-15	8,714	-0.17%
2018/01/18	48	23.90	27	23.82	23.75	21	8,662	0.24%
2018/01/17	8	23.53	20	23.35	23.50	-12	8,442	-0.14%
2018/01/16	0	0.00	4	23.25	23.30	-4	8,235	-0.05%
2018/01/12	1	23.00	1	23.25	23.20	0	8,349	0.00%
2018/01/11	12	22.95	2	22.85	22.85	10	8,311	0.12%
2018/01/10	24	23.38	9	23.34	23.45	15	8,202	0.18%
2018/01/08	1	24.10	3	24.15	24.40	-2	8,215	-0.02%
2018/01/05	2	24.15	3	24.17	24.20	-1	8,199	-0.01%
2018/01/04	1	24.30	1	24.50	24.40	0	8,231	0.00%
2018/01/03	2	24.50	1	24.40	24.40	1	8,300	0.01%
2018/01/02	9	24.01	7	24.09	24.25	2	8,168	0.02%

電子代工六強搶進墨西哥UDN聯合新聞網－3天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－3天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－5天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析